股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-05-2613.3613.4513.2413.410.37%0.37%2.09%10,999,000146,948,000103%13.361.02%13.250.32%13.220.42%13.140.37%0.47%
海峡股份/002320.SZ
2022-05-265.425.495.335.471.11%1.03%2.03%17,089,30092,527,000120%5.410.91%5.380.32%5.370.51%5.360.24%0.67%
中远海能/600026.SH
2022-05-269.159.408.909.22-0.54%0.77%5.47%52,294,300478,489,00085%9.15-1.32%9.201.21%9.041.01%8.741.60%1.45%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2022-05-261.861.871.811.85-1.60%0.27%-4.15%5,159,9009,520,00080%1.85-0.75%1.87-1.94%1.91-0.47%1.93-1.13%0.34%
中远海特/600428.SH
2022-05-265.005.034.884.94-0.60%0.18%2.21%27,985,100138,001,00088%4.93-0.20%4.95-0.14%4.930.51%4.830.67%0.95%
亚通股份/600692.SH
2022-05-266.116.156.026.090.16%0.28%-0.68%5,069,00030,783,00046%6.070.31%6.06-0.67%6.13-0.81%6.130.48%0.93%
海航科技/600751.SH
2022-05-262.652.692.622.660.76%0.34%-0.15%12,139,20032,182,00076%2.650.38%2.65-0.64%2.660.08%2.660.04%-0.03%
宁波海运/600798.SH
2022-05-264.144.204.084.17-0.24%0.51%1.51%44,538,500184,807,000101%4.150.51%4.120.15%4.110.46%4.110.37%0.45%
*ST海医/600896.SH
2022-04-291.741.741.741.74-4.92%0.00%-32.48%1,791,0003,117,00039%1.74-5.07%1.78-7.59%1.84-11.26%2.58-4.77%-1.78%
中远海发/601866.SH
2022-05-263.113.143.063.120.65%0.78%3.00%45,172,100139,852,00083%3.10-0.13%3.100.36%3.070.82%3.030.46%0.23%
招商轮船/601872.SH
2022-05-265.976.155.866.071.17%1.35%4.42%96,111,700575,613,00088%5.99-0.68%5.971.22%5.870.77%5.810.94%1.27%
中远海控/601919.SH
2022-05-2615.0915.2314.8715.12-0.46%0.49%2.75%100,185,8001,507,483,00081%15.05-0.92%15.220.20%15.000.92%14.720.49%0.36%
渤海轮渡/603167.SH
2022-05-266.997.036.887.010.57%0.47%2.17%3,425,20023,899,00072%6.980.65%6.920.17%6.910.39%6.860.35%0.22%