股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-01-1716.6217.0816.5716.972.29%0.86%-0.46%13,652,100229,709,00095%16.831.12%16.85-0.44%16.95-0.42%17.05-0.11%0.10%
海峡股份/002320.SZ
2022-01-175.935.965.895.930.51%0.15%-1.76%4,975,30029,461,00062%5.920.03%5.94-0.35%5.98-0.30%6.04-0.03%0.09%
中远海能/600026.SH
2022-01-175.795.805.725.76-0.69%0.00%-4.00%10,942,90063,035,00070%5.76-1.07%5.84-1.40%5.93-0.69%6.00-0.10%0.43%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
ST中昌/600242.SH
2022-01-172.702.742.672.70-0.37%-0.04%-1.35%4,457,70012,040,00049%2.70-1.60%2.76-0.54%2.760.29%2.740.07%0.35%
中远海特/600428.SH
2022-01-175.005.024.894.93-1.40%0.04%-4.23%23,292,900114,782,00080%4.93-2.30%5.06-1.19%5.11-0.76%5.15-0.23%0.04%
亚通股份/600692.SH
2022-01-176.346.866.216.864.26%4.97%6.54%30,074,600196,552,000284%6.54-2.61%6.61-0.03%6.550.40%6.440.85%0.72%
海航科技/600751.SH
2022-01-172.832.862.752.76-1.78%-0.72%-4.83%37,115,400103,185,000117%2.78-1.77%2.82-1.40%2.84-0.94%2.90-0.75%-0.32%
宁波海运/600798.SH
2022-01-174.114.134.084.130.73%0.61%-2.55%6,757,20027,736,00060%4.11-0.75%4.16-0.72%4.19-0.43%4.24-0.09%0.16%
*ST海医/600896.SH
2022-01-175.155.295.105.180.58%0.23%-3.52%7,371,10038,097,00074%5.17-0.79%5.31-1.05%5.34-0.54%5.370.08%0.73%
中远海发/601866.SH
2022-01-173.203.213.103.13-1.88%-0.35%-5.24%75,155,100236,056,000102%3.14-2.48%3.22-1.65%3.26-1.27%3.30-0.51%0.00%
招商轮船/601872.SH
2022-01-174.034.033.963.98-1.24%-0.03%-3.40%36,600,100145,694,00089%3.98-1.90%4.05-1.34%4.09-0.68%4.12-0.24%0.04%
中远海控/601919.SH
2022-01-1717.9818.0017.3617.44-4.65%-1.03%-6.19%191,045,4003,366,646,000104%17.62-2.79%17.99-1.43%18.07-0.63%18.59-0.65%-0.19%
渤海轮渡/603167.SH
2022-01-178.008.148.008.060.88%-0.01%-0.86%6,249,50050,379,00078%8.060.07%8.11-0.27%8.12-0.10%8.130.11%0.29%