工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000018, 000045, 000158, 000301, 000712, 000726, 000779, 000803, 000809, 000810, 000813, 000850, 000971, 000976, 000982, 002015, 002034, 002036, 002042, 002070, 002072, 002087, 002127, 002144, 002178, 002193, 002394, 002404, 002516, 002517, 002674, 600070, 600152, 600156, 600232, 600273, 600370, 600398, 600448, 600483, 600493, 600510, 600626, 600630, 600645, 600781, 600987, 601339, 601599	日期复权行数

板块：纺织业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神城A退/000018.SZ
	2020-01-06	0.27	0.28	0.26	0.27	0.00%	-1.10%	0.00%	58,571,800	16,001,000	127%	0.27	0.74%	0.27	0.74%	0.27	-0.74%	0.27	0.37%	0.61%
深纺织Ａ/000045.SZ
	2021-07-23	9.44	9.57	9.13	9.18	-2.96%	-1.13%	-3.15%	6,461,300	59,993,000	81%	9.29	-1.22%	9.32	0.09%	9.30	-0.24%	9.48	-0.66%	0.11%
常山北明/000158.SZ
	2021-07-23	9.49	9.54	8.86	8.90	-5.42%	-2.81%	-8.79%	94,225,100	862,859,000	98%	9.16	-2.71%	9.31	-0.37%	9.31	-1.02%	9.76	-0.71%	-0.85%
东方盛虹/000301.SZ
	2021-07-23	27.40	29.35	27.08	27.70	-0.22%	-1.74%	9.36%	66,870,600	1,885,146,000	114%	28.19	5.02%	26.87	6.24%	25.81	1.83%	25.33	2.81%	2.36%
锦龙股份/000712.SZ
	2021-07-23	17.48	18.15	17.06	17.80	1.54%	0.48%	2.11%	32,507,000	575,855,000	171%	17.72	0.81%	17.59	0.51%	17.50	0.71%	17.43	0.01%	0.23%
鲁泰Ａ/000726.SZ
	2021-07-23	5.98	5.98	5.90	5.91	-1.17%	-0.29%	-1.40%	2,963,600	17,564,000	110%	5.93	-0.89%	5.95	-0.08%	5.95	-0.32%	5.99	-0.22%	-0.05%
甘咨询/000779.SZ
	2021-07-23	8.78	8.78	8.65	8.69	-0.69%	0.12%	-1.57%	528,900	4,591,000	69%	8.68	-0.39%	8.74	-0.24%	8.73	-0.30%	8.83	-0.19%	-0.30%
北清环能/000803.SZ
	2021-07-23	15.13	15.23	14.66	14.89	-1.59%	0.04%	-8.05%	3,511,400	52,262,000	57%	14.88	-3.94%	15.51	-2.53%	15.98	-1.33%	16.19	-1.31%	-0.03%
铁岭新城/000809.SZ
	2021-07-23	1.91	1.98	1.89	1.97	2.60%	1.70%	2.28%	11,945,800	23,140,000	289%	1.94	1.20%	1.93	0.94%	1.92	0.63%	1.93	0.16%	-0.11%
创维数字/000810.SZ
	2021-07-23	8.78	8.83	8.57	8.58	-1.94%	-1.17%	0.30%	8,532,100	74,073,000	125%	8.68	0.09%	8.66	0.78%	8.58	0.40%	8.55	0.09%	0.11%
德展健康/000813.SZ
	2021-07-23	4.35	4.38	4.27	4.28	-2.51%	-0.77%	-1.74%	13,303,500	57,372,000	71%	4.31	-2.04%	4.39	-1.37%	4.42	-0.02%	4.36	0.28%	-0.07%
华茂股份/000850.SZ
	2021-07-23	3.54	3.60	3.52	3.58	1.13%	0.45%	0.11%	8,268,400	29,470,000	161%	3.56	0.76%	3.55	0.45%	3.55	0.06%	3.58	-0.14%	-0.23%
ST高升/000971.SZ
	2021-07-23	2.51	2.53	2.44	2.46	-1.99%	-0.89%	-7.27%	6,766,900	16,794,000	68%	2.48	-1.70%	2.53	-1.37%	2.58	-2.16%	2.65	-0.64%	0.12%
华铁股份/000976.SZ
	2021-07-23	5.48	5.70	5.45	5.67	3.28%	0.93%	1.80%	24,480,000	137,520,000	201%	5.62	2.22%	5.57	1.51%	5.54	0.64%	5.57	0.13%	-0.27%
中银绒业/000982.SZ
