股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2022-12-0210.8811.8510.6911.603.85%2.65%4.22%46,607,200526,691,00091%11.30-0.77%11.27-0.83%11.280.92%11.130.84%2.17%
常山北明/000158.SZ
2022-12-026.016.195.996.121.49%0.02%1.01%27,357,300167,398,000145%6.121.63%6.051.05%6.020.86%6.06-1.08%-0.69%
东方盛虹/000301.SZ
2022-12-0213.8514.4013.7114.182.83%0.62%4.71%73,527,8001,036,173,000189%14.092.58%13.781.74%13.611.11%13.540.90%-0.14%
锦龙股份/000712.SZ
2022-12-0213.7213.8313.6013.65-0.66%-0.26%-0.07%3,936,70053,872,00070%13.69-1.75%13.840.49%13.690.23%13.66-0.04%-0.02%
鲁 泰A/000726.SZ
2022-12-027.998.267.958.192.76%0.65%2.32%15,200,300123,679,000173%8.141.78%8.070.61%8.040.56%8.000.33%0.15%
甘咨询/000779.SZ
2022-12-0210.4210.8510.3110.732.68%0.72%-5.46%14,938,600159,144,00060%10.651.45%10.60-0.35%10.62-1.89%11.35-1.30%0.47%
北清环能/000803.SZ
2022-12-0211.6211.6311.3311.37-1.47%-0.18%-0.77%4,631,20052,755,000122%11.39-2.32%11.500.03%11.44-0.10%11.46-0.32%-0.56%
铁岭新城/000809.SZ
2022-12-023.283.373.273.320.61%0.24%0.51%6,495,20021,509,000114%3.31-0.09%3.30-0.90%3.320.06%3.300.12%0.04%
创维数字/000810.SZ
2022-12-0215.1415.5015.0815.260.79%-0.61%-0.74%17,768,700272,815,000106%15.350.89%15.240.75%15.120.39%15.37-1.08%-1.24%
德展健康/000813.SZ
2022-12-023.683.733.613.690.00%0.68%0.11%29,685,800108,784,00083%3.67-1.35%3.73-0.21%3.710.14%3.69-0.57%0.09%
华茂股份/000850.SZ
2022-12-023.643.693.623.681.66%0.49%2.48%6,112,90022,385,000106%3.660.44%3.650.55%3.620.44%3.590.25%0.25%
ST高升/000971.SZ
2022-12-022.032.142.012.144.90%1.90%5.57%14,810,10031,104,000100%2.101.74%2.080.10%2.061.48%2.030.55%0.83%
华铁股份/000976.SZ
2022-12-024.054.084.024.050.75%0.12%1.76%14,672,30059,347,00092%4.050.15%4.030.73%3.980.43%3.98-0.13%-0.35%
中银绒业/000982.SZ
2022-12-021.982.001.961.990.51%0.45%0.76%39,145,10077,536,00096%1.98-0.55%2.000.05%1.980.05%1.98-1.30%-0.26%
协鑫能科/002015.SZ
2022-12-0213.9014.0613.7514.010.14%0.43%-2.70%17,990,600250,961,00069%13.95-0.06%13.910.96%13.79-1.74%14.40-0.48%-0.35%
旺能环境/002034.SZ
2022-12-0218.7918.9018.7518.820.00%-0.02%0.55%1,782,90033,560,00071%18.82-0.23%18.850.18%18.670.19%18.72-0.14%-0.31%
联创电子/002036.SZ
2022-12-0213.0113.2313.0113.150.54%-0.07%1.08%13,369,300175,929,00056%13.16-0.43%13.110.92%12.900.63%13.01-0.54%-0.80%
华孚时尚/002042.SZ
2022-12-023.253.363.243.363.38%1.45%4.32%22,839,10075,634,000176%3.311.66%3.291.33%3.251.00%3.220.56%0.10%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2022-12-028.278.358.028.08-1.82%-0.55%-6.57%15,461,700125,621,00046%8.13-2.56%8.20-0.50%8.22-0.73%8.650.06%1.25%
新野纺织/002087.SZ
2022-12-023.373.533.343.452.68%0.55%3.60%50,435,400173,036,000133%3.431.69%3.400.98%3.370.75%3.330.36%-0.83%
南极电商/002127.SZ
2022-12-024.724.774.694.750.85%0.19%1.82%19,244,40091,230,00076%4.740.04%4.730.53%4.670.11%4.67-0.30%-0.21%
宏达高科/002144.SZ
2022-12-0210.5610.8710.5410.802.27%0.39%1.71%4,872,20052,413,000105%10.761.45%10.680.41%10.660.35%10.620.11%0.27%
延华智能/002178.SZ
2022-12-024.484.594.474.582.00%0.57%-1.08%17,552,30079,936,00077%4.551.74%4.510.54%4.500.11%4.63-2.79%-0.37%
