股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2021-07-239.449.579.139.18-2.96%-1.13%-3.15%6,461,30059,993,00081%9.29-1.22%9.320.09%9.30-0.24%9.48-0.66%0.11%
常山北明/000158.SZ
2021-07-239.499.548.868.90-5.42%-2.81%-8.79%94,225,100862,859,00098%9.16-2.71%9.31-0.37%9.31-1.02%9.76-0.71%-0.85%
东方盛虹/000301.SZ
2021-07-2327.4029.3527.0827.70-0.22%-1.74%9.36%66,870,6001,885,146,000114%28.195.02%26.876.24%25.811.83%25.332.81%2.36%
锦龙股份/000712.SZ
2021-07-2317.4818.1517.0617.801.54%0.48%2.11%32,507,000575,855,000171%17.720.81%17.590.51%17.500.71%17.430.01%0.23%
鲁 泰A/000726.SZ
2021-07-235.985.985.905.91-1.17%-0.29%-1.40%2,963,60017,564,000110%5.93-0.89%5.95-0.08%5.95-0.32%5.99-0.22%-0.05%
甘咨询/000779.SZ
2021-07-238.788.788.658.69-0.69%0.12%-1.57%528,9004,591,00069%8.68-0.39%8.74-0.24%8.73-0.30%8.83-0.19%-0.30%
北清环能/000803.SZ
2021-07-2315.1315.2314.6614.89-1.59%0.04%-8.05%3,511,40052,262,00057%14.88-3.94%15.51-2.53%15.98-1.33%16.19-1.31%-0.03%
铁岭新城/000809.SZ
2021-07-231.911.981.891.972.60%1.70%2.28%11,945,80023,140,000289%1.941.20%1.930.94%1.920.63%1.930.16%-0.11%
创维数字/000810.SZ
2021-07-238.788.838.578.58-1.94%-1.17%0.30%8,532,10074,073,000125%8.680.09%8.660.78%8.580.40%8.550.09%0.11%
德展健康/000813.SZ
2021-07-234.354.384.274.28-2.51%-0.77%-1.74%13,303,50057,372,00071%4.31-2.04%4.39-1.37%4.42-0.02%4.360.28%-0.07%
华茂股份/000850.SZ
2021-07-233.543.603.523.581.13%0.45%0.11%8,268,40029,470,000161%3.560.76%3.550.45%3.550.06%3.58-0.14%-0.23%
ST高升/000971.SZ
2021-07-232.512.532.442.46-1.99%-0.89%-7.27%6,766,90016,794,00068%2.48-1.70%2.53-1.37%2.58-2.16%2.65-0.64%0.12%
华铁股份/000976.SZ
2021-07-235.485.705.455.673.28%0.93%1.80%24,480,000137,520,000201%5.622.22%5.571.51%5.540.64%5.570.13%-0.27%
中银绒业/000982.SZ
2021-07-232.502.562.432.44-4.69%-1.69%-1.01%216,741,800537,998,00099%2.48-1.12%2.490.85%2.46-0.24%2.47-0.61%0.03%
协鑫能科/002015.SZ
2021-07-239.379.429.029.03-4.44%-1.61%-4.13%22,848,600209,706,00075%9.18-2.98%9.310.81%9.22-1.11%9.42-0.14%0.06%
旺能环境/002034.SZ
2021-07-2316.7216.7216.3116.38-2.27%-0.30%-2.05%3,046,80050,060,00074%16.43-1.71%16.68-0.80%16.79-0.58%16.720.31%0.59%
联创电子/002036.SZ
2021-07-2317.6519.2817.3718.410.66%-0.38%4.55%62,009,7001,145,933,00075%18.480.92%18.451.23%18.261.21%17.611.59%2.56%
华孚时尚/002042.SZ
2021-07-235.685.825.575.70-0.35%0.11%0.04%21,443,000122,100,00075%5.69-1.54%5.78-1.72%5.880.46%5.700.26%1.55%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2021-07-234.774.884.754.78-0.21%-0.54%-3.63%1,569,7007,544,000105%4.81-1.64%4.88-1.03%4.91-0.71%4.96-0.64%-0.62%
新野纺织/002087.SZ
2021-07-233.313.323.293.31-0.30%0.06%-0.75%6,129,20020,275,000109%3.310.12%3.310.18%3.30-0.12%3.34-0.15%-0.16%
南极电商/002127.SZ
2021-07-2311.2611.5511.0511.09-2.38%-1.37%-4.20%69,849,200785,382,00067%11.240.04%11.34-0.92%11.52-1.60%11.580.46%1.06%
宏达高科/002144.SZ
2021-07-239.9910.149.889.920.10%-0.69%0.67%6,930,30069,227,000123%9.99-1.40%10.100.27%10.020.30%9.850.43%0.73%
延华智能/002178.SZ
2021-07-233.443.443.333.36-2.33%-0.33%-3.17%10,308,50034,755,00092%3.37-2.18%3.42-0.23%3.39-0.44%3.47-0.35%-0.62%
如意集团/002193.SZ