	2021-07-23	2.50	2.56	2.43	2.44	-4.69%	-1.69%	-1.01%	216,741,800	537,998,000	99%	2.48	-1.12%	2.49	0.85%	2.46	-0.24%	2.47	-0.61%	0.03%
协鑫能科/002015.SZ
	2021-07-23	9.37	9.42	9.02	9.03	-4.44%	-1.61%	-4.13%	22,848,600	209,706,000	75%	9.18	-2.98%	9.31	0.81%	9.22	-1.11%	9.42	-0.14%	0.06%
旺能环境/002034.SZ
	2021-07-23	16.72	16.72	16.31	16.38	-2.27%	-0.30%	-2.05%	3,046,800	50,060,000	74%	16.43	-1.71%	16.68	-0.80%	16.79	-0.58%	16.72	0.31%	0.59%
联创电子/002036.SZ
	2021-07-23	17.65	19.28	17.37	18.41	0.66%	-0.38%	4.55%	62,009,700	1,145,933,000	75%	18.48	0.92%	18.45	1.23%	18.26	1.21%	17.61	1.59%	2.56%
华孚时尚/002042.SZ
	2021-07-23	5.68	5.82	5.57	5.70	-0.35%	0.11%	0.04%	21,443,000	122,100,000	75%	5.69	-1.54%	5.78	-1.72%	5.88	0.46%	5.70	0.26%	1.55%
众和退/002070.SZ
	2019-07-08	0.66	0.72	0.61	0.71	9.23%	3.95%	15.82%	49,522,400	33,822,000	274%	0.68	10.34%	0.65	7.12%	0.63	6.20%	0.61	6.42%	1.02%
*ST凯瑞/002072.SZ
	2021-07-23	4.77	4.88	4.75	4.78	-0.21%	-0.54%	-3.63%	1,569,700	7,544,000	105%	4.81	-1.64%	4.88	-1.03%	4.91	-0.71%	4.96	-0.64%	-0.62%
新野纺织/002087.SZ
	2021-07-23	3.31	3.32	3.29	3.31	-0.30%	0.06%	-0.75%	6,129,200	20,275,000	109%	3.31	0.12%	3.31	0.18%	3.30	-0.12%	3.34	-0.15%	-0.16%
南极电商/002127.SZ
	2021-07-23	11.26	11.55	11.05	11.09	-2.38%	-1.37%	-4.20%	69,849,200	785,382,000	67%	11.24	0.04%	11.34	-0.92%	11.52	-1.60%	11.58	0.46%	1.06%
宏达高科/002144.SZ
	2021-07-23	9.99	10.14	9.88	9.92	0.10%	-0.69%	0.67%	6,930,300	69,227,000	123%	9.99	-1.40%	10.10	0.27%	10.02	0.30%	9.85	0.43%	0.73%
延华智能/002178.SZ
	2021-07-23	3.44	3.44	3.33	3.36	-2.33%	-0.33%	-3.17%	10,308,500	34,755,000	92%	3.37	-2.18%	3.42	-0.23%	3.39	-0.44%	3.47	-0.35%	-0.62%
如意集团/002193.SZ
	2021-07-23	5.60	5.60	5.48	5.48	-1.97%	-0.65%	-4.45%	1,281,400	7,068,000	78%	5.52	-1.78%	5.60	-0.52%	5.62	-0.55%	5.74	-0.56%	-0.38%
联发股份/002394.SZ
	2021-07-23	7.78	7.78	7.67	7.71	-0.90%	-0.05%	-2.21%	1,866,900	14,401,000	119%	7.71	-0.79%	7.76	-0.40%	7.79	-0.49%	7.88	-0.43%	-0.30%
嘉欣丝绸/002404.SZ
	2021-07-23	6.11	6.13	6.04	6.06	-1.30%	-0.08%	-0.72%	4,390,900	26,630,000	121%	6.07	-1.01%	6.10	0.05%	6.08	-0.05%	6.10	-0.08%	-0.29%
旷达科技/002516.SZ
	2021-07-23	5.06	5.12	4.93	4.94	-3.33%	-1.40%	-7.92%	19,890,800	99,661,000	82%	5.01	-2.05%	5.08	-1.00%	5.10	-0.95%	5.37	-0.33%	0.23%
恺英网络/002517.SZ
	2021-07-23	4.65	4.68	4.52	4.55	-2.15%	-0.85%	0.04%	21,321,700	97,842,000	70%	4.59	-0.80%	4.60	-0.07%	4.59	-0.15%	4.55	0.46%	0.49%
兴业科技/002674.SZ
	2021-07-23	14.53	14.95	14.36	14.70	1.52%	-0.10%	4.46%	4,180,000	61,506,000	88%	14.71	0.44%	14.59	0.97%	14.47	1.52%	14.07	0.11%	0.36%
浙江富润/600070.SH
