股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2022-05-2325.2025.5024.7125.33-1.05%1.14%2.44%21,499,900538,462,00087%25.05-1.64%25.23-0.43%25.150.32%24.730.59%1.36%
海特高新/002023.SZ
2022-05-239.399.459.289.400.21%0.47%1.41%6,404,50059,921,00095%9.360.24%9.290.21%9.280.04%9.270.25%0.29%
博云新材/002297.SZ
2022-05-237.187.327.177.300.69%0.69%2.82%10,797,70078,278,00057%7.250.78%7.170.56%7.11-0.35%7.100.50%1.40%
中直股份/600038.SH
2022-05-2338.3639.0036.8036.80-10.00%-0.70%-7.47%29,490,4001,092,886,000235%37.06-10.06%38.65-6.11%39.27-3.92%39.77-1.98%-0.06%
洪都航空/600316.SH
2022-05-2323.8223.8523.3923.81-0.29%0.79%2.75%7,075,200167,147,00077%23.62-0.66%23.580.38%23.420.40%23.170.21%0.46%
航发科技/600391.SH
2022-05-2317.4817.6017.1817.41-1.08%0.59%0.92%7,075,300122,462,000119%17.31-1.15%17.36-0.21%17.31-0.26%17.250.08%0.57%