工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000018, 000045, 000158, 000301, 000712, 000726, 000779, 000803, 000809, 000810, 000813, 000850, 000971, 000976, 000982, 002015, 002034, 002036, 002042, 002070, 002072, 002087, 002127, 002144, 002178, 002193, 002394, 002404, 002516, 002517, 002674, 600070, 600152, 600156, 600232, 600273, 600370, 600398, 600448, 600483, 600493, 600510, 600626, 600630, 600645, 600781, 600987, 601339, 601599	日期复权行数

板块：纺织业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神城A退/000018.SZ
	2020-01-06	0.27	0.28	0.26	0.27	0.00%	-1.10%	0.00%	58,571,800	16,001,000	127%	0.27	0.74%	0.27	0.74%	0.27	-0.74%	0.27	0.37%	0.61%
深纺织Ａ/000045.SZ
	2021-10-15	9.60	9.70	9.18	9.22	-7.06%	-1.57%	-4.02%	12,319,400	115,398,000	149%	9.37	-5.37%	9.59	-2.10%	9.71	-1.42%	9.61	-0.47%	0.14%
常山北明/000158.SZ
	2021-10-15	7.25	7.26	6.98	7.06	-3.02%	-0.08%	-6.71%	38,850,800	274,532,000	79%	7.07	-2.85%	7.19	-2.11%	7.34	-1.90%	7.57	-1.47%	-0.32%
东方盛虹/000301.SZ
	2021-10-15	25.40	26.70	24.95	25.83	-2.71%	-0.14%	-2.20%	51,116,900	1,322,127,000	90%	25.87	-2.37%	25.60	3.14%	24.98	-0.39%	26.41	-2.37%	-2.94%
锦龙股份/000712.SZ
	2021-10-15	15.23	15.90	15.05	15.60	1.89%	0.89%	1.52%	8,739,300	135,130,000	149%	15.46	0.58%	15.50	0.37%	15.44	0.14%	15.37	-0.48%	-0.81%
鲁泰Ａ/000726.SZ
	2021-10-15	6.07	6.11	5.95	5.96	-0.17%	-1.00%	-1.24%	5,300,500	31,909,000	108%	6.02	0.69%	6.01	-0.84%	6.07	-0.57%	6.04	-0.17%	-0.07%
甘咨询/000779.SZ
	2021-10-15	8.47	8.49	8.40	8.44	-0.35%	-0.05%	-0.07%	376,000	3,175,000	66%	8.44	-0.11%	8.46	-0.04%	8.48	-0.18%	8.45	-0.39%	-0.51%
北清环能/000803.SZ
	2021-10-15	16.23	17.52	16.11	17.35	4.83%	2.28%	8.14%	7,347,200	124,639,000	136%	16.96	5.19%	16.47	4.41%	16.23	3.85%	16.04	0.55%	-0.75%
铁岭新城/000809.SZ
	2021-10-15	3.52	3.58	3.42	3.50	-0.57%	0.55%	13.71%	33,433,600	116,378,000	88%	3.48	0.84%	3.41	1.40%	3.35	2.29%	3.08	1.95%	1.72%
创维数字/000810.SZ
	2021-10-15	7.09	7.16	7.05	7.06	-0.98%	-0.42%	-0.77%	2,996,300	21,244,000	50%	7.09	-0.74%	7.10	0.23%	7.10	0.21%	7.12	-1.32%	-1.43%
德展健康/000813.SZ
	2021-10-15	3.99	3.99	3.93	3.94	-1.01%	-0.30%	-2.98%	10,900,500	43,076,000	79%	3.95	-0.78%	4.00	-0.75%	4.02	-0.67%	4.06	-0.95%	-0.70%
华茂股份/000850.SZ
	2021-10-15	4.05	4.05	3.95	3.98	-1.24%	-0.30%	-2.78%	10,006,200	39,940,000	65%	3.99	0.45%	3.99	-1.80%	4.13	-0.84%	4.09	-0.12%	0.06%
ST高升/000971.SZ
	2021-10-15	2.24	2.25	2.22	2.22	-0.89%	-0.49%	-1.86%	3,334,500	7,440,000	71%	2.23	-0.71%	2.25	-0.13%	2.26	-0.49%	2.26	-0.22%	-0.23%
华铁股份/000976.SZ
	2021-10-15	5.21	5.22	5.15	5.18	-0.38%	-0.29%	-0.82%	5,146,100	26,734,000	62%	5.20	0.43%	5.18	-0.31%	5.22	-0.27%	5.22	-0.50%	-0.72%
