成本价计算(多股)
板块:计算机应用服务
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 神州高铁/000008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.38 | 2.39 | 2.35 | 2.36 | -0.84% | -0.38% | -1.30% | 12,578,900 | 29,795,000 | 71% | 2.37 | -0.55% | 2.40 | -0.37% | 2.41 | -0.70% | 2.39 | 0.08% | 0.08% |  | 金马集团/000602.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -100.00% | -100.00% | 100 | 1,000 | 100% | 10.00 | 0.00% | 10.00 | 0.00% | 10.00 | 0.00% | 10.00 | 0.00% | 0.00% |  | 东方电子/000682.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.38 | 8.44 | 8.30 | 8.33 | -0.48% | -0.22% | 0.07% | 8,886,000 | 74,178,000 | 95% | 8.35 | -0.37% | 8.41 | -0.58% | 8.43 | -0.14% | 8.32 | 0.39% | 0.59% |  | 中信国安/000839.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.53 | 2.53 | 2.44 | 2.45 | -4.30% | -1.29% | -4.15% | 35,567,100 | 88,273,000 | 183% | 2.48 | -3.42% | 2.55 | -1.93% | 2.56 | -1.08% | 2.56 | -1.05% | -0.16% |  | 新 大 陆/000997.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.83 | 13.94 | 13.69 | 13.71 | -0.58% | -0.60% | 1.47% | 6,168,900 | 85,090,000 | 107% | 13.79 | 0.07% | 13.77 | 0.30% | 13.74 | 0.32% | 13.51 | 0.45% | 0.24% |  | 东华软件/002065.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.02 | 6.03 | 5.93 | 5.95 | -1.00% | -0.44% | 1.02% | 12,683,500 | 75,796,000 | 85% | 5.98 | -0.62% | 6.01 | -0.13% | 6.01 | -0.07% | 5.89 | 0.39% | -0.01% |  | 金智科技/002090.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.12 | 13.20 | 12.71 | 12.74 | -3.19% | -1.07% | -1.26% | 15,722,700 | 202,476,000 | 92% | 12.88 | -2.64% | 13.28 | -1.54% | 13.28 | 0.25% | 12.90 | 0.48% | -0.01% |  | 生 意 宝/002095.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 24.00 | 24.05 | 22.11 | 22.35 | -5.26% | -1.47% | -16.55% | 26,029,300 | 590,414,000 | 52% | 22.68 | -4.09% | 23.36 | -2.67% | 24.08 | -5.07% | 26.78 | -1.27% | 2.03% |  | 拓维信息/002261.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.19 | 7.20 | 7.01 | 7.05 | -2.35% | -0.51% | 0.80% | 25,274,000 | 179,099,000 | 90% | 7.09 | -1.67% | 7.14 | -0.07% | 7.14 | -0.08% | 6.99 | 0.49% | 0.66% |  | 卫 士 通/002268.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 30.66 | 30.87 | 29.26 | 29.37 | -3.07% | -1.71% | -5.32% | 24,618,200 | 735,601,000 | 108% | 29.88 | -1.85% | 30.30 | -1.11% | 30.77 | -1.45% | 31.02 | -0.40% | -0.41% |  | 联络互动/002280.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.85 | 2.90 | 2.81 | 2.82 | 0.00% | -1.23% | 1.08% | 50,030,600 | 142,839,000 | 87% | 2.86 | 2.33% | 2.82 | 1.19% | 2.82 | 0.57% | 2.79 | 0.22% | -0.51% |  | 辉煌科技/002296.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.26 | 8.33 | 8.13 | 8.15 | -1.21% | -1.01% | -1.10% | 9,696,500 | 79,828,000 | 66% | 8.23 | -0.90% | 8.31 | -0.72% | 8.38 | -0.39% | 8.24 | 0.28% | 0.31% |  | 皖通科技/002331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.67 | 6.92 | 6.63 | 6.68 | 0.15% | -1.29% | 0.09% | 6,879,700 | 46,553,000 | 96% | 6.77 | 1.44% | 6.73 | -1.25% | 6.80 | 0.19% | 6.67 | 0.41% | 0.40% |  | 汉王科技/002362.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.88 | 17.89 | 16.88 | 17.65 | 2.74% | 0.90% | 6.59% | 26,065,400 | 455,969,000 | 165% | 17.49 | 3.27% | 17.13 | 2.37% | 16.99 | 1.42% | 16.56 | 1.28% | -0.75% |  | 太极股份/002368.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 30.11 | 30.38 | 29.27 | 29.46 | -2.74% | -0.80% | -2.45% | 11,618,300 | 345,045,000 | 68% | 29.70 | -2.14% | 30.17 | -1.56% | 30.72 | -1.06% | 30.20 | 0.24% | 0.58% |  | 千方科技/002373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.82 | 9.85 | 9.61 | 9.62 | -1.64% | -0.83% | -0.71% | 8,256,300 | 80,094,000 | 69% | 9.70 | -1.36% | 9.91 | -0.55% | 9.93 | 0.51% | 9.69 | 0.26% | 0.83% |  | 科远智慧/002380.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.22 | 15.22 | 14.73 | 14.75 | -2.64% | -1.07% | -1.49% | 6,207,200 | 92,552,000 | 102% | 14.91 | -2.10% | 15.18 | -1.44% | 15.31 | -0.16% | 14.97 | 0.35% | -0.22% |  | 中远海科/002401.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.00 | 13.41 | 12.77 | 12.83 | -1.69% | -2.05% | -7.06% | 42,057,300 | 550,868,000 | 132% | 13.10 | -0.37% | 13.67 | -4.25% | 14.03 | -0.61% | 13.81 | -0.28% | 1.77% |  | 四维图新/002405.