工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000018, 000045, 000158, 000301, 000712, 000726, 000779, 000803, 000809, 000810, 000813, 000850, 000971, 000976, 000982, 002015, 002034, 002036, 002042, 002070, 002072, 002087, 002127, 002144, 002178, 002193, 002394, 002404, 002516, 002517, 002674, 600070, 600152, 600156, 600232, 600273, 600370, 600398, 600448, 600483, 600493, 600510, 600626, 600630, 600645, 600781, 600987, 601339, 601599	日期复权行数

板块：纺织业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神城A退/000018.SZ
	2020-01-06	0.27	0.28	0.26	0.27	0.00%	-1.10%	0.00%	58,571,800	16,001,000	127%	0.27	0.74%	0.27	0.74%	0.27	-0.74%	0.27	0.37%	0.61%
深纺织Ａ/000045.SZ
	2022-01-17	9.23	9.49	9.18	9.48	2.82%	0.81%	0.87%	4,452,900	41,875,000	106%	9.40	2.05%	9.30	0.63%	9.29	0.50%	9.40	-0.01%	0.22%
常山北明/000158.SZ
	2022-01-17	6.78	7.41	6.78	7.41	9.94%	2.07%	4.25%	117,137,000	850,375,000	327%	7.26	6.67%	7.16	4.34%	7.11	3.37%	7.11	1.11%	0.10%
东方盛虹/000301.SZ
	2022-01-17	18.99	19.37	18.80	19.23	1.16%	0.44%	-1.99%	27,271,100	522,123,000	55%	19.15	1.37%	19.16	-1.32%	19.40	-0.68%	19.62	0.11%	-0.74%
锦龙股份/000712.SZ
	2022-01-17	15.10	15.19	15.05	15.14	0.07%	0.08%	-2.25%	3,325,800	50,312,000	74%	15.13	-0.89%	15.28	-0.70%	15.38	-0.26%	15.49	-0.32%	-0.15%
鲁泰Ａ/000726.SZ
	2022-01-17	6.81	6.87	6.76	6.83	1.19%	0.29%	-0.28%	7,205,200	49,068,000	62%	6.81	-0.19%	6.85	-0.70%	6.94	0.01%	6.85	0.47%	0.84%
甘咨询/000779.SZ
	2022-01-17	10.42	10.54	9.62	10.04	-5.10%	0.89%	-1.88%	15,050,500	149,762,000	162%	9.95	-8.82%	10.52	-0.49%	10.39	-0.41%	10.23	-0.23%	1.46%
北清环能/000803.SZ
	2022-01-17	23.83	24.09	21.01	21.11	-8.81%	-5.49%	-4.86%	8,897,400	198,745,000	224%	22.34	-2.95%	22.54	0.57%	22.26	1.17%	22.19	-0.08%	-0.32%
铁岭新城/000809.SZ
	2022-01-17	3.46	3.50	3.39	3.41	-1.16%	-0.64%	-1.39%	9,017,500	30,951,000	61%	3.43	-1.83%	3.55	-0.23%	3.53	0.63%	3.46	0.03%	-0.13%
创维数字/000810.SZ
	2022-01-17	13.60	14.85	13.20	14.85	10.00%	5.02%	18.65%	77,625,200	1,097,655,000	127%	14.14	6.06%	13.50	5.60%	12.98	2.87%	12.52	2.16%	2.58%
德展健康/000813.SZ
	2022-01-17	4.17	4.21	4.10	4.18	-0.24%	0.53%	1.01%	24,810,800	103,161,000	86%	4.16	-0.41%	4.17	-0.22%	4.17	0.29%	4.14	0.17%	0.42%
华茂股份/000850.SZ
	2022-01-17	5.02	5.09	4.95	5.02	0.60%	0.04%	2.91%	10,723,700	53,808,000	77%	5.02	0.16%	5.03	0.40%	4.98	0.69%	4.88	0.68%	0.78%
ST高升/000971.SZ
	2022-01-17	2.36	2.43	2.35	2.41	1.69%	0.29%	-0.82%	7,680,800	18,456,000	88%	2.40	0.50%	2.41	-0.82%	2.44	-0.29%	2.43	0.08%	0.34%
华铁股份/000976.SZ
	2022-01-17	5.41	5.52	5.40	5.43	-0.91%	-0.11%	-1.72%	21,564,700	117,222,000	70%	5.44	-0.29%	5.48	-0.18%	5.47	-0.13%	5.53	-0.18%	0.76%
