股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2022-07-017.497.617.397.45-1.06%-0.49%-1.91%5,327,70039,891,00054%7.49-1.21%7.61-0.83%7.64-0.47%7.600.20%0.44%
常山北明/000158.SZ
2022-07-016.006.125.986.010.17%-0.33%-0.73%15,014,00090,528,00076%6.030.03%6.05-0.13%6.05-0.26%6.050.03%-0.15%
东方盛虹/000301.SZ
2022-07-0117.0417.7916.9817.091.06%-1.48%-2.74%31,190,100541,031,00062%17.352.96%17.02-1.42%17.53-1.01%17.57-0.44%-0.11%
锦龙股份/000712.SZ
2022-07-0115.0715.1814.7514.80-1.92%-0.66%-1.66%7,977,500118,849,00068%14.90-1.86%15.25-0.06%15.16-0.04%15.05-0.44%-0.17%
鲁 泰A/000726.SZ
2022-07-017.157.347.117.332.52%0.92%1.76%12,126,20088,073,000103%7.260.43%7.220.38%7.190.50%7.200.20%0.05%
甘咨询/000779.SZ
2022-07-0111.3111.4511.1211.15-1.41%-1.02%0.62%10,380,400116,933,000106%11.270.58%11.180.82%11.090.53%11.080.04%-0.43%
北清环能/000803.SZ
2022-07-0115.8316.4215.7716.284.09%0.81%1.52%6,610,800106,758,000126%16.151.71%15.950.80%15.910.18%16.040.06%0.02%
铁岭新城/000809.SZ
2022-07-012.642.752.622.743.79%2.01%0.40%7,142,90019,187,00073%2.691.59%2.660.15%2.69-0.78%2.730.18%-0.08%
创维数字/000810.SZ
2022-07-0116.1316.9316.1316.853.95%0.92%0.99%30,450,300508,385,00078%16.702.70%16.351.64%16.190.60%16.68-0.30%0.11%
德展健康/000813.SZ
2022-07-013.453.473.433.44-0.29%-0.15%-1.06%5,749,30019,808,00056%3.45-0.64%3.47-0.03%3.46-0.23%3.48-0.06%0.25%
华茂股份/000850.SZ
2022-07-013.783.823.743.811.33%0.50%0.90%5,843,10022,151,000102%3.790.58%3.79-0.21%3.790.11%3.780.08%-0.11%
ST高升/000971.SZ
2022-07-012.042.052.022.040.49%0.29%-0.68%3,072,6006,250,00079%2.03-0.15%2.04-0.20%2.04-0.34%2.05-0.05%-0.16%
华铁股份/000976.SZ
2022-07-014.274.334.214.23-0.94%-0.77%-1.54%14,304,90060,983,00085%4.26-0.49%4.30-0.72%4.330.02%4.300.14%-0.12%
中银绒业/000982.SZ
2022-07-012.222.222.162.18-2.24%-0.37%-3.75%85,708,800187,529,00080%2.19-1.97%2.23-1.37%2.25-0.88%2.27-0.61%0.10%
协鑫能科/002015.SZ
2022-07-0117.7017.8817.0117.15-3.33%-1.05%2.21%16,931,500293,453,00082%17.33-2.05%17.680.67%17.341.15%16.780.86%0.71%
旺能环境/002034.SZ
2022-07-0120.4020.8020.3720.44-0.44%-0.52%3.66%3,309,90068,005,000114%20.551.30%20.081.13%19.861.06%19.720.46%-0.12%
联创电子/002036.SZ
2022-07-0115.3415.5214.7514.94-2.73%-0.61%1.18%38,177,700573,855,00061%15.03-2.50%15.301.02%14.980.29%14.770.39%0.60%
华孚时尚/002042.SZ
2022-07-013.783.853.763.831.32%0.42%1.14%24,383,20092,986,000141%3.810.85%3.800.08%3.800.11%3.790.11%-0.04%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2022-07-015.745.805.615.61-5.08%-1.06%-1.84%6,083,60034,494,000194%5.67-4.37%5.79-1.40%5.80-0.63%5.720.97%0.20%
新野纺织/002087.SZ
2022-07-013.323.373.293.361.20%0.57%1.54%16,384,50054,735,000148%3.340.60%3.330.27%3.320.33%3.310.15%-0.06%
南极电商/002127.SZ
2022-07-015.345.365.255.25-1.69%-0.55%-2.53%34,616,300182,741,00072%5.28-1.55%5.36-0.45%5.36-0.22%5.39-0.66%-0.63%
宏达高科/002144.SZ
2022-07-019.209.239.109.15-0.11%-0.15%0.49%2,066,90018,942,00052%9.16-0.07%9.18-0.07%9.160.27%9.110.24%0.01%
延华智能/002178.SZ
2022-07-015.295.545.235.390.37%0.02%0.63%49,010,300264,130,00070%5.39-0.28%5.450.02%5.40-0.66%5.360.36%1.59%