	2021-07-23	8.90	8.90	8.40	8.40	-6.56%	-2.15%	-6.93%	23,296,300	199,991,000	128%	8.59	-6.83%	8.92	-2.30%	8.96	-1.82%	9.03	-0.23%	0.39%
维科技术/600152.SH
	2021-07-23	9.83	10.33	9.60	9.88	1.13%	-0.63%	7.65%	25,035,600	248,918,000	155%	9.94	3.76%	9.68	1.87%	9.51	2.53%	9.18	2.10%	1.18%
华升股份/600156.SH
	2021-07-23	3.68	3.70	3.59	3.60	-2.44%	-0.63%	-2.57%	2,607,900	9,449,000	129%	3.62	-1.79%	3.66	-0.22%	3.65	-0.38%	3.70	-0.40%	-0.20%
金鹰股份/600232.SH
	2021-07-23	5.17	5.44	5.10	5.41	3.64%	2.54%	5.17%	10,994,400	58,001,000	301%	5.28	2.01%	5.21	1.90%	5.18	1.91%	5.14	1.24%	0.26%
嘉化能源/600273.SH
	2021-07-23	9.10	9.26	9.05	9.08	-0.44%	-0.62%	0.56%	18,182,300	166,134,000	89%	9.14	-0.12%	9.14	0.22%	9.13	-0.10%	9.03	0.40%	0.57%
三房巷/600370.SH
	2021-07-23	3.14	3.14	3.08	3.09	-1.59%	-0.71%	-0.96%	5,032,000	15,659,000	106%	3.11	-0.48%	3.11	0.23%	3.10	0.07%	3.12	0.13%	0.21%
海澜之家/600398.SH
	2021-07-23	7.34	7.50	7.26	7.35	0.27%	-0.31%	-1.72%	20,763,000	153,083,000	83%	7.37	0.07%	7.38	-0.90%	7.55	-1.50%	7.48	0.17%	0.37%
华纺股份/600448.SH
	2021-07-23	3.19	3.20	3.15	3.18	-0.63%	0.25%	-0.25%	5,058,800	16,047,000	96%	3.17	-0.35%	3.18	0.06%	3.17	0.00%	3.19	-0.13%	-0.23%
福能股份/600483.SH
	2021-07-23	12.27	12.47	11.94	12.09	-1.55%	-0.70%	2.13%	25,566,400	311,271,000	105%	12.18	-1.87%	12.26	0.24%	12.21	0.84%	11.84	1.04%	1.09%
凤竹纺织/600493.SH
	2021-07-23	4.79	4.79	4.69	4.70	-1.67%	-0.40%	-3.57%	1,400,500	6,609,000	66%	4.72	-1.17%	4.76	-0.13%	4.75	-0.50%	4.87	-0.33%	-0.12%
黑牡丹/600510.SH
	2021-07-23	6.91	7.14	6.79	7.10	0.85%	2.36%	4.97%	24,866,100	172,459,000	299%	6.94	-0.59%	6.90	0.82%	6.86	0.96%	6.76	1.33%	0.12%
申达股份/600626.SH
	2021-07-23	4.26	4.31	4.20	4.21	-2.32%	-0.71%	-1.52%	6,444,700	27,326,000	109%	4.24	-1.21%	4.29	-0.05%	4.27	-0.37%	4.28	0.02%	0.20%
龙头股份/600630.SH
	2021-07-23	5.47	5.47	5.26	5.30	-3.11%	-0.67%	-8.51%	7,703,200	41,105,000	66%	5.34	-1.68%	5.40	-0.86%	5.46	-4.16%	5.79	-0.40%	0.03%
中源协和/600645.SH
	2021-07-23	21.14	21.22	20.01	20.15	-4.86%	-1.31%	-4.52%	8,172,100	166,848,000	130%	20.42	-3.82%	20.99	-1.13%	20.91	-1.00%	21.11	-0.50%	-0.84%
ST辅仁/600781.SH
	2021-07-23	3.86	3.98	3.76	3.86	-0.52%	-0.64%	-7.35%	10,340,900	40,177,000	54%	3.89	-0.44%	3.97	-0.97%	3.96	-1.27%	4.17	-1.63%	1.02%
航民股份/600987.SH
	2021-07-23	5.13	5.14	5.03	5.04	-1.75%	-0.55%	-2.02%	4,328,700	21,940,000	172%	5.07	-1.17%	5.10	-0.57%	5.11	-0.60%	5.14	-0.29%	-0.13%
百隆东方/601339.SH
	2021-07-23	6.07	6.18	5.85	5.92	-2.15%	-0.99%	-1.56%	10,964,700	65,562,000	62%	5.98	-2.42%	6.07	1.20%	6.00	-0.99%	6.01	-0.03%	-0.04%
浙文影业/601599.SH
	2021-07-23	3.19	3.19	3.16	3.17	-0.31%	0.06%	-0.28%	4,467,300	14,152,000	71%	3.17	-0.88%	3.18	1.18%	3.15	0.03%	3.18	0.03%	-0.18%