工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000018, 000045, 000158, 000301, 000712, 000726, 000779, 000803, 000809, 000810, 000813, 000850, 000971, 000976, 000982, 002015, 002034, 002036, 002042, 002070, 002072, 002087, 002127, 002144, 002178, 002193, 002394, 002404, 002516, 002517, 002674, 600070, 600152, 600156, 600232, 600273, 600370, 600398, 600448, 600483, 600493, 600510, 600626, 600630, 600645, 600781, 600987, 601339, 601599	日期复权行数

板块：纺织业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神城A退/000018.SZ
	2020-01-06	0.27	0.28	0.26	0.27	0.00%	-1.10%	0.00%	58,571,800	16,001,000	127%	0.27	0.74%	0.27	0.74%	0.27	-0.74%	0.27	0.37%	0.61%
深纺织Ａ/000045.SZ
	2022-12-02	10.88	11.85	10.69	11.60	3.85%	2.65%	4.22%	46,607,200	526,691,000	91%	11.30	-0.77%	11.27	-0.83%	11.28	0.92%	11.13	0.84%	2.17%
常山北明/000158.SZ
	2022-12-02	6.01	6.19	5.99	6.12	1.49%	0.02%	1.01%	27,357,300	167,398,000	145%	6.12	1.63%	6.05	1.05%	6.02	0.86%	6.06	-1.08%	-0.69%
东方盛虹/000301.SZ
	2022-12-02	13.85	14.40	13.71	14.18	2.83%	0.62%	4.71%	73,527,800	1,036,173,000	189%	14.09	2.58%	13.78	1.74%	13.61	1.11%	13.54	0.90%	-0.14%
锦龙股份/000712.SZ
	2022-12-02	13.72	13.83	13.60	13.65	-0.66%	-0.26%	-0.07%	3,936,700	53,872,000	70%	13.69	-1.75%	13.84	0.49%	13.69	0.23%	13.66	-0.04%	-0.02%
鲁泰Ａ/000726.SZ
	2022-12-02	7.99	8.26	7.95	8.19	2.76%	0.65%	2.32%	15,200,300	123,679,000	173%	8.14	1.78%	8.07	0.61%	8.04	0.56%	8.00	0.33%	0.15%
甘咨询/000779.SZ
	2022-12-02	10.42	10.85	10.31	10.73	2.68%	0.72%	-5.46%	14,938,600	159,144,000	60%	10.65	1.45%	10.60	-0.35%	10.62	-1.89%	11.35	-1.30%	0.47%
北清环能/000803.SZ
	2022-12-02	11.62	11.63	11.33	11.37	-1.47%	-0.18%	-0.77%	4,631,200	52,755,000	122%	11.39	-2.32%	11.50	0.03%	11.44	-0.10%	11.46	-0.32%	-0.56%
铁岭新城/000809.SZ
	2022-12-02	3.28	3.37	3.27	3.32	0.61%	0.24%	0.51%	6,495,200	21,509,000	114%	3.31	-0.09%	3.30	-0.90%	3.32	0.06%	3.30	0.12%	0.04%
创维数字/000810.SZ
	2022-12-02	15.14	15.50	15.08	15.26	0.79%	-0.61%	-0.74%	17,768,700	272,815,000	106%	15.35	0.89%	15.24	0.75%	15.12	0.39%	15.37	-1.08%	-1.24%
德展健康/000813.SZ
	2022-12-02	3.68	3.73	3.61	3.69	0.00%	0.68%	0.11%	29,685,800	108,784,000	83%	3.67	-1.35%	3.73	-0.21%	3.71	0.14%	3.69	-0.57%	0.09%
华茂股份/000850.SZ
	2022-12-02	3.64	3.69	3.62	3.68	1.66%	0.49%	2.48%	6,112,900	22,385,000	106%	3.66	0.44%	3.65	0.55%	3.62	0.44%	3.59	0.25%	0.25%
ST高升/000971.SZ
	2022-12-02	2.03	2.14	2.01	2.14	4.90%	1.90%	5.57%	14,810,100	31,104,000	100%	2.10	1.74%	2.08	0.10%	2.06	1.48%	2.03	0.55%	0.83%
华铁股份/000976.SZ
	2022-12-02	4.05	4.08	4.02	4.05	0.75%	0.12%	1.76%	14,672,300	59,347,000	92%	4.05	0.15%	4.03	0.73%	3.98	0.43%	3.98	-0.13%	-0.35%
