股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2022-01-179.239.499.189.482.82%0.81%0.87%4,452,90041,875,000106%9.402.05%9.300.63%9.290.50%9.40-0.01%0.22%
常山北明/000158.SZ
2022-01-176.787.416.787.419.94%2.07%4.25%117,137,000850,375,000327%7.266.67%7.164.34%7.113.37%7.111.11%0.10%
东方盛虹/000301.SZ
2022-01-1718.9919.3718.8019.231.16%0.44%-1.99%27,271,100522,123,00055%19.151.37%19.16-1.32%19.40-0.68%19.620.11%-0.74%
锦龙股份/000712.SZ
2022-01-1715.1015.1915.0515.140.07%0.08%-2.25%3,325,80050,312,00074%15.13-0.89%15.28-0.70%15.38-0.26%15.49-0.32%-0.15%
鲁 泰A/000726.SZ
2022-01-176.816.876.766.831.19%0.29%-0.28%7,205,20049,068,00062%6.81-0.19%6.85-0.70%6.940.01%6.850.47%0.84%
甘咨询/000779.SZ
2022-01-1710.4210.549.6210.04-5.10%0.89%-1.88%15,050,500149,762,000162%9.95-8.82%10.52-0.49%10.39-0.41%10.23-0.23%1.46%
北清环能/000803.SZ
2022-01-1723.8324.0921.0121.11-8.81%-5.49%-4.86%8,897,400198,745,000224%22.34-2.95%22.540.57%22.261.17%22.19-0.08%-0.32%
铁岭新城/000809.SZ
2022-01-173.463.503.393.41-1.16%-0.64%-1.39%9,017,50030,951,00061%3.43-1.83%3.55-0.23%3.530.63%3.460.03%-0.13%
创维数字/000810.SZ
2022-01-1713.6014.8513.2014.8510.00%5.02%18.65%77,625,2001,097,655,000127%14.146.06%13.505.60%12.982.87%12.522.16%2.58%
德展健康/000813.SZ
2022-01-174.174.214.104.18-0.24%0.53%1.01%24,810,800103,161,00086%4.16-0.41%4.17-0.22%4.170.29%4.140.17%0.42%
华茂股份/000850.SZ
2022-01-175.025.094.955.020.60%0.04%2.91%10,723,70053,808,00077%5.020.16%5.030.40%4.980.69%4.880.68%0.78%
ST高升/000971.SZ
2022-01-172.362.432.352.411.69%0.29%-0.82%7,680,80018,456,00088%2.400.50%2.41-0.82%2.44-0.29%2.430.08%0.34%
华铁股份/000976.SZ
2022-01-175.415.525.405.43-0.91%-0.11%-1.72%21,564,700117,222,00070%5.44-0.29%5.48-0.18%5.47-0.13%5.53-0.18%0.76%
中银绒业/000982.SZ
2022-01-173.303.393.263.31-0.90%0.15%-2.85%116,421,300384,756,00055%3.31-3.62%3.470.00%3.430.03%3.410.41%0.74%
协鑫能科/002015.SZ
2022-01-1717.9218.6817.3518.597.02%1.75%9.39%34,452,000629,487,000185%18.273.12%17.852.92%17.522.51%17.001.61%-0.25%
旺能环境/002034.SZ
2022-01-1719.8020.9419.5820.172.18%-0.64%0.66%8,274,600167,969,00063%20.302.83%19.850.84%19.93-1.62%20.040.78%1.56%
联创电子/002036.SZ
2022-01-1723.5424.4423.4223.820.13%-0.82%5.55%54,277,5001,303,593,000146%24.022.48%23.363.56%22.722.51%22.570.42%-0.50%
华孚时尚/002042.SZ
2022-01-175.475.775.305.593.52%0.92%10.26%92,686,000513,353,000251%5.546.93%5.344.87%5.274.56%5.073.49%1.36%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2022-01-176.156.186.096.16-0.32%0.28%-1.28%1,604,4009,856,00045%6.14-2.14%6.32-0.22%6.30-0.10%6.240.32%0.71%
新野纺织/002087.SZ
2022-01-173.623.703.623.661.39%-0.03%-0.05%12,619,50046,202,00080%3.660.52%3.680.03%3.680.16%3.660.14%0.33%
南极电商/002127.SZ
2022-01-176.797.136.787.033.99%0.09%-0.03%79,501,500558,453,000144%7.022.83%6.970.45%6.980.16%7.030.13%0.28%
宏达高科/002144.SZ
2022-01-1710.2710.5010.2610.502.64%0.75%1.50%2,529,60026,363,00097%10.420.84%10.41-0.13%10.410.22%10.350.22%0.34%
延华智能/002178.SZ
2022-01-175.165.575.125.5710.08%3.01%9.41%90,461,300489,121,000125%5.415.81%5.242.37%5.172.03%5.09-0.61%-1.68%
