股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2021-12-0339.0040.7038.9039.832.29%-0.28%4.00%31,949,0001,276,065,00089%39.942.20%39.350.29%39.201.14%38.300.74%0.96%
海特高新/002023.SZ
2021-12-0313.5213.8913.5113.802.15%0.31%3.25%26,728,100367,714,000132%13.761.87%13.661.16%13.490.99%13.370.60%0.34%
博云新材/002297.SZ
2021-12-0310.9512.0510.8312.0510.05%4.80%3.96%77,181,400887,411,000146%11.503.52%11.60-3.89%11.910.19%11.590.43%1.40%
中直股份/600038.SH
2021-12-0372.5177.3072.3077.306.59%1.78%5.35%11,542,800876,634,000152%75.954.50%74.091.74%73.551.54%73.380.45%0.54%
洪都航空/600316.SH
2021-12-0340.8042.5040.7042.093.47%0.64%1.65%21,467,600897,837,000154%41.821.79%41.520.29%41.380.60%41.410.06%-0.01%
航发科技/600391.SH
2021-12-0321.9723.0121.9723.004.64%1.52%2.86%11,872,100268,963,000146%22.662.45%22.52-0.41%22.560.44%22.360.30%0.31%