工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000018, 000045, 000158, 000301, 000712, 000726, 000779, 000803, 000809, 000810, 000813, 000850, 000971, 000976, 000982, 002015, 002034, 002036, 002042, 002070, 002072, 002087, 002127, 002144, 002178, 002193, 002394, 002404, 002516, 002517, 002674, 600070, 600152, 600156, 600232, 600273, 600370, 600398, 600448, 600483, 600493, 600510, 600626, 600630, 600645, 600781, 600987, 601339, 601599	日期复权行数

板块：纺织业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神城A退/000018.SZ
	2020-01-06	0.27	0.28	0.26	0.27	0.00%	-1.10%	0.00%	58,571,800	16,001,000	127%	0.27	0.74%	0.27	0.74%	0.27	-0.74%	0.27	0.37%	0.61%
深纺织Ａ/000045.SZ
	2022-07-01	7.49	7.61	7.39	7.45	-1.06%	-0.49%	-1.91%	5,327,700	39,891,000	54%	7.49	-1.21%	7.61	-0.83%	7.64	-0.47%	7.60	0.20%	0.44%
常山北明/000158.SZ
	2022-07-01	6.00	6.12	5.98	6.01	0.17%	-0.33%	-0.73%	15,014,000	90,528,000	76%	6.03	0.03%	6.05	-0.13%	6.05	-0.26%	6.05	0.03%	-0.15%
东方盛虹/000301.SZ
	2022-07-01	17.04	17.79	16.98	17.09	1.06%	-1.48%	-2.74%	31,190,100	541,031,000	62%	17.35	2.96%	17.02	-1.42%	17.53	-1.01%	17.57	-0.44%	-0.11%
锦龙股份/000712.SZ
	2022-07-01	15.07	15.18	14.75	14.80	-1.92%	-0.66%	-1.66%	7,977,500	118,849,000	68%	14.90	-1.86%	15.25	-0.06%	15.16	-0.04%	15.05	-0.44%	-0.17%
鲁泰Ａ/000726.SZ
	2022-07-01	7.15	7.34	7.11	7.33	2.52%	0.92%	1.76%	12,126,200	88,073,000	103%	7.26	0.43%	7.22	0.38%	7.19	0.50%	7.20	0.20%	0.05%
甘咨询/000779.SZ
	2022-07-01	11.31	11.45	11.12	11.15	-1.41%	-1.02%	0.62%	10,380,400	116,933,000	106%	11.27	0.58%	11.18	0.82%	11.09	0.53%	11.08	0.04%	-0.43%
北清环能/000803.SZ
	2022-07-01	15.83	16.42	15.77	16.28	4.09%	0.81%	1.52%	6,610,800	106,758,000	126%	16.15	1.71%	15.95	0.80%	15.91	0.18%	16.04	0.06%	0.02%
铁岭新城/000809.SZ
	2022-07-01	2.64	2.75	2.62	2.74	3.79%	2.01%	0.40%	7,142,900	19,187,000	73%	2.69	1.59%	2.66	0.15%	2.69	-0.78%	2.73	0.18%	-0.08%
创维数字/000810.SZ
	2022-07-01	16.13	16.93	16.13	16.85	3.95%	0.92%	0.99%	30,450,300	508,385,000	78%	16.70	2.70%	16.35	1.64%	16.19	0.60%	16.68	-0.30%	0.11%
德展健康/000813.SZ
	2022-07-01	3.45	3.47	3.43	3.44	-0.29%	-0.15%	-1.06%	5,749,300	19,808,000	56%	3.45	-0.64%	3.47	-0.03%	3.46	-0.23%	3.48	-0.06%	0.25%
华茂股份/000850.SZ
	2022-07-01	3.78	3.82	3.74	3.81	1.33%	0.50%	0.90%	5,843,100	22,151,000	102%	3.79	0.58%	3.79	-0.21%	3.79	0.11%	3.78	0.08%	-0.11%
ST高升/000971.SZ
	2022-07-01	2.04	2.05	2.02	2.04	0.49%	0.29%	-0.68%	3,072,600	6,250,000	79%	2.03	-0.15%	2.04	-0.20%	2.04	-0.34%	2.05	-0.05%	-0.16%
华铁股份/000976.SZ
	2022-07-01	4.27	4.33	4.21	4.23	-0.94%	-0.77%	-1.54%	14,304,900	60,983,000	85%	4.26	-0.49%	4.30	-0.72%	4.33	0.02%	4.30	0.14%	-0.12%