中银绒业/000982.SZ
	2021-10-15	2.57	2.59	2.51	2.55	-0.78%	0.20%	-7.07%	58,368,500	148,556,000	34%	2.55	-0.78%	2.54	-0.04%	2.56	-1.08%	2.74	-1.65%	-0.05%
协鑫能科/002015.SZ
	2021-10-15	12.55	12.66	12.25	12.45	-1.03%	0.27%	-8.92%	10,018,200	124,394,000	41%	12.42	-1.09%	12.44	-0.42%	12.59	-1.29%	13.67	-4.49%	-0.91%
旺能环境/002034.SZ
	2021-10-15	17.61	17.63	17.02	17.07	-2.35%	-0.46%	-15.13%	5,506,900	94,436,000	35%	17.15	-1.66%	17.16	-1.67%	17.88	-3.87%	20.11	-2.25%	-0.03%
联创电子/002036.SZ
	2021-10-15	17.50	18.55	17.40	17.98	0.67%	0.20%	5.36%	29,503,600	529,432,000	140%	17.95	-1.08%	17.88	1.95%	17.50	1.36%	17.07	0.98%	0.42%
华孚时尚/002042.SZ
	2021-10-15	4.72	4.91	4.65	4.84	2.54%	1.13%	2.39%	29,630,600	141,800,000	111%	4.79	0.61%	4.76	-0.40%	4.82	-0.27%	4.73	-0.19%	-1.09%
众和退/002070.SZ
	2019-07-08	0.66	0.72	0.61	0.71	9.23%	3.95%	15.82%	49,522,400	33,822,000	274%	0.68	10.34%	0.65	7.12%	0.63	6.20%	0.61	6.42%	1.02%
*ST凯瑞/002072.SZ
	2021-10-15	5.80	5.94	5.78	5.93	1.89%	0.61%	2.01%	931,900	5,493,000	77%	5.89	1.27%	5.88	-0.54%	5.92	0.27%	5.81	0.33%	-0.21%
新野纺织/002087.SZ
	2021-10-15	3.51	3.65	3.43	3.64	4.00%	2.65%	3.00%	28,004,700	99,295,000	145%	3.55	1.84%	3.52	-0.76%	3.57	-0.47%	3.53	0.11%	0.06%
南极电商/002127.SZ
	2021-10-15	7.48	7.54	7.12	7.22	-3.48%	-0.63%	5.43%	112,682,400	818,701,000	190%	7.27	1.95%	7.13	2.59%	7.03	2.06%	6.85	1.21%	-0.70%
宏达高科/002144.SZ
	2021-10-15	9.64	9.64	9.35	9.39	-2.39%	-0.58%	-3.09%	3,076,300	29,057,000	117%	9.45	-1.32%	9.53	-1.25%	9.65	-1.15%	9.69	-0.91%	-0.81%
延华智能/002178.SZ
	2021-10-15	3.88	3.95	3.72	3.75	-0.27%	-1.50%	1.65%	18,352,000	69,872,000	76%	3.81	2.15%	3.74	0.59%	3.75	0.38%	3.69	-1.02%	-0.45%
如意集团/002193.SZ
	2021-10-15	5.51	5.52	5.32	5.38	-2.71%	-0.37%	-1.21%	1,492,900	8,061,000	126%	5.40	-1.48%	5.46	-0.73%	5.49	-0.80%	5.45	-0.42%	-0.48%
联发股份/002394.SZ
	2021-10-15	7.91	7.91	7.71	7.72	-2.65%	-0.61%	-2.57%	1,923,200	14,938,000	102%	7.77	-1.82%	7.85	-1.48%	7.95	-1.13%	7.92	-0.48%	-0.19%
嘉欣丝绸/002404.SZ
	2021-10-15	5.90	6.04	5.86	5.87	-0.34%	-0.58%	-0.27%	2,596,100	15,328,000	70%	5.90	0.61%	5.87	0.19%	5.90	-0.32%	5.89	-0.68%	-0.60%
旷达科技/002516.SZ
	2021-10-15	5.01	5.02	4.89	4.90	-2.20%	-0.73%	-2.12%	6,025,000	29,737,000	70%	4.94	-0.80%	4.96	-1.06%	5.04	-1.47%	5.01	-0.36%	-0.62%
恺英网络/002517.SZ
	2021-10-15	4.28	4.43	4.24	4.25	-0.70%	-1.73%	-1.53%	33,630,800	145,444,000	133%	4.33	-0.32%	4.30	0.56%	4.29	-0.05%	4.32	-0.69%	-0.76%
兴业科技/002674.SZ
	2021-10-15	11.82	11.90	11.67	11.82	-0.17%	0.45%	1.90%	1,739,800	20,473,000	65%	11.77	-0.11%	11.76	-0.11%	11.79	0.25%	11.60	-0.03%	-0.75%
浙江富润/600070.SH