如意集团/002193.SZ
2022-07-015.916.065.836.031.34%0.95%2.74%4,990,90029,812,000160%5.970.81%5.95-0.29%5.950.52%5.870.79%0.02%
联发股份/002394.SZ
2022-07-017.427.427.337.340.41%-0.23%0.64%2,057,30015,135,000121%7.360.38%7.330.32%7.310.19%7.290.15%-0.06%
嘉欣丝绸/002404.SZ
2022-07-015.735.865.695.790.70%0.49%1.70%7,978,70045,970,000138%5.760.17%5.760.00%5.750.24%5.690.41%0.37%
旷达科技/002516.SZ
2022-07-015.125.485.025.334.10%1.62%3.17%33,070,600173,452,000130%5.252.96%5.180.41%5.18-0.19%5.170.43%0.47%
恺英网络/002517.SZ
2022-07-015.575.595.515.55-0.54%0.25%-1.02%17,964,50099,454,00055%5.54-1.02%5.61-1.02%5.66-0.34%5.61-0.04%0.07%
兴业科技/002674.SZ
2022-07-0112.2812.3512.0212.20-0.33%0.15%-1.37%2,401,80029,259,00029%12.18-0.14%12.23-1.13%12.35-1.18%12.370.60%0.72%
浙江富润/600070.SH
2022-07-015.885.905.715.78-1.03%-0.29%0.84%8,067,60046,764,00079%5.80-2.80%5.98-0.80%5.980.25%5.730.74%1.03%
维科技术/600152.SH
2022-07-016.066.146.026.07-0.65%0.08%-0.49%3,795,20023,016,00049%6.07-0.87%6.14-0.57%6.16-0.23%6.100.43%0.75%
华升股份/600156.SH
2022-07-014.845.374.845.349.43%2.34%11.09%26,857,400140,155,000206%5.227.28%5.073.11%4.952.85%4.812.34%0.22%
金鹰股份/600232.SH
2022-07-015.756.025.715.811.93%-0.95%-0.39%7,488,70043,925,00067%5.872.43%5.82-1.44%5.880.31%5.830.33%0.88%
嘉化能源/600273.SH
2022-07-0110.9411.0910.6811.092.12%1.51%0.88%27,402,600299,387,000126%10.930.22%10.94-0.59%11.00-0.30%10.99-0.17%-0.14%
三房巷/600370.SH
2022-07-013.503.513.413.41-2.85%-1.04%-0.55%27,260,60093,932,000109%3.45-0.41%3.450.64%3.420.47%3.43-0.49%-0.84%
海澜之家/600398.SH
2022-07-014.774.854.754.831.68%0.44%-5.65%18,823,90090,529,00076%4.810.38%4.80-3.17%5.00-1.28%5.12-0.66%-0.19%
华纺股份/600448.SH
2022-07-013.743.953.663.811.87%0.18%0.69%47,080,600179,050,000134%3.801.41%3.780.56%3.780.29%3.78-0.40%-0.65%
福能股份/600483.SH
2022-07-0114.0714.5613.4714.02-0.36%-0.55%1.53%29,624,500417,654,000133%14.10-0.01%14.090.50%13.970.77%13.810.69%0.75%
凤竹纺织/600493.SH
2022-07-015.545.705.545.641.44%0.09%1.92%6,181,60034,831,000120%5.641.02%5.600.30%5.590.61%5.530.53%0.31%
黑牡丹/600510.SH
2022-07-018.808.838.648.65-2.04%-0.78%1.18%20,466,300178,426,00088%8.72-0.22%8.710.58%8.640.33%8.550.47%0.15%
申达股份/600626.SH
2022-07-013.954.013.923.94-1.50%-0.38%-2.31%11,628,00045,994,00094%3.96-1.79%4.05-0.37%4.04-0.42%4.03-0.12%-0.21%
龙头股份/600630.SH
2022-07-015.966.285.766.051.17%0.58%3.60%28,231,900169,826,000154%6.021.09%5.980.95%5.940.87%5.840.55%-0.03%
中源协和/600645.SH
2022-07-0119.5319.6319.2619.35-0.62%-0.14%-0.18%4,067,70078,821,00076%19.38-0.95%19.480.13%19.410.05%19.390.02%0.26%
*ST辅仁/600781.SH
2022-07-012.032.032.032.035.18%0.00%-6.28%5,335,30010,831,00097%2.035.35%1.970.51%1.970.15%2.17-3.48%-2.48%
航民股份/600987.SH
2022-07-015.335.385.255.28-0.94%-0.40%-2.29%9,123,20048,359,00050%5.30-1.30%5.35-0.93%5.41-0.28%5.400.11%0.47%
百隆东方/601339.SH
2022-07-015.075.155.055.151.38%0.61%0.94%11,749,70060,145,00092%5.120.83%5.100.00%5.110.02%5.10-0.27%-1.01%
浙文影业/601599.SH
2022-07-013.693.763.583.700.27%0.35%2.07%61,163,700225,513,000208%3.69-2.23%3.710.24%3.690.66%3.630.69%0.04%