成本价计算(多股)
板块：航空航天器制造
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中航西飞 000768 |  | | |||||||||||||||||||
| 01-11 | 24.53 | 24.88 | 24.16 | 24.31 | -0.73% | -0.60% | -3.12% | 202,989 | 49,644 | 104% | 24.46 | -0.13% | 24.72 | -1.18% | 24.98 | -0.79% | 25.09 | -0.11% | 0.12% |  | |
| 海特高新 002023 | | | |||||||||||||||||||
| 01-11 | 8.31 | 8.37 | 8.25 | 8.26 | -0.72% | -0.63% | -1.11% | 32,572 | 2,707 | 92% | 8.31 | -0.19% | 8.35 | -0.54% | 8.38 | -0.21% | 8.35 | -0.01% | -0.23% | | |
| 博云新材 002297 | | | |||||||||||||||||||
| 01-11 | 7.20 | 7.22 | 7.07 | 7.08 | -1.39% | -0.88% | -1.88% | 42,015 | 3,001 | 97% | 7.14 | -0.93% | 7.21 | -0.69% | 7.24 | -0.41% | 7.22 | -0.01% | -0.04% | | |
| 中直股份 600038 | | | |||||||||||||||||||
| 01-11 | 45.39 | 45.39 | 43.88 | 43.89 | -4.38% | -1.51% | -6.20% | 193,286 | 86,138 | 187% | 44.57 | -6.92% | 46.76 | -1.71% | 46.65 | -1.51% | 46.79 | -1.13% | -0.24% |  | |
| 洪都航空 600316 | | | |||||||||||||||||||
| 01-11 | 24.35 | 24.60 | 24.03 | 24.12 | -0.99% | -0.80% | -3.86% | 37,959 | 9,229 | 71% | 24.32 | -0.69% | 24.63 | -1.09% | 24.88 | -0.70% | 25.09 | -0.10% | 0.33% | | |
| 航发科技 600391 | | | |||||||||||||||||||
| 01-11 | 17.70 | 17.77 | 17.40 | 17.44 | -1.30% | -0.65% | -3.32% | 26,043 | 4,571 | 93% | 17.55 | -0.78% | 17.79 | -1.17% | 17.98 | -1.29% | 18.04 | -0.17% | 0.06% | |