	2021-10-15	7.53	7.57	7.45	7.55	0.67%	0.52%	-0.34%	3,095,800	23,254,000	58%	7.51	0.29%	7.51	-0.75%	7.67	-0.16%	7.58	0.11%	0.10%
维科技术/600152.SH
	2021-10-15	7.45	7.45	7.31	7.38	-0.94%	-0.03%	1.75%	1,909,600	14,096,000	55%	7.38	-0.73%	7.40	0.57%	7.36	0.18%	7.25	-0.19%	-0.65%
华升股份/600156.SH
	2021-10-15	4.23	4.23	4.12	4.14	-1.43%	-0.24%	0.73%	2,336,800	9,698,000	73%	4.15	-0.58%	4.15	0.15%	4.16	0.02%	4.11	-0.24%	-0.31%
金鹰股份/600232.SH
	2021-10-15	5.09	5.11	5.03	5.07	0.00%	0.12%	0.60%	838,600	4,247,000	65%	5.06	0.20%	5.07	-0.16%	5.08	0.06%	5.04	-0.22%	-0.62%
嘉化能源/600273.SH
	2021-10-15	10.38	10.41	10.14	10.19	-1.36%	-0.41%	-5.24%	21,914,000	224,214,000	55%	10.23	-0.26%	10.25	-2.44%	10.55	-0.76%	10.75	-1.68%	-2.01%
三房巷/600370.SH
	2021-10-15	3.07	3.10	3.01	3.01	-2.90%	-1.15%	-9.91%	9,886,400	30,102,000	53%	3.05	-1.17%	3.07	-1.45%	3.15	-2.05%	3.34	-1.62%	-0.84%
海澜之家/600398.SH
	2021-10-15	7.16	7.17	6.89	6.96	-2.38%	-0.36%	-2.21%	24,958,100	174,342,000	196%	6.99	-2.46%	7.07	-2.17%	7.13	-1.29%	7.12	-0.53%	-0.70%
华纺股份/600448.SH
	2021-10-15	3.26	3.27	3.21	3.22	-1.23%	-0.43%	-0.65%	7,277,900	23,537,000	76%	3.23	-0.74%	3.25	-0.55%	3.27	-0.31%	3.24	-0.40%	-0.25%
福能股份/600483.SH
	2021-10-15	14.69	14.92	14.11	14.74	0.96%	1.52%	-10.49%	25,856,300	375,398,000	50%	14.52	1.15%	14.25	0.04%	14.47	-2.74%	16.47	-1.90%	-0.68%
凤竹纺织/600493.SH
	2021-10-15	5.14	5.16	5.04	5.10	-0.39%	0.00%	0.16%	3,326,600	16,964,000	70%	5.10	0.04%	5.09	-0.64%	5.14	-0.18%	5.09	-0.16%	-0.46%
黑牡丹/600510.SH
	2021-10-15	7.57	7.72	7.54	7.57	0.26%	-0.72%	-2.35%	5,714,300	43,569,000	79%	7.63	1.15%	7.52	0.36%	7.56	-0.54%	7.75	-1.16%	-0.95%
申达股份/600626.SH
	2021-10-15	3.94	3.97	3.86	3.87	-1.78%	-0.46%	-3.66%	4,302,200	16,729,000	103%	3.89	-1.04%	3.92	-1.19%	3.97	-1.00%	4.02	-1.21%	-0.69%
龙头股份/600630.SH
	2021-10-15	5.32	5.32	5.22	5.22	-1.88%	-0.68%	-0.38%	2,396,300	12,596,000	70%	5.26	-0.92%	5.29	-0.64%	5.32	-0.08%	5.24	-0.55%	-0.48%
中源协和/600645.SH
	2021-10-15	22.52	22.84	22.29	22.42	-0.58%	-0.47%	-5.10%	6,121,000	137,885,000	56%	22.53	-1.34%	22.74	-0.24%	22.96	-0.89%	23.63	-0.61%	0.29%
ST辅仁/600781.SH
	2021-10-15	3.19	3.19	3.13	3.14	-1.26%	-0.57%	-2.15%	4,566,200	14,419,000	96%	3.16	-1.07%	3.18	-0.63%	3.20	-0.28%	3.21	-0.90%	-0.78%
航民股份/600987.SH
	2021-10-15	5.48	5.50	5.41	5.44	-0.91%	-0.15%	-2.74%	3,185,900	17,358,000	34%	5.45	-0.57%	5.46	-0.15%	5.49	-0.83%	5.59	-2.83%	-0.33%
百隆东方/601339.SH
	2021-10-15	6.85	6.88	6.44	6.62	-0.90%	0.58%	7.00%	39,129,700	257,561,000	133%	6.58	-1.66%	6.51	0.23%	6.42	1.44%	6.19	1.28%	0.18%
浙文影业/601599.SH
	2021-10-15	3.12	3.12	3.03	3.05	-1.93%	0.03%	-1.10%	4,688,700	14,298,000	68%	3.05	-0.78%	3.06	-0.13%	3.07	-0.78%	3.08	-1.19%	-0.42%