中银绒业/000982.SZ
	2022-12-02	1.98	2.00	1.96	1.99	0.51%	0.45%	0.76%	39,145,100	77,536,000	96%	1.98	-0.55%	2.00	0.05%	1.98	0.05%	1.98	-1.30%	-0.26%
协鑫能科/002015.SZ
	2022-12-02	13.90	14.06	13.75	14.01	0.14%	0.43%	-2.70%	17,990,600	250,961,000	69%	13.95	-0.06%	13.91	0.96%	13.79	-1.74%	14.40	-0.48%	-0.35%
旺能环境/002034.SZ
	2022-12-02	18.79	18.90	18.75	18.82	0.00%	-0.02%	0.55%	1,782,900	33,560,000	71%	18.82	-0.23%	18.85	0.18%	18.67	0.19%	18.72	-0.14%	-0.31%
联创电子/002036.SZ
	2022-12-02	13.01	13.23	13.01	13.15	0.54%	-0.07%	1.08%	13,369,300	175,929,000	56%	13.16	-0.43%	13.11	0.92%	12.90	0.63%	13.01	-0.54%	-0.80%
华孚时尚/002042.SZ
	2022-12-02	3.25	3.36	3.24	3.36	3.38%	1.45%	4.32%	22,839,100	75,634,000	176%	3.31	1.66%	3.29	1.33%	3.25	1.00%	3.22	0.56%	0.10%
众和退/002070.SZ
	2019-07-08	0.66	0.72	0.61	0.71	9.23%	3.95%	15.82%	49,522,400	33,822,000	274%	0.68	10.34%	0.65	7.12%	0.63	6.20%	0.61	6.42%	1.02%
*ST凯瑞/002072.SZ
	2022-12-02	8.27	8.35	8.02	8.08	-1.82%	-0.55%	-6.57%	15,461,700	125,621,000	46%	8.13	-2.56%	8.20	-0.50%	8.22	-0.73%	8.65	0.06%	1.25%
新野纺织/002087.SZ
	2022-12-02	3.37	3.53	3.34	3.45	2.68%	0.55%	3.60%	50,435,400	173,036,000	133%	3.43	1.69%	3.40	0.98%	3.37	0.75%	3.33	0.36%	-0.83%
南极电商/002127.SZ
	2022-12-02	4.72	4.77	4.69	4.75	0.85%	0.19%	1.82%	19,244,400	91,230,000	76%	4.74	0.04%	4.73	0.53%	4.67	0.11%	4.67	-0.30%	-0.21%
宏达高科/002144.SZ
	2022-12-02	10.56	10.87	10.54	10.80	2.27%	0.39%	1.71%	4,872,200	52,413,000	105%	10.76	1.45%	10.68	0.41%	10.66	0.35%	10.62	0.11%	0.27%
延华智能/002178.SZ
	2022-12-02	4.48	4.59	4.47	4.58	2.00%	0.57%	-1.08%	17,552,300	79,936,000	77%	4.55	1.74%	4.51	0.54%	4.50	0.11%	4.63	-2.79%	-0.37%
如意集团/002193.SZ
	2022-12-02	6.47	7.12	6.46	7.12	10.05%	3.08%	10.70%	20,156,700	139,231,000	160%	6.91	6.26%	6.75	3.53%	6.62	2.73%	6.43	-1.49%	-0.40%
联发股份/002394.SZ
	2022-12-02	7.36	7.55	7.34	7.55	2.44%	0.87%	4.11%	6,426,400	48,102,000	198%	7.49	1.59%	7.41	1.34%	7.34	1.17%	7.25	0.81%	0.26%
嘉欣丝绸/002404.SZ
	2022-12-02	6.29	6.56	6.27	6.48	3.02%	0.22%	2.06%	20,057,500	129,697,000	187%	6.47	2.12%	6.42	1.31%	6.36	1.19%	6.35	0.35%	-0.13%
旷达科技/002516.SZ
	2022-12-02	5.60	5.84	5.55	5.80	3.39%	1.24%	2.42%	46,143,400	264,369,000	96%	5.73	0.83%	5.67	0.50%	5.69	-0.37%	5.66	-0.46%	-0.14%
恺英网络/002517.SZ
	2022-12-02	7.03	7.30	7.03	7.15	0.99%	-0.61%	3.00%	40,400,500	290,629,000	79%	7.19	1.07%	7.12	1.07%	7.04	1.00%	6.94	-1.27%	0.23%
兴业科技/002674.SZ
	2022-12-02	11.37	11.58	11.31	11.55	1.49%	0.71%	2.99%	1,746,800	20,034,000	104%	11.47	1.05%	11.35	1.08%	11.22	0.55%	11.22	-0.03%	-0.49%
浙江富润/600070.SH
