成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
12-034.794.854.764.790.00%-0.40%-0.52%19,10891876%4.810.08%4.800.44%4.780.04%4.820.02%0.21%
新 希 望
000876
       
12-0314.4414.9114.4014.791.65%0.41%0.26%448,48866,06295%14.731.86%14.460.59%14.480.18%14.75-0.43%-0.59%
天邦股份
002124
       
12-036.396.486.356.440.47%0.20%-0.28%203,11513,05483%6.43-0.09%6.400.35%6.390.09%6.46-0.45%-0.49%
正邦科技
002157
       
12-039.599.769.559.741.14%0.47%-2.64%259,90425,19580%9.690.29%9.65-0.37%9.72-0.53%10.00-1.17%-0.68%
力合科创
002243
       
12-0313.9714.1112.4512.55-8.59%-3.51%-2.98%527,00468,540174%13.01-9.13%13.79-0.04%13.370.07%12.940.43%2.36%
海大集团
002311
       
12-0363.5768.8063.5768.106.71%1.27%5.33%154,955104,199229%67.255.46%65.953.24%65.521.90%64.651.08%-0.08%
大北农
002385
       
12-038.959.418.929.243.01%0.29%0.13%1,227,702113,105105%9.211.82%9.130.80%9.090.91%9.23-0.74%-0.88%
金新农
002548
       
12-035.655.725.645.710.71%0.37%0.25%37,4302,12971%5.69-0.42%5.700.09%5.680.09%5.70-0.11%-0.34%
唐人神
002567
       
12-036.506.536.456.50-0.15%0.20%-0.82%81,7675,30479%6.49-0.96%6.510.14%6.48-0.14%6.55-0.49%-0.13%
ST荣华
600311
       
12-031.972.011.962.001.52%0.55%1.68%59,7541,188119%1.990.40%1.970.72%1.950.36%1.97-0.41%-0.10%
禾丰股份
603609
       
12-039.199.239.159.210.22%0.20%0.18%17,6971,62697%9.19-0.15%9.190.22%9.160.06%9.19-0.10%-0.14%