股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2021-10-159.609.709.189.22-7.06%-1.57%-4.02%12,319,400115,398,000149%9.37-5.37%9.59-2.10%9.71-1.42%9.61-0.47%0.14%
常山北明/000158.SZ
2021-10-157.257.266.987.06-3.02%-0.08%-6.71%38,850,800274,532,00079%7.07-2.85%7.19-2.11%7.34-1.90%7.57-1.47%-0.32%
东方盛虹/000301.SZ
2021-10-1525.4026.7024.9525.83-2.71%-0.14%-2.20%51,116,9001,322,127,00090%25.87-2.37%25.603.14%24.98-0.39%26.41-2.37%-2.94%
锦龙股份/000712.SZ
2021-10-1515.2315.9015.0515.601.89%0.89%1.52%8,739,300135,130,000149%15.460.58%15.500.37%15.440.14%15.37-0.48%-0.81%
鲁 泰A/000726.SZ
2021-10-156.076.115.955.96-0.17%-1.00%-1.24%5,300,50031,909,000108%6.020.69%6.01-0.84%6.07-0.57%6.04-0.17%-0.07%
甘咨询/000779.SZ
2021-10-158.478.498.408.44-0.35%-0.05%-0.07%376,0003,175,00066%8.44-0.11%8.46-0.04%8.48-0.18%8.45-0.39%-0.51%
北清环能/000803.SZ
2021-10-1516.2317.5216.1117.354.83%2.28%8.14%7,347,200124,639,000136%16.965.19%16.474.41%16.233.85%16.040.55%-0.75%
铁岭新城/000809.SZ
2021-10-153.523.583.423.50-0.57%0.55%13.71%33,433,600116,378,00088%3.480.84%3.411.40%3.352.29%3.081.95%1.72%
创维数字/000810.SZ
2021-10-157.097.167.057.06-0.98%-0.42%-0.77%2,996,30021,244,00050%7.09-0.74%7.100.23%7.100.21%7.12-1.32%-1.43%
德展健康/000813.SZ
2021-10-153.993.993.933.94-1.01%-0.30%-2.98%10,900,50043,076,00079%3.95-0.78%4.00-0.75%4.02-0.67%4.06-0.95%-0.70%
华茂股份/000850.SZ
2021-10-154.054.053.953.98-1.24%-0.30%-2.78%10,006,20039,940,00065%3.990.45%3.99-1.80%4.13-0.84%4.09-0.12%0.06%
ST高升/000971.SZ
2021-10-152.242.252.222.22-0.89%-0.49%-1.86%3,334,5007,440,00071%2.23-0.71%2.25-0.13%2.26-0.49%2.26-0.22%-0.23%
华铁股份/000976.SZ
2021-10-155.215.225.155.18-0.38%-0.29%-0.82%5,146,10026,734,00062%5.200.43%5.18-0.31%5.22-0.27%5.22-0.50%-0.72%
中银绒业/000982.SZ
2021-10-152.572.592.512.55-0.78%0.20%-7.07%58,368,500148,556,00034%2.55-0.78%2.54-0.04%2.56-1.08%2.74-1.65%-0.05%
协鑫能科/002015.SZ
2021-10-1512.5512.6612.2512.45-1.03%0.27%-8.92%10,018,200124,394,00041%12.42-1.09%12.44-0.42%12.59-1.29%13.67-4.49%-0.91%
旺能环境/002034.SZ
2021-10-1517.6117.6317.0217.07-2.35%-0.46%-15.13%5,506,90094,436,00035%17.15-1.66%17.16-1.67%17.88-3.87%20.11-2.25%-0.03%
联创电子/002036.SZ
2021-10-1517.5018.5517.4017.980.67%0.20%5.36%29,503,600529,432,000140%17.95-1.08%17.881.95%17.501.36%17.070.98%0.42%
华孚时尚/002042.SZ
2021-10-154.724.914.654.842.54%1.13%2.39%29,630,600141,800,000111%4.790.61%4.76-0.40%4.82-0.27%4.73-0.19%-1.09%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2021-10-155.805.945.785.931.89%0.61%2.01%931,9005,493,00077%5.891.27%5.88-0.54%5.920.27%5.810.33%-0.21%
新野纺织/002087.SZ
2021-10-153.513.653.433.644.00%2.65%3.00%28,004,70099,295,000145%3.551.84%3.52-0.76%3.57-0.47%3.530.11%0.06%
南极电商/002127.SZ
2021-10-157.487.547.127.22-3.48%-0.63%5.43%112,682,400818,701,000190%7.271.95%7.132.59%7.032.06%6.851.21%-0.70%
宏达高科/002144.SZ
2021-10-159.649.649.359.39-2.39%-0.58%-3.09%3,076,30029,057,000117%9.45-1.32%9.53-1.25%9.65-1.15%9.69-0.91%-0.81%
延华智能/002178.SZ
2021-10-153.883.953.723.75-0.27%-1.50%1.65%18,352,00069,872,00076%3.812.15%3.740.59%3.750.38%3.69-1.02%-0.45%
如意集团/002193.SZ
