股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2021-10-1528.4528.9528.0928.32-0.42%-0.55%-8.51%22,892,300651,926,00043%28.48-0.52%28.20-0.87%29.01-0.92%30.96-1.79%-0.73%
海特高新/002023.SZ
2021-10-1513.1013.2212.8813.01-1.51%-0.42%-1.66%11,813,500154,343,000100%13.07-1.28%13.060.00%13.15-0.19%13.23-1.28%-1.32%
博云新材/002297.SZ
2021-10-158.959.278.959.242.21%1.35%-2.76%17,582,000160,298,00078%9.121.73%8.961.75%9.02-1.68%9.50-1.82%-0.57%
中直股份/600038.SH
2021-10-1556.3057.0855.4756.10-0.85%-0.02%-0.60%4,300,900241,323,00058%56.110.08%54.97-0.77%56.580.12%56.44-0.47%-0.22%
洪都航空/600316.SH
2021-10-1536.9637.5036.5836.65-0.57%-0.85%-2.18%9,623,300355,713,00076%36.96-0.55%36.610.90%36.680.17%37.47-1.02%-1.16%
航发科技/600391.SH
2021-10-1519.9620.2419.9119.92-0.40%-0.87%-0.20%2,660,40053,457,00077%20.090.19%19.930.52%20.040.21%19.96-0.30%-0.59%