如意集团/002193.SZ
2022-12-026.477.126.467.1210.05%3.08%10.70%20,156,700139,231,000160%6.916.26%6.753.53%6.622.73%6.43-1.49%-0.40%
联发股份/002394.SZ
2022-12-027.367.557.347.552.44%0.87%4.11%6,426,40048,102,000198%7.491.59%7.411.34%7.341.17%7.250.81%0.26%
嘉欣丝绸/002404.SZ
2022-12-026.296.566.276.483.02%0.22%2.06%20,057,500129,697,000187%6.472.12%6.421.31%6.361.19%6.350.35%-0.13%
旷达科技/002516.SZ
2022-12-025.605.845.555.803.39%1.24%2.42%46,143,400264,369,00096%5.730.83%5.670.50%5.69-0.37%5.66-0.46%-0.14%
恺英网络/002517.SZ
2022-12-027.037.307.037.150.99%-0.61%3.00%40,400,500290,629,00079%7.191.07%7.121.07%7.041.00%6.94-1.27%0.23%
兴业科技/002674.SZ
2022-12-0211.3711.5811.3111.551.49%0.71%2.99%1,746,80020,034,000104%11.471.05%11.351.08%11.220.55%11.22-0.03%-0.49%
浙江富润/600070.SH
2022-12-025.025.145.025.131.79%0.75%1.48%6,891,60035,095,000103%5.090.41%5.090.26%5.070.26%5.06-0.32%-0.02%
维科技术/600152.SH
2022-12-0215.7017.4915.5217.4910.00%2.53%16.73%98,669,5001,683,069,000141%17.069.23%16.046.36%15.434.57%14.982.73%1.53%
华升股份/600156.SH
2022-12-024.945.174.945.021.21%-1.20%0.40%11,228,20057,053,000219%5.081.97%5.050.94%5.030.96%5.00-0.08%0.11%
金鹰股份/600232.SH
2022-12-025.865.965.825.931.19%0.24%2.22%4,086,20024,175,000139%5.921.09%5.880.62%5.840.67%5.800.12%0.03%
嘉化能源/600273.SH
2022-12-028.868.888.828.82-0.23%-0.27%1.00%7,493,80066,277,00086%8.84-0.20%8.860.39%8.780.18%8.730.18%-0.06%
三房巷/600370.SH
2022-12-023.183.233.183.220.63%0.28%2.25%7,788,20025,007,00060%3.210.44%3.200.35%3.190.32%3.150.22%0.16%
海澜之家/600398.SH
2022-12-024.915.024.914.980.81%0.00%4.32%19,559,60097,402,000101%4.981.32%4.930.94%4.850.71%4.770.72%0.65%
华纺股份/600448.SH
2022-12-023.393.493.383.482.35%0.84%3.08%20,677,30071,363,000139%3.451.26%3.430.68%3.410.53%3.380.33%0.16%
福能股份/600483.SH
2022-12-0211.3511.3811.1911.28-0.62%0.04%-0.84%8,682,60097,903,00086%11.28-0.77%11.34-0.35%11.39-0.18%11.380.03%0.07%
凤竹纺织/600493.SH
2022-12-025.806.455.806.4510.07%1.00%6.35%27,585,300176,172,000118%6.397.93%6.150.80%6.201.18%6.070.76%0.94%
黑牡丹/600510.SH
2022-12-027.427.537.277.500.54%1.35%1.83%19,265,200142,561,00070%7.40-1.41%7.59-0.33%7.540.39%7.37-0.24%-0.49%
申达股份/600626.SH
2022-12-023.733.803.713.791.34%0.69%3.07%5,804,50021,850,000101%3.761.10%3.730.92%3.700.35%3.680.27%0.16%
龙头股份/600630.SH
2022-12-025.906.045.895.971.70%-0.22%1.27%17,617,500105,400,00080%5.981.37%5.960.07%5.960.17%5.900.29%0.69%
中源协和/600645.SH
2022-12-0218.5518.7818.4118.52-0.16%-0.44%-1.39%3,140,10058,410,00068%18.600.17%18.65-0.25%18.610.10%18.78-0.51%-0.25%
*ST辅仁/600781.SH
2022-12-022.372.432.362.410.84%0.67%-2.31%13,503,10032,323,00065%2.39-2.92%2.45-0.69%2.440.16%2.47-2.14%0.21%
航民股份/600987.SH
2022-12-027.267.487.227.351.52%0.04%-0.46%9,106,20066,903,00081%7.351.84%7.260.67%7.230.18%7.38-0.22%0.31%
百隆东方/601339.SH
2022-12-025.515.595.485.570.72%0.31%2.90%6,013,30033,391,000103%5.550.56%5.520.84%5.460.50%5.410.32%-0.04%
浙文影业/601599.SH
2022-12-023.203.263.193.252.20%0.46%2.75%14,557,50047,091,000136%3.240.69%3.210.47%3.190.70%3.160.06%-0.02%