成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航西飞
000768
       
09-2434.6635.0533.9034.54-1.20%0.11%3.71%690,471238,22699%34.501.17%33.902.70%33.410.73%33.310.77%0.95%
海特高新
002023
       
09-2414.7914.8214.2514.26-4.17%-1.41%-5.63%150,52121,77062%14.46-2.11%14.610.48%14.54-0.60%15.11-1.31%-0.25%
博云新材
002297
       
09-2410.7710.8810.4110.45-4.39%-1.67%3.87%293,25531,165103%10.631.42%10.461.32%10.311.41%10.060.69%-0.08%
中直股份
600038
       
09-2458.5859.6858.0358.970.24%0.21%2.17%79,42746,73883%58.840.83%57.872.51%57.090.23%57.720.18%-0.70%
洪都航空
600316
       
09-2440.9941.5640.4841.05-0.27%-0.11%-2.53%121,49649,92962%41.100.95%40.471.24%40.49-0.72%42.12-0.41%-0.78%
航发科技
600391
       
09-2420.8520.9420.4620.50-2.38%-0.97%-3.17%33,5036,93556%20.70-0.83%20.750.69%20.67-0.09%21.17-0.39%-0.62%