工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2023-01-11	6.93	6.97	6.92	6.93	-0.29%	-0.19%	-1.04%	6,084,100	42,244,000	72%	6.94	-0.33%	6.99	-0.36%	7.01	-0.14%	7.00	-0.03%	-0.04%
海峡股份/002320.SZ
	2023-01-11	5.27	5.38	5.23	5.29	0.76%	-0.15%	-2.06%	8,070,900	42,756,000	74%	5.30	0.47%	5.29	-0.36%	5.33	-0.65%	5.40	-0.22%	-0.04%
中远海能/600026.SH
	2023-01-11	11.89	12.56	11.82	12.25	3.99%	-0.02%	1.08%	104,970,800	1,286,217,000	193%	12.25	3.30%	12.12	1.34%	12.05	0.48%	12.12	0.21%	-0.78%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2023-01-11	1.39	1.44	1.35	1.44	2.13%	3.67%	6.35%	28,349,800	39,368,000	111%	1.39	-6.21%	1.42	0.64%	1.41	-0.07%	1.35	0.74%	-0.54%
中远海特/600428.SH
	2023-01-11	6.10	6.20	6.08	6.12	0.33%	-0.31%	-0.02%	23,041,700	141,462,000	81%	6.14	0.08%	6.17	-0.72%	6.19	0.08%	6.12	-0.11%	-0.30%
亚通股份/600692.SH
	2023-01-11	6.10	6.10	5.97	6.01	-1.31%	-0.28%	0.08%	4,348,700	26,208,000	76%	6.03	-0.84%	6.07	-0.56%	6.08	0.08%	6.01	0.00%	-0.15%
海航科技/600751.SH
	2023-01-11	2.28	2.31	2.28	2.29	0.00%	-0.22%	-1.38%	8,963,900	20,572,000	92%	2.30	0.00%	2.30	-0.60%	2.32	-0.52%	2.32	-0.17%	-0.17%
宁波海运/600798.SH
	2023-01-11	3.72	3.74	3.69	3.71	0.27%	-0.19%	-1.54%	6,593,800	24,506,000	62%	3.72	0.00%	3.74	-0.85%	3.79	-0.47%	3.77	0.11%	0.04%
退市海医/600896.SH
	2022-07-18	1.09	1.17	1.06	1.12	3.70%	1.08%	5.36%	38,857,800	43,073,000	229%	1.11	3.46%	1.08	3.34%	1.06	1.92%	1.06	1.72%	0.83%
中远海发/601866.SH
	2023-01-11	2.43	2.44	2.42	2.42	-0.41%	-0.41%	-0.58%	18,530,900	45,021,000	74%	2.43	0.17%	2.43	-0.21%	2.44	-0.12%	2.43	-0.08%	-0.22%
招商轮船/601872.SH
	2023-01-11	5.75	6.02	5.75	5.93	3.13%	0.49%	2.77%	66,052,000	389,772,000	145%	5.90	2.41%	5.86	0.48%	5.83	0.80%	5.77	0.47%	-0.24%
中远海控/601919.SH
	2023-01-11	10.19	10.28	10.14	10.15	-0.39%	-0.57%	-0.85%	49,979,400	510,181,000	99%	10.21	0.19%	10.20	-0.20%	10.22	-0.02%	10.24	-0.24%	-0.58%
渤海轮渡/603167.SH
	2023-01-11	7.30	7.31	7.14	7.17	-1.38%	-0.61%	-1.89%	5,371,900	38,755,000	113%	7.21	-1.26%	7.28	-0.87%	7.32	-0.54%	7.31	-0.19%	-0.07%