成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
05-1912.8213.0412.7813.040.46%0.92%0.98%64,0098,27061%12.92-0.81%13.01-0.28%13.000.17%12.910.15%0.34%
海峡股份
002320
       
05-195.185.315.165.280.00%0.74%0.53%93,2394,88676%5.24-0.59%5.35-0.48%5.35-0.08%5.250.34%0.31%
中远海能
600026
       
05-198.068.928.038.704.32%0.89%7.70%591,26250,986107%8.622.06%8.630.85%8.432.53%8.081.32%0.52%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌
600242
       
05-191.871.931.861.91-1.04%0.53%-1.90%58,8371,11767%1.90-0.89%1.91-1.34%1.95-1.56%1.953.23%-0.16%
中远海特
600428
       
05-194.624.714.614.70-0.21%0.56%1.29%181,9048,50147%4.67-0.68%4.68-0.11%4.690.45%4.640.59%1.09%
亚通股份
600692
       
05-196.006.415.976.252.29%-0.40%5.25%141,1928,859118%6.282.87%6.170.18%6.141.42%5.941.12%-0.56%
海航科技
600751
       
05-192.632.662.602.66-0.37%0.72%-0.71%161,9694,27791%2.64-1.38%2.67-0.26%2.66-0.04%2.68-0.45%-0.17%
宁波海运
600798
       
05-193.974.073.954.04-0.49%0.50%0.15%251,23110,10062%4.02-1.06%4.06-1.48%4.100.24%4.030.10%-0.51%
*ST海医
600896
       
04-291.741.741.741.74-4.92%0.00%-32.48%17,91031139%1.74-5.07%1.78-7.59%1.84-11.26%2.58-4.77%-1.78%
中远海发
601866
       
05-192.912.952.882.94-0.68%0.79%-0.64%407,58711,88876%2.92-1.85%2.96-1.17%2.98-0.03%2.96-0.64%-0.34%
招商轮船
601872
       
05-195.555.925.505.731.42%-0.26%4.47%1,044,85960,02790%5.750.81%5.76-0.62%5.761.12%5.491.03%0.69%
中远海控
601919
       
05-1913.9014.0013.7913.99-1.34%0.62%-1.87%954,357132,69297%13.90-1.79%14.06-1.10%14.19-0.30%14.26-1.08%-0.07%
渤海轮渡
603167
       
05-196.836.846.756.820.15%0.32%0.68%33,2412,25972%6.80-0.32%6.80-0.48%6.820.28%6.77-0.04%-0.58%