中银绒业/000982.SZ
	2022-07-01	2.22	2.22	2.16	2.18	-2.24%	-0.37%	-3.75%	85,708,800	187,529,000	80%	2.19	-1.97%	2.23	-1.37%	2.25	-0.88%	2.27	-0.61%	0.10%
协鑫能科/002015.SZ
	2022-07-01	17.70	17.88	17.01	17.15	-3.33%	-1.05%	2.21%	16,931,500	293,453,000	82%	17.33	-2.05%	17.68	0.67%	17.34	1.15%	16.78	0.86%	0.71%
旺能环境/002034.SZ
	2022-07-01	20.40	20.80	20.37	20.44	-0.44%	-0.52%	3.66%	3,309,900	68,005,000	114%	20.55	1.30%	20.08	1.13%	19.86	1.06%	19.72	0.46%	-0.12%
联创电子/002036.SZ
	2022-07-01	15.34	15.52	14.75	14.94	-2.73%	-0.61%	1.18%	38,177,700	573,855,000	61%	15.03	-2.50%	15.30	1.02%	14.98	0.29%	14.77	0.39%	0.60%
华孚时尚/002042.SZ
	2022-07-01	3.78	3.85	3.76	3.83	1.32%	0.42%	1.14%	24,383,200	92,986,000	141%	3.81	0.85%	3.80	0.08%	3.80	0.11%	3.79	0.11%	-0.04%
众和退/002070.SZ
	2019-07-08	0.66	0.72	0.61	0.71	9.23%	3.95%	15.82%	49,522,400	33,822,000	274%	0.68	10.34%	0.65	7.12%	0.63	6.20%	0.61	6.42%	1.02%
*ST凯瑞/002072.SZ
	2022-07-01	5.74	5.80	5.61	5.61	-5.08%	-1.06%	-1.84%	6,083,600	34,494,000	194%	5.67	-4.37%	5.79	-1.40%	5.80	-0.63%	5.72	0.97%	0.20%
新野纺织/002087.SZ
	2022-07-01	3.32	3.37	3.29	3.36	1.20%	0.57%	1.54%	16,384,500	54,735,000	148%	3.34	0.60%	3.33	0.27%	3.32	0.33%	3.31	0.15%	-0.06%
南极电商/002127.SZ
	2022-07-01	5.34	5.36	5.25	5.25	-1.69%	-0.55%	-2.53%	34,616,300	182,741,000	72%	5.28	-1.55%	5.36	-0.45%	5.36	-0.22%	5.39	-0.66%	-0.63%
宏达高科/002144.SZ
	2022-07-01	9.20	9.23	9.10	9.15	-0.11%	-0.15%	0.49%	2,066,900	18,942,000	52%	9.16	-0.07%	9.18	-0.07%	9.16	0.27%	9.11	0.24%	0.01%
延华智能/002178.SZ
	2022-07-01	5.29	5.54	5.23	5.39	0.37%	0.02%	0.63%	49,010,300	264,130,000	70%	5.39	-0.28%	5.45	0.02%	5.40	-0.66%	5.36	0.36%	1.59%
如意集团/002193.SZ
	2022-07-01	5.91	6.06	5.83	6.03	1.34%	0.95%	2.74%	4,990,900	29,812,000	160%	5.97	0.81%	5.95	-0.29%	5.95	0.52%	5.87	0.79%	0.02%
联发股份/002394.SZ
	2022-07-01	7.42	7.42	7.33	7.34	0.41%	-0.23%	0.64%	2,057,300	15,135,000	121%	7.36	0.38%	7.33	0.32%	7.31	0.19%	7.29	0.15%	-0.06%
嘉欣丝绸/002404.SZ
	2022-07-01	5.73	5.86	5.69	5.79	0.70%	0.49%	1.70%	7,978,700	45,970,000	138%	5.76	0.17%	5.76	0.00%	5.75	0.24%	5.69	0.41%	0.37%
旷达科技/002516.SZ
	2022-07-01	5.12	5.48	5.02	5.33	4.10%	1.62%	3.17%	33,070,600	173,452,000	130%	5.25	2.96%	5.18	0.41%	5.18	-0.19%	5.17	0.43%	0.47%
恺英网络/002517.SZ
	2022-07-01	5.57	5.59	5.51	5.55	-0.54%	0.25%	-1.02%	17,964,500	99,454,000	55%	5.54	-1.02%	5.61	-1.02%	5.66	-0.34%	5.61	-0.04%	0.07%
兴业科技/002674.SZ
	2022-07-01	12.28	12.35	12.02	12.20	-0.33%	0.15%	-1.37%	2,401,800	29,259,000	29%	12.18	-0.14%	12.23	-1.13%	12.35	-1.18%	12.37	0.60%	0.72%
浙江富润/600070.SH