	2022-12-02	5.02	5.14	5.02	5.13	1.79%	0.75%	1.48%	6,891,600	35,095,000	103%	5.09	0.41%	5.09	0.26%	5.07	0.26%	5.06	-0.32%	-0.02%
维科技术/600152.SH
	2022-12-02	15.70	17.49	15.52	17.49	10.00%	2.53%	16.73%	98,669,500	1,683,069,000	141%	17.06	9.23%	16.04	6.36%	15.43	4.57%	14.98	2.73%	1.53%
华升股份/600156.SH
	2022-12-02	4.94	5.17	4.94	5.02	1.21%	-1.20%	0.40%	11,228,200	57,053,000	219%	5.08	1.97%	5.05	0.94%	5.03	0.96%	5.00	-0.08%	0.11%
金鹰股份/600232.SH
	2022-12-02	5.86	5.96	5.82	5.93	1.19%	0.24%	2.22%	4,086,200	24,175,000	139%	5.92	1.09%	5.88	0.62%	5.84	0.67%	5.80	0.12%	0.03%
嘉化能源/600273.SH
	2022-12-02	8.86	8.88	8.82	8.82	-0.23%	-0.27%	1.00%	7,493,800	66,277,000	86%	8.84	-0.20%	8.86	0.39%	8.78	0.18%	8.73	0.18%	-0.06%
三房巷/600370.SH
	2022-12-02	3.18	3.23	3.18	3.22	0.63%	0.28%	2.25%	7,788,200	25,007,000	60%	3.21	0.44%	3.20	0.35%	3.19	0.32%	3.15	0.22%	0.16%
海澜之家/600398.SH
	2022-12-02	4.91	5.02	4.91	4.98	0.81%	0.00%	4.32%	19,559,600	97,402,000	101%	4.98	1.32%	4.93	0.94%	4.85	0.71%	4.77	0.72%	0.65%
华纺股份/600448.SH
	2022-12-02	3.39	3.49	3.38	3.48	2.35%	0.84%	3.08%	20,677,300	71,363,000	139%	3.45	1.26%	3.43	0.68%	3.41	0.53%	3.38	0.33%	0.16%
福能股份/600483.SH
	2022-12-02	11.35	11.38	11.19	11.28	-0.62%	0.04%	-0.84%	8,682,600	97,903,000	86%	11.28	-0.77%	11.34	-0.35%	11.39	-0.18%	11.38	0.03%	0.07%
凤竹纺织/600493.SH
	2022-12-02	5.80	6.45	5.80	6.45	10.07%	1.00%	6.35%	27,585,300	176,172,000	118%	6.39	7.93%	6.15	0.80%	6.20	1.18%	6.07	0.76%	0.94%
黑牡丹/600510.SH
	2022-12-02	7.42	7.53	7.27	7.50	0.54%	1.35%	1.83%	19,265,200	142,561,000	70%	7.40	-1.41%	7.59	-0.33%	7.54	0.39%	7.37	-0.24%	-0.49%
申达股份/600626.SH
	2022-12-02	3.73	3.80	3.71	3.79	1.34%	0.69%	3.07%	5,804,500	21,850,000	101%	3.76	1.10%	3.73	0.92%	3.70	0.35%	3.68	0.27%	0.16%
龙头股份/600630.SH
	2022-12-02	5.90	6.04	5.89	5.97	1.70%	-0.22%	1.27%	17,617,500	105,400,000	80%	5.98	1.37%	5.96	0.07%	5.96	0.17%	5.90	0.29%	0.69%
中源协和/600645.SH
	2022-12-02	18.55	18.78	18.41	18.52	-0.16%	-0.44%	-1.39%	3,140,100	58,410,000	68%	18.60	0.17%	18.65	-0.25%	18.61	0.10%	18.78	-0.51%	-0.25%
*ST辅仁/600781.SH
	2022-12-02	2.37	2.43	2.36	2.41	0.84%	0.67%	-2.31%	13,503,100	32,323,000	65%	2.39	-2.92%	2.45	-0.69%	2.44	0.16%	2.47	-2.14%	0.21%
航民股份/600987.SH
	2022-12-02	7.26	7.48	7.22	7.35	1.52%	0.04%	-0.46%	9,106,200	66,903,000	81%	7.35	1.84%	7.26	0.67%	7.23	0.18%	7.38	-0.22%	0.31%
百隆东方/601339.SH
	2022-12-02	5.51	5.59	5.48	5.57	0.72%	0.31%	2.90%	6,013,300	33,391,000	103%	5.55	0.56%	5.52	0.84%	5.46	0.50%	5.41	0.32%	-0.04%
浙文影业/601599.SH
	2022-12-02	3.20	3.26	3.19	3.25	2.20%	0.46%	2.75%	14,557,500	47,091,000	136%	3.24	0.69%	3.21	0.47%	3.19	0.70%	3.16	0.06%	-0.02%