工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2022-05-26	13.36	13.45	13.24	13.41	0.37%	0.37%	2.09%	10,999,000	146,948,000	103%	13.36	1.02%	13.25	0.32%	13.22	0.42%	13.14	0.37%	0.47%
海峡股份/002320.SZ
	2022-05-26	5.42	5.49	5.33	5.47	1.11%	1.03%	2.03%	17,089,300	92,527,000	120%	5.41	0.91%	5.38	0.32%	5.37	0.51%	5.36	0.24%	0.67%
中远海能/600026.SH
	2022-05-26	9.15	9.40	8.90	9.22	-0.54%	0.77%	5.47%	52,294,300	478,489,000	85%	9.15	-1.32%	9.20	1.21%	9.04	1.01%	8.74	1.60%	1.45%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2022-05-26	1.86	1.87	1.81	1.85	-1.60%	0.27%	-4.15%	5,159,900	9,520,000	80%	1.85	-0.75%	1.87	-1.94%	1.91	-0.47%	1.93	-1.13%	0.34%
中远海特/600428.SH
	2022-05-26	5.00	5.03	4.88	4.94	-0.60%	0.18%	2.21%	27,985,100	138,001,000	88%	4.93	-0.20%	4.95	-0.14%	4.93	0.51%	4.83	0.67%	0.95%
亚通股份/600692.SH
	2022-05-26	6.11	6.15	6.02	6.09	0.16%	0.28%	-0.68%	5,069,000	30,783,000	46%	6.07	0.31%	6.06	-0.67%	6.13	-0.81%	6.13	0.48%	0.93%
海航科技/600751.SH
	2022-05-26	2.65	2.69	2.62	2.66	0.76%	0.34%	-0.15%	12,139,200	32,182,000	76%	2.65	0.38%	2.65	-0.64%	2.66	0.08%	2.66	0.04%	-0.03%
宁波海运/600798.SH
	2022-05-26	4.14	4.20	4.08	4.17	-0.24%	0.51%	1.51%	44,538,500	184,807,000	101%	4.15	0.51%	4.12	0.15%	4.11	0.46%	4.11	0.37%	0.45%
*ST海医/600896.SH
	2022-04-29	1.74	1.74	1.74	1.74	-4.92%	0.00%	-32.48%	1,791,000	3,117,000	39%	1.74	-5.07%	1.78	-7.59%	1.84	-11.26%	2.58	-4.77%	-1.78%
中远海发/601866.SH
	2022-05-26	3.11	3.14	3.06	3.12	0.65%	0.78%	3.00%	45,172,100	139,852,000	83%	3.10	-0.13%	3.10	0.36%	3.07	0.82%	3.03	0.46%	0.23%
招商轮船/601872.SH
	2022-05-26	5.97	6.15	5.86	6.07	1.17%	1.35%	4.42%	96,111,700	575,613,000	88%	5.99	-0.68%	5.97	1.22%	5.87	0.77%	5.81	0.94%	1.27%
中远海控/601919.SH
	2022-05-26	15.09	15.23	14.87	15.12	-0.46%	0.49%	2.75%	100,185,800	1,507,483,000	81%	15.05	-0.92%	15.22	0.20%	15.00	0.92%	14.72	0.49%	0.36%
渤海轮渡/603167.SH
	2022-05-26	6.99	7.03	6.88	7.01	0.57%	0.47%	2.17%	3,425,200	23,899,000	72%	6.98	0.65%	6.92	0.17%	6.91	0.39%	6.86	0.35%	0.22%