2021-07-235.605.605.485.48-1.97%-0.65%-4.45%1,281,4007,068,00078%5.52-1.78%5.60-0.52%5.62-0.55%5.74-0.56%-0.38%
联发股份/002394.SZ
2021-07-237.787.787.677.71-0.90%-0.05%-2.21%1,866,90014,401,000119%7.71-0.79%7.76-0.40%7.79-0.49%7.88-0.43%-0.30%
嘉欣丝绸/002404.SZ
2021-07-236.116.136.046.06-1.30%-0.08%-0.72%4,390,90026,630,000121%6.07-1.01%6.100.05%6.08-0.05%6.10-0.08%-0.29%
旷达科技/002516.SZ
2021-07-235.065.124.934.94-3.33%-1.40%-7.92%19,890,80099,661,00082%5.01-2.05%5.08-1.00%5.10-0.95%5.37-0.33%0.23%
恺英网络/002517.SZ
2021-07-234.654.684.524.55-2.15%-0.85%0.04%21,321,70097,842,00070%4.59-0.80%4.60-0.07%4.59-0.15%4.550.46%0.49%
兴业科技/002674.SZ
2021-07-2314.5314.9514.3614.701.52%-0.10%4.46%4,180,00061,506,00088%14.710.44%14.590.97%14.471.52%14.070.11%0.36%
浙江富润/600070.SH
2021-07-238.908.908.408.40-6.56%-2.15%-6.93%23,296,300199,991,000128%8.59-6.83%8.92-2.30%8.96-1.82%9.03-0.23%0.39%
维科技术/600152.SH
2021-07-239.8310.339.609.881.13%-0.63%7.65%25,035,600248,918,000155%9.943.76%9.681.87%9.512.53%9.182.10%1.18%
华升股份/600156.SH
2021-07-233.683.703.593.60-2.44%-0.63%-2.57%2,607,9009,449,000129%3.62-1.79%3.66-0.22%3.65-0.38%3.70-0.40%-0.20%
金鹰股份/600232.SH
2021-07-235.175.445.105.413.64%2.54%5.17%10,994,40058,001,000301%5.282.01%5.211.90%5.181.91%5.141.24%0.26%
嘉化能源/600273.SH
2021-07-239.109.269.059.08-0.44%-0.62%0.56%18,182,300166,134,00089%9.14-0.12%9.140.22%9.13-0.10%9.030.40%0.57%
三房巷/600370.SH
2021-07-233.143.143.083.09-1.59%-0.71%-0.96%5,032,00015,659,000106%3.11-0.48%3.110.23%3.100.07%3.120.13%0.21%
海澜之家/600398.SH
2021-07-237.347.507.267.350.27%-0.31%-1.72%20,763,000153,083,00083%7.370.07%7.38-0.90%7.55-1.50%7.480.17%0.37%
华纺股份/600448.SH
2021-07-233.193.203.153.18-0.63%0.25%-0.25%5,058,80016,047,00096%3.17-0.35%3.180.06%3.170.00%3.19-0.13%-0.23%
福能股份/600483.SH
2021-07-2312.2712.4711.9412.09-1.55%-0.70%2.13%25,566,400311,271,000105%12.18-1.87%12.260.24%12.210.84%11.841.04%1.09%
凤竹纺织/600493.SH
2021-07-234.794.794.694.70-1.67%-0.40%-3.57%1,400,5006,609,00066%4.72-1.17%4.76-0.13%4.75-0.50%4.87-0.33%-0.12%
黑牡丹/600510.SH
2021-07-236.917.146.797.100.85%2.36%4.97%24,866,100172,459,000299%6.94-0.59%6.900.82%6.860.96%6.761.33%0.12%
申达股份/600626.SH
2021-07-234.264.314.204.21-2.32%-0.71%-1.52%6,444,70027,326,000109%4.24-1.21%4.29-0.05%4.27-0.37%4.280.02%0.20%
龙头股份/600630.SH
2021-07-235.475.475.265.30-3.11%-0.67%-8.51%7,703,20041,105,00066%5.34-1.68%5.40-0.86%5.46-4.16%5.79-0.40%0.03%
中源协和/600645.SH
2021-07-2321.1421.2220.0120.15-4.86%-1.31%-4.52%8,172,100166,848,000130%20.42-3.82%20.99-1.13%20.91-1.00%21.11-0.50%-0.84%
ST辅仁/600781.SH
2021-07-233.863.983.763.86-0.52%-0.64%-7.35%10,340,90040,177,00054%3.89-0.44%3.97-0.97%3.96-1.27%4.17-1.63%1.02%
航民股份/600987.SH
2021-07-235.135.145.035.04-1.75%-0.55%-2.02%4,328,70021,940,000172%5.07-1.17%5.10-0.57%5.11-0.60%5.14-0.29%-0.13%
百隆东方/601339.SH
2021-07-236.076.185.855.92-2.15%-0.99%-1.56%10,964,70065,562,00062%5.98-2.42%6.071.20%6.00-0.99%6.01-0.03%-0.04%
浙文影业/601599.SH
2021-07-233.193.193.163.17-0.31%0.06%-0.28%4,467,30014,152,00071%3.17-0.88%3.181.18%3.150.03%3.180.03%-0.18%