中银绒业/000982.SZ
	2022-01-17	3.30	3.39	3.26	3.31	-0.90%	0.15%	-2.85%	116,421,300	384,756,000	55%	3.31	-3.62%	3.47	0.00%	3.43	0.03%	3.41	0.41%	0.74%
协鑫能科/002015.SZ
	2022-01-17	17.92	18.68	17.35	18.59	7.02%	1.75%	9.39%	34,452,000	629,487,000	185%	18.27	3.12%	17.85	2.92%	17.52	2.51%	17.00	1.61%	-0.25%
旺能环境/002034.SZ
	2022-01-17	19.80	20.94	19.58	20.17	2.18%	-0.64%	0.66%	8,274,600	167,969,000	63%	20.30	2.83%	19.85	0.84%	19.93	-1.62%	20.04	0.78%	1.56%
联创电子/002036.SZ
	2022-01-17	23.54	24.44	23.42	23.82	0.13%	-0.82%	5.55%	54,277,500	1,303,593,000	146%	24.02	2.48%	23.36	3.56%	22.72	2.51%	22.57	0.42%	-0.50%
华孚时尚/002042.SZ
	2022-01-17	5.47	5.77	5.30	5.59	3.52%	0.92%	10.26%	92,686,000	513,353,000	251%	5.54	6.93%	5.34	4.87%	5.27	4.56%	5.07	3.49%	1.36%
众和退/002070.SZ
	2019-07-08	0.66	0.72	0.61	0.71	9.23%	3.95%	15.82%	49,522,400	33,822,000	274%	0.68	10.34%	0.65	7.12%	0.63	6.20%	0.61	6.42%	1.02%
*ST凯瑞/002072.SZ
	2022-01-17	6.15	6.18	6.09	6.16	-0.32%	0.28%	-1.28%	1,604,400	9,856,000	45%	6.14	-2.14%	6.32	-0.22%	6.30	-0.10%	6.24	0.32%	0.71%
新野纺织/002087.SZ
	2022-01-17	3.62	3.70	3.62	3.66	1.39%	-0.03%	-0.05%	12,619,500	46,202,000	80%	3.66	0.52%	3.68	0.03%	3.68	0.16%	3.66	0.14%	0.33%
南极电商/002127.SZ
	2022-01-17	6.79	7.13	6.78	7.03	3.99%	0.09%	-0.03%	79,501,500	558,453,000	144%	7.02	2.83%	6.97	0.45%	6.98	0.16%	7.03	0.13%	0.28%
宏达高科/002144.SZ
	2022-01-17	10.27	10.50	10.26	10.50	2.64%	0.75%	1.50%	2,529,600	26,363,000	97%	10.42	0.84%	10.41	-0.13%	10.41	0.22%	10.35	0.22%	0.34%
延华智能/002178.SZ
	2022-01-17	5.16	5.57	5.12	5.57	10.08%	3.01%	9.41%	90,461,300	489,121,000	125%	5.41	5.81%	5.24	2.37%	5.17	2.03%	5.09	-0.61%	-1.68%
如意集团/002193.SZ
	2022-01-17	6.33	6.62	6.30	6.59	4.11%	1.32%	-0.09%	3,617,500	23,528,000	97%	6.50	1.50%	6.49	-0.14%	6.51	0.03%	6.60	0.21%	0.15%
联发股份/002394.SZ
	2022-01-17	8.18	8.32	8.18	8.28	1.35%	0.11%	0.04%	1,563,700	12,933,000	83%	8.27	0.29%	8.29	-0.16%	8.29	0.08%	8.28	0.06%	0.25%
嘉欣丝绸/002404.SZ
	2022-01-17	5.89	6.03	5.89	6.02	1.86%	0.48%	0.45%	2,966,900	17,774,000	62%	5.99	0.10%	6.01	-0.30%	6.02	0.13%	5.99	0.27%	0.45%
旷达科技/002516.SZ
	2022-01-17	6.11	6.69	6.10	6.69	10.03%	1.89%	5.45%	30,498,100	200,261,000	228%	6.57	7.64%	6.40	4.58%	6.33	3.09%	6.34	0.27%	0.21%
恺英网络/002517.SZ
	2022-01-17	5.81	5.97	5.75	5.90	1.03%	0.31%	-0.67%	52,555,900	309,126,000	84%	5.88	1.50%	5.81	0.85%	5.79	0.12%	5.94	0.17%	0.60%
兴业科技/002674.SZ
	2022-01-17	11.35	11.56	11.32	11.48	1.68%	0.23%	-0.17%	2,472,400	28,320,000	81%	11.45	0.46%	11.47	-0.64%	11.53	0.03%	11.50	0.13%	0.29%
浙江富润/600070.SH