如意集团/002193.SZ
2022-01-176.336.626.306.594.11%1.32%-0.09%3,617,50023,528,00097%6.501.50%6.49-0.14%6.510.03%6.600.21%0.15%
联发股份/002394.SZ
2022-01-178.188.328.188.281.35%0.11%0.04%1,563,70012,933,00083%8.270.29%8.29-0.16%8.290.08%8.280.06%0.25%
嘉欣丝绸/002404.SZ
2022-01-175.896.035.896.021.86%0.48%0.45%2,966,90017,774,00062%5.990.10%6.01-0.30%6.020.13%5.990.27%0.45%
旷达科技/002516.SZ
2022-01-176.116.696.106.6910.03%1.89%5.45%30,498,100200,261,000228%6.577.64%6.404.58%6.333.09%6.340.27%0.21%
恺英网络/002517.SZ
2022-01-175.815.975.755.901.03%0.31%-0.67%52,555,900309,126,00084%5.881.50%5.810.85%5.790.12%5.940.17%0.60%
兴业科技/002674.SZ
2022-01-1711.3511.5611.3211.481.68%0.23%-0.17%2,472,40028,320,00081%11.450.46%11.47-0.64%11.530.03%11.500.13%0.29%
浙江富润/600070.SH
2022-01-176.717.406.717.347.31%2.16%1.19%16,099,100115,668,000162%7.194.16%7.091.19%7.080.77%7.25-0.22%-0.25%
维科技术/600152.SH
2022-01-177.687.837.657.802.23%0.41%-1.90%2,588,50020,107,00063%7.770.64%7.78-0.51%7.81-0.18%7.95-0.56%-0.96%
华升股份/600156.SH
2022-01-174.224.374.214.261.19%-0.84%-1.21%4,099,60017,611,00080%4.300.73%4.31-0.44%4.330.07%4.310.16%0.33%
金鹰股份/600232.SH
2022-01-175.415.575.415.512.23%-0.07%0.00%4,105,90022,641,00092%5.510.66%5.51-0.11%5.510.13%5.510.09%0.23%
嘉化能源/600273.SH
2022-01-1710.8610.9710.6910.75-1.10%-0.37%-4.55%21,028,500226,901,00070%10.79-1.47%10.99-1.51%11.16-0.95%11.26-0.62%0.11%
三房巷/600370.SH
2022-01-173.233.293.203.220.00%-0.28%-2.10%8,461,20027,324,00093%3.23-1.22%3.27-1.12%3.29-0.24%3.29-0.12%0.07%
海澜之家/600398.SH
2022-01-176.466.526.436.470.15%-0.02%-1.09%7,948,10051,430,00059%6.47-0.34%6.52-0.43%6.55-0.20%6.540.08%0.19%
华纺股份/600448.SH
2022-01-173.393.483.383.432.08%0.12%-0.12%10,089,10034,563,00094%3.430.59%3.43-0.09%3.430.15%3.430.09%0.24%
福能股份/600483.SH
2022-01-1713.4113.5813.1313.28-0.97%-0.31%-7.56%10,501,200139,884,00054%13.32-0.63%13.39-0.85%13.55-0.72%14.37-2.63%-1.52%
凤竹纺织/600493.SH
2022-01-176.466.556.396.460.62%0.06%-4.20%6,481,20041,844,00035%6.46-1.00%6.56-0.52%6.58-0.64%6.740.05%1.06%
黑牡丹/600510.SH
2022-01-177.557.917.557.884.51%1.10%0.18%8,090,30063,057,000101%7.792.43%7.740.03%7.80-0.24%7.870.45%0.43%
申达股份/600626.SH
2022-01-173.954.033.923.991.79%0.20%-0.42%7,480,50029,791,000103%3.980.40%4.00-0.35%4.010.03%4.010.15%0.30%
龙头股份/600630.SH
2022-01-175.665.765.635.710.88%0.39%0.44%5,021,60028,565,00075%5.69-0.07%5.71-0.37%5.710.33%5.690.28%0.38%
中源协和/600645.SH
2022-01-1726.8428.6725.7728.6710.02%4.94%11.62%47,960,1001,310,289,000343%27.327.68%26.385.94%26.124.90%25.693.05%0.56%
ST辅仁/600781.SH
2022-01-174.024.133.903.90-4.88%-1.14%0.00%16,625,30065,581,000105%3.95-3.76%4.08-0.73%4.040.17%3.900.93%1.30%
航民股份/600987.SH
2022-01-175.705.765.655.670.35%-0.30%-0.19%3,993,60022,711,00079%5.690.18%5.70-0.32%5.73-0.04%5.680.35%0.33%
百隆东方/601339.SH
2022-01-176.196.366.096.342.09%1.41%2.76%17,491,400109,364,00091%6.250.22%6.29-0.24%6.280.34%6.170.88%1.00%
浙文影业/601599.SH
2022-01-173.313.403.293.341.21%0.06%-1.82%12,218,70040,789,00082%3.34-0.48%3.37-1.14%3.39-0.09%3.40-0.03%0.54%