	2022-07-01	5.88	5.90	5.71	5.78	-1.03%	-0.29%	0.84%	8,067,600	46,764,000	79%	5.80	-2.80%	5.98	-0.80%	5.98	0.25%	5.73	0.74%	1.03%
维科技术/600152.SH
	2022-07-01	6.06	6.14	6.02	6.07	-0.65%	0.08%	-0.49%	3,795,200	23,016,000	49%	6.07	-0.87%	6.14	-0.57%	6.16	-0.23%	6.10	0.43%	0.75%
华升股份/600156.SH
	2022-07-01	4.84	5.37	4.84	5.34	9.43%	2.34%	11.09%	26,857,400	140,155,000	206%	5.22	7.28%	5.07	3.11%	4.95	2.85%	4.81	2.34%	0.22%
金鹰股份/600232.SH
	2022-07-01	5.75	6.02	5.71	5.81	1.93%	-0.95%	-0.39%	7,488,700	43,925,000	67%	5.87	2.43%	5.82	-1.44%	5.88	0.31%	5.83	0.33%	0.88%
嘉化能源/600273.SH
	2022-07-01	10.94	11.09	10.68	11.09	2.12%	1.51%	0.88%	27,402,600	299,387,000	126%	10.93	0.22%	10.94	-0.59%	11.00	-0.30%	10.99	-0.17%	-0.14%
三房巷/600370.SH
	2022-07-01	3.50	3.51	3.41	3.41	-2.85%	-1.04%	-0.55%	27,260,600	93,932,000	109%	3.45	-0.41%	3.45	0.64%	3.42	0.47%	3.43	-0.49%	-0.84%
海澜之家/600398.SH
	2022-07-01	4.77	4.85	4.75	4.83	1.68%	0.44%	-5.65%	18,823,900	90,529,000	76%	4.81	0.38%	4.80	-3.17%	5.00	-1.28%	5.12	-0.66%	-0.19%
华纺股份/600448.SH
	2022-07-01	3.74	3.95	3.66	3.81	1.87%	0.18%	0.69%	47,080,600	179,050,000	134%	3.80	1.41%	3.78	0.56%	3.78	0.29%	3.78	-0.40%	-0.65%
福能股份/600483.SH
	2022-07-01	14.07	14.56	13.47	14.02	-0.36%	-0.55%	1.53%	29,624,500	417,654,000	133%	14.10	-0.01%	14.09	0.50%	13.97	0.77%	13.81	0.69%	0.75%
凤竹纺织/600493.SH
	2022-07-01	5.54	5.70	5.54	5.64	1.44%	0.09%	1.92%	6,181,600	34,831,000	120%	5.64	1.02%	5.60	0.30%	5.59	0.61%	5.53	0.53%	0.31%
黑牡丹/600510.SH
	2022-07-01	8.80	8.83	8.64	8.65	-2.04%	-0.78%	1.18%	20,466,300	178,426,000	88%	8.72	-0.22%	8.71	0.58%	8.64	0.33%	8.55	0.47%	0.15%
申达股份/600626.SH
	2022-07-01	3.95	4.01	3.92	3.94	-1.50%	-0.38%	-2.31%	11,628,000	45,994,000	94%	3.96	-1.79%	4.05	-0.37%	4.04	-0.42%	4.03	-0.12%	-0.21%
龙头股份/600630.SH
	2022-07-01	5.96	6.28	5.76	6.05	1.17%	0.58%	3.60%	28,231,900	169,826,000	154%	6.02	1.09%	5.98	0.95%	5.94	0.87%	5.84	0.55%	-0.03%
中源协和/600645.SH
	2022-07-01	19.53	19.63	19.26	19.35	-0.62%	-0.14%	-0.18%	4,067,700	78,821,000	76%	19.38	-0.95%	19.48	0.13%	19.41	0.05%	19.39	0.02%	0.26%
*ST辅仁/600781.SH
	2022-07-01	2.03	2.03	2.03	2.03	5.18%	0.00%	-6.28%	5,335,300	10,831,000	97%	2.03	5.35%	1.97	0.51%	1.97	0.15%	2.17	-3.48%	-2.48%
航民股份/600987.SH
	2022-07-01	5.33	5.38	5.25	5.28	-0.94%	-0.40%	-2.29%	9,123,200	48,359,000	50%	5.30	-1.30%	5.35	-0.93%	5.41	-0.28%	5.40	0.11%	0.47%
百隆东方/601339.SH
	2022-07-01	5.07	5.15	5.05	5.15	1.38%	0.61%	0.94%	11,749,700	60,145,000	92%	5.12	0.83%	5.10	0.00%	5.11	0.02%	5.10	-0.27%	-1.01%
浙文影业/601599.SH
	2022-07-01	3.69	3.76	3.58	3.70	0.27%	0.35%	2.07%	61,163,700	225,513,000	208%	3.69	-2.23%	3.71	0.24%	3.69	0.66%	3.63	0.69%	0.04%