成本价计算(多股)
板块：航运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中集集团 000039 |  | | |||||||||||||||||||
| 05-19 | 12.82 | 13.04 | 12.78 | 13.04 | 0.46% | 0.92% | 0.98% | 64,009 | 8,270 | 61% | 12.92 | -0.81% | 13.01 | -0.28% | 13.00 | 0.17% | 12.91 | 0.15% | 0.34% |  | |
| 海峡股份 002320 | | | |||||||||||||||||||
| 05-19 | 5.18 | 5.31 | 5.16 | 5.28 | 0.00% | 0.74% | 0.53% | 93,239 | 4,886 | 76% | 5.24 | -0.59% | 5.35 | -0.48% | 5.35 | -0.08% | 5.25 | 0.34% | 0.31% | | |
| 中远海能 600026 | | | |||||||||||||||||||
| 05-19 | 8.06 | 8.92 | 8.03 | 8.70 | 4.32% | 0.89% | 7.70% | 591,262 | 50,986 | 107% | 8.62 | 2.06% | 8.63 | 0.85% | 8.43 | 2.53% | 8.08 | 1.32% | 0.52% | | |
| 长航油运 600087 | | | |||||||||||||||||||
| 06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 1,186,356 | 9,578 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% | | |
| *ST中昌 600242 | | | |||||||||||||||||||
| 05-19 | 1.87 | 1.93 | 1.86 | 1.91 | -1.04% | 0.53% | -1.90% | 58,837 | 1,117 | 67% | 1.90 | -0.89% | 1.91 | -1.34% | 1.95 | -1.56% | 1.95 | 3.23% | -0.16% |  | |
| 中远海特 600428 | | | |||||||||||||||||||
| 05-19 | 4.62 | 4.71 | 4.61 | 4.70 | -0.21% | 0.56% | 1.29% | 181,904 | 8,501 | 47% | 4.67 | -0.68% | 4.68 | -0.11% | 4.69 | 0.45% | 4.64 | 0.59% | 1.09% | | |
| 亚通股份 600692 | | | |||||||||||||||||||
| 05-19 | 6.00 | 6.41 | 5.97 | 6.25 | 2.29% | -0.40% | 5.25% | 141,192 | 8,859 | 118% | 6.28 | 2.87% | 6.17 | 0.18% | 6.14 | 1.42% | 5.94 | 1.12% | -0.56% | | |
| 海航科技 600751 | | | |||||||||||||||||||
| 05-19 | 2.63 | 2.66 | 2.60 | 2.66 | -0.37% | 0.72% | -0.71% | 161,969 | 4,277 | 91% | 2.64 | -1.38% | 2.67 | -0.26% | 2.66 | -0.04% | 2.68 | -0.45% | -0.17% | | |
| 宁波海运 600798 | | | |||||||||||||||||||
| 05-19 | 3.97 | 4.07 | 3.95 | 4.04 | -0.49% | 0.50% | 0.15% | 251,231 | 10,100 | 62% | 4.02 | -1.06% | 4.06 | -1.48% | 4.10 | 0.24% | 4.03 | 0.10% | -0.51% | | |
| *ST海医 600896 | | | |||||||||||||||||||
| 04-29 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | 0.00% | -32.48% | 17,910 | 311 | 39% | 1.74 | -5.07% | 1.78 | -7.59% | 1.84 | -11.26% | 2.58 | -4.77% | -1.78% | | |
| 中远海发 601866 | | | |||||||||||||||||||
| 05-19 | 2.91 | 2.95 | 2.88 | 2.94 | -0.68% | 0.79% | -0.64% | 407,587 | 11,888 | 76% | 2.92 | -1.85% | 2.96 | -1.17% | 2.98 | -0.03% | 2.96 | -0.64% | -0.34% | | |
| 招商轮船 601872 | | | |||||||||||||||||||
| 05-19 | 5.55 | 5.92 | 5.50 | 5.73 | 1.42% | -0.26% | 4.47% | 1,044,859 | 60,027 | 90% | 5.75 | 0.81% | 5.76 | -0.62% | 5.76 | 1.12% | 5.49 | 1.03% | 0.69% | | |
| 中远海控 601919 | | | |||||||||||||||||||
| 05-19 | 13.90 | 14.00 | 13.79 | 13.99 | -1.34% | 0.62% | -1.87% | 954,357 | 132,692 | 97% | 13.90 | -1.79% | 14.06 | -1.10% | 14.19 | -0.30% | 14.26 | -1.08% | -0.07% | | |
| 渤海轮渡 603167 | | | |||||||||||||||||||
| 05-19 | 6.83 | 6.84 | 6.75 | 6.82 | 0.15% | 0.32% | 0.68% | 33,241 | 2,259 | 72% | 6.80 | -0.32% | 6.80 | -0.48% | 6.82 | 0.28% | 6.77 | -0.04% | -0.58% | |