	2022-01-17	6.71	7.40	6.71	7.34	7.31%	2.16%	1.19%	16,099,100	115,668,000	162%	7.19	4.16%	7.09	1.19%	7.08	0.77%	7.25	-0.22%	-0.25%
维科技术/600152.SH
	2022-01-17	7.68	7.83	7.65	7.80	2.23%	0.41%	-1.90%	2,588,500	20,107,000	63%	7.77	0.64%	7.78	-0.51%	7.81	-0.18%	7.95	-0.56%	-0.96%
华升股份/600156.SH
	2022-01-17	4.22	4.37	4.21	4.26	1.19%	-0.84%	-1.21%	4,099,600	17,611,000	80%	4.30	0.73%	4.31	-0.44%	4.33	0.07%	4.31	0.16%	0.33%
金鹰股份/600232.SH
	2022-01-17	5.41	5.57	5.41	5.51	2.23%	-0.07%	0.00%	4,105,900	22,641,000	92%	5.51	0.66%	5.51	-0.11%	5.51	0.13%	5.51	0.09%	0.23%
嘉化能源/600273.SH
	2022-01-17	10.86	10.97	10.69	10.75	-1.10%	-0.37%	-4.55%	21,028,500	226,901,000	70%	10.79	-1.47%	10.99	-1.51%	11.16	-0.95%	11.26	-0.62%	0.11%
三房巷/600370.SH
	2022-01-17	3.23	3.29	3.20	3.22	0.00%	-0.28%	-2.10%	8,461,200	27,324,000	93%	3.23	-1.22%	3.27	-1.12%	3.29	-0.24%	3.29	-0.12%	0.07%
海澜之家/600398.SH
	2022-01-17	6.46	6.52	6.43	6.47	0.15%	-0.02%	-1.09%	7,948,100	51,430,000	59%	6.47	-0.34%	6.52	-0.43%	6.55	-0.20%	6.54	0.08%	0.19%
华纺股份/600448.SH
	2022-01-17	3.39	3.48	3.38	3.43	2.08%	0.12%	-0.12%	10,089,100	34,563,000	94%	3.43	0.59%	3.43	-0.09%	3.43	0.15%	3.43	0.09%	0.24%
福能股份/600483.SH
	2022-01-17	13.41	13.58	13.13	13.28	-0.97%	-0.31%	-7.56%	10,501,200	139,884,000	54%	13.32	-0.63%	13.39	-0.85%	13.55	-0.72%	14.37	-2.63%	-1.52%
凤竹纺织/600493.SH
	2022-01-17	6.46	6.55	6.39	6.46	0.62%	0.06%	-4.20%	6,481,200	41,844,000	35%	6.46	-1.00%	6.56	-0.52%	6.58	-0.64%	6.74	0.05%	1.06%
黑牡丹/600510.SH
	2022-01-17	7.55	7.91	7.55	7.88	4.51%	1.10%	0.18%	8,090,300	63,057,000	101%	7.79	2.43%	7.74	0.03%	7.80	-0.24%	7.87	0.45%	0.43%
申达股份/600626.SH
	2022-01-17	3.95	4.03	3.92	3.99	1.79%	0.20%	-0.42%	7,480,500	29,791,000	103%	3.98	0.40%	4.00	-0.35%	4.01	0.03%	4.01	0.15%	0.30%
龙头股份/600630.SH
	2022-01-17	5.66	5.76	5.63	5.71	0.88%	0.39%	0.44%	5,021,600	28,565,000	75%	5.69	-0.07%	5.71	-0.37%	5.71	0.33%	5.69	0.28%	0.38%
中源协和/600645.SH
	2022-01-17	26.84	28.67	25.77	28.67	10.02%	4.94%	11.62%	47,960,100	1,310,289,000	343%	27.32	7.68%	26.38	5.94%	26.12	4.90%	25.69	3.05%	0.56%
ST辅仁/600781.SH
	2022-01-17	4.02	4.13	3.90	3.90	-4.88%	-1.14%	0.00%	16,625,300	65,581,000	105%	3.95	-3.76%	4.08	-0.73%	4.04	0.17%	3.90	0.93%	1.30%
航民股份/600987.SH
	2022-01-17	5.70	5.76	5.65	5.67	0.35%	-0.30%	-0.19%	3,993,600	22,711,000	79%	5.69	0.18%	5.70	-0.32%	5.73	-0.04%	5.68	0.35%	0.33%
百隆东方/601339.SH
	2022-01-17	6.19	6.36	6.09	6.34	2.09%	1.41%	2.76%	17,491,400	109,364,000	91%	6.25	0.22%	6.29	-0.24%	6.28	0.34%	6.17	0.88%	1.00%
浙文影业/601599.SH
	2022-01-17	3.31	3.40	3.29	3.34	1.21%	0.06%	-1.82%	12,218,700	40,789,000	82%	3.34	-0.48%	3.37	-1.14%	3.39	-0.09%	3.40	-0.03%	0.54%