成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航西飞
000768
       
09-3027.7527.7526.0026.07-5.88%-2.10%-10.40%317,21084,46993%26.63-3.97%27.34-2.74%27.92-2.89%29.10-1.46%-0.37%
海特高新
002023
       
09-308.548.568.338.34-2.11%-1.16%-5.92%37,8573,19493%8.44-2.08%8.58-1.32%8.67-1.64%8.87-0.94%-0.71%
博云新材
002297
       
09-307.627.717.317.31-3.82%-2.44%-9.92%118,1828,85567%7.49-1.89%7.60-1.02%7.69-2.45%8.12-1.77%-0.91%
中直股份
600038
       
09-3040.7540.9039.5439.69-1.95%-0.65%-7.22%56,51622,57676%39.95-2.50%40.45-1.18%41.07-2.15%42.78-1.68%-0.68%
洪都航空
600316
       
09-3023.3423.4922.4522.47-3.73%-1.62%-7.76%56,56112,91777%22.84-2.65%23.29-1.59%23.66-2.09%24.36-1.25%-0.54%
航发科技
600391
       
09-3017.4017.4016.7016.72-3.58%-0.99%-8.66%55,0869,30282%16.89-3.35%17.38-2.17%17.68-2.34%18.31-1.58%-0.70%