2021-10-155.515.525.325.38-2.71%-0.37%-1.21%1,492,9008,061,000126%5.40-1.48%5.46-0.73%5.49-0.80%5.45-0.42%-0.48%
联发股份/002394.SZ
2021-10-157.917.917.717.72-2.65%-0.61%-2.57%1,923,20014,938,000102%7.77-1.82%7.85-1.48%7.95-1.13%7.92-0.48%-0.19%
嘉欣丝绸/002404.SZ
2021-10-155.906.045.865.87-0.34%-0.58%-0.27%2,596,10015,328,00070%5.900.61%5.870.19%5.90-0.32%5.89-0.68%-0.60%
旷达科技/002516.SZ
2021-10-155.015.024.894.90-2.20%-0.73%-2.12%6,025,00029,737,00070%4.94-0.80%4.96-1.06%5.04-1.47%5.01-0.36%-0.62%
恺英网络/002517.SZ
2021-10-154.284.434.244.25-0.70%-1.73%-1.53%33,630,800145,444,000133%4.33-0.32%4.300.56%4.29-0.05%4.32-0.69%-0.76%
兴业科技/002674.SZ
2021-10-1511.8211.9011.6711.82-0.17%0.45%1.90%1,739,80020,473,00065%11.77-0.11%11.76-0.11%11.790.25%11.60-0.03%-0.75%
浙江富润/600070.SH
2021-10-157.537.577.457.550.67%0.52%-0.34%3,095,80023,254,00058%7.510.29%7.51-0.75%7.67-0.16%7.580.11%0.10%
维科技术/600152.SH
2021-10-157.457.457.317.38-0.94%-0.03%1.75%1,909,60014,096,00055%7.38-0.73%7.400.57%7.360.18%7.25-0.19%-0.65%
华升股份/600156.SH
2021-10-154.234.234.124.14-1.43%-0.24%0.73%2,336,8009,698,00073%4.15-0.58%4.150.15%4.160.02%4.11-0.24%-0.31%
金鹰股份/600232.SH
2021-10-155.095.115.035.070.00%0.12%0.60%838,6004,247,00065%5.060.20%5.07-0.16%5.080.06%5.04-0.22%-0.62%
嘉化能源/600273.SH
2021-10-1510.3810.4110.1410.19-1.36%-0.41%-5.24%21,914,000224,214,00055%10.23-0.26%10.25-2.44%10.55-0.76%10.75-1.68%-2.01%
三房巷/600370.SH
2021-10-153.073.103.013.01-2.90%-1.15%-9.91%9,886,40030,102,00053%3.05-1.17%3.07-1.45%3.15-2.05%3.34-1.62%-0.84%
海澜之家/600398.SH
2021-10-157.167.176.896.96-2.38%-0.36%-2.21%24,958,100174,342,000196%6.99-2.46%7.07-2.17%7.13-1.29%7.12-0.53%-0.70%
华纺股份/600448.SH
2021-10-153.263.273.213.22-1.23%-0.43%-0.65%7,277,90023,537,00076%3.23-0.74%3.25-0.55%3.27-0.31%3.24-0.40%-0.25%
福能股份/600483.SH
2021-10-1514.6914.9214.1114.740.96%1.52%-10.49%25,856,300375,398,00050%14.521.15%14.250.04%14.47-2.74%16.47-1.90%-0.68%
凤竹纺织/600493.SH
2021-10-155.145.165.045.10-0.39%0.00%0.16%3,326,60016,964,00070%5.100.04%5.09-0.64%5.14-0.18%5.09-0.16%-0.46%
黑牡丹/600510.SH
2021-10-157.577.727.547.570.26%-0.72%-2.35%5,714,30043,569,00079%7.631.15%7.520.36%7.56-0.54%7.75-1.16%-0.95%
申达股份/600626.SH
2021-10-153.943.973.863.87-1.78%-0.46%-3.66%4,302,20016,729,000103%3.89-1.04%3.92-1.19%3.97-1.00%4.02-1.21%-0.69%
龙头股份/600630.SH
2021-10-155.325.325.225.22-1.88%-0.68%-0.38%2,396,30012,596,00070%5.26-0.92%5.29-0.64%5.32-0.08%5.24-0.55%-0.48%
中源协和/600645.SH
2021-10-1522.5222.8422.2922.42-0.58%-0.47%-5.10%6,121,000137,885,00056%22.53-1.34%22.74-0.24%22.96-0.89%23.63-0.61%0.29%
ST辅仁/600781.SH
2021-10-153.193.193.133.14-1.26%-0.57%-2.15%4,566,20014,419,00096%3.16-1.07%3.18-0.63%3.20-0.28%3.21-0.90%-0.78%
航民股份/600987.SH
2021-10-155.485.505.415.44-0.91%-0.15%-2.74%3,185,90017,358,00034%5.45-0.57%5.46-0.15%5.49-0.83%5.59-2.83%-0.33%
百隆东方/601339.SH
2021-10-156.856.886.446.62-0.90%0.58%7.00%39,129,700257,561,000133%6.58-1.66%6.510.23%6.421.44%6.191.28%0.18%
浙文影业/601599.SH
2021-10-153.123.123.033.05-1.93%0.03%-1.10%4,688,70014,298,00068%3.05-0.78%3.06-0.13%3.07-0.78%3.08-1.19%-0.42%