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.79 | 11.82 | 11.53 | 11.53 | -1.96% | -0.95% | -1.11% | 20,606,300 | 239,852,000 | 76% | 11.64 | -0.81% | 11.72 | -0.51% | 11.77 | -0.46% | 11.66 | 0.15% | 0.30% |  | 广联达/002410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 62.28 | 62.28 | 60.20 | 60.70 | -2.03% | -0.08% | -1.36% | 7,957,600 | 483,408,000 | 123% | 60.75 | -2.48% | 61.77 | -1.15% | 62.06 | -0.54% | 61.54 | 0.33% | 0.72% |  | 达实智能/002421.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.62 | 3.62 | 3.55 | 3.56 | -1.11% | -0.42% | -0.84% | 21,902,400 | 78,312,000 | 73% | 3.58 | -1.00% | 3.61 | -0.85% | 3.64 | -0.65% | 3.59 | 0.28% | 0.14% |  | 启明星辰/002439.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 27.69 | 27.95 | 26.93 | 27.13 | -2.02% | -0.67% | -0.34% | 6,068,800 | 165,755,000 | 70% | 27.31 | -1.84% | 27.69 | -0.23% | 27.69 | -0.79% | 27.22 | 0.36% | 0.71% |  | 榕基软件/002474.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.51 | 9.57 | 9.15 | 9.27 | -3.74% | -0.66% | 0.18% | 74,911,700 | 699,076,000 | 80% | 9.33 | -3.13% | 9.51 | -1.20% | 9.53 | -0.81% | 9.25 | 0.61% | 1.18% |  | 捷顺科技/002609.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.64 | 8.64 | 8.24 | 8.27 | -3.39% | -1.66% | -7.44% | 7,905,700 | 66,485,000 | 93% | 8.41 | -2.12% | 8.54 | -2.01% | 8.72 | -1.61% | 8.94 | -1.01% | 0.17% |  | 荣联科技/002642.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.09 | 8.16 | 7.85 | 7.91 | -3.30% | -0.93% | -0.09% | 46,903,200 | 374,462,000 | 75% | 7.98 | -2.59% | 8.17 | -0.09% | 8.11 | -0.01% | 7.92 | 0.55% | 0.77% |  | 博彦科技/002649.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.09 | 11.15 | 10.92 | 10.94 | -1.44% | -0.73% | 0.38% | 7,984,100 | 87,981,000 | 82% | 11.02 | -0.69% | 11.08 | -0.47% | 11.13 | 0.32% | 10.90 | 0.32% | 0.54% |  | 中科金财/002657.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.14 | 17.46 | 16.82 | 16.92 | -0.70% | -1.32% | 2.30% | 26,315,400 | 451,193,000 | 112% | 17.15 | 1.00% | 17.07 | 0.61% | 17.05 | 0.47% | 16.54 | 0.54% | -0.01% |  | 神州泰岳/300002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.57 | 4.59 | 4.50 | 4.51 | -1.10% | -0.75% | 0.80% | 20,841,000 | 94,704,000 | 88% | 4.54 | -0.02% | 4.54 | 0.11% | 4.55 | -0.04% | 4.47 | 0.45% | 0.50% |  | 豆神教育/300010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.35 | 4.48 | 4.24 | 4.35 | 0.46% | -0.55% | 0.07% | 75,045,400 | 328,265,000 | 67% | 4.37 | 0.25% | 4.39 | 0.76% | 4.38 | -0.70% | 4.35 | -1.92% | -0.45% |  | 银江股份/300020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.73 | 6.73 | 6.57 | 6.58 | -1.94% | -0.98% | 0.17% | 7,048,700 | 46,837,000 | 78% | 6.65 | -1.20% | 6.71 | -0.07% | 6.70 | 0.06% | 6.57 | 0.32% | 0.12% |  | 同花顺/300033.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 108.55 | 109.54 | 107.59 | 107.82 | -0.17% | -0.74% | 4.67% | 3,143,400 | 341,458,000 | 84% | 108.63 | 0.35% | 107.90 | 1.13% | 106.13 | 1.40% | 103.01 | 0.68% | 0.38% |  | 超图软件/300036.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 19.90 | 20.20 | 19.65 | 19.70 | -0.35% | -1.01% | 0.00% | 7,646,200 | 152,178,000 | 94% | 19.90 | 0.50% | 19.90 | -0.53% | 20.13 | -0.15% | 19.70 | 0.49% | 0.70% |  | *ST赛为/300044.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.95 | 2.97 | 2.88 | 2.90 | -1.69% | -0.82% | -0.96% | 12,193,000 | 35,648,000 | 75% | 2.92 | -1.18% | 2.95 | -0.44% | 2.96 | -0.84% | 2.93 | 0.10% | -0.13% |  | 天源迪科/300047.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.42 | 6.44 | 6.25 | 6.27 | -1.26% | -1.29% | -0.05% | 11,837,100 | 75,189,000 | 89% | 6.35 | -0.17% | 6.37 | -0.20% | 6.39 | -0.42% | 6.27 | 0.51% | 0.24% |  | ST三五/300051.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.63 | 11.47 | 10.60 | 11.17 | 5.38% | 1.26% | 12.00% | 38,694,600 | 426,837,000 | 88% | 11.03 | 4.45% | 10.84 | 0.28% | 10.93 | 1.26% | 9.97 | 2.37% | 2.11% |  | 华平股份/300074.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.88 | 3.91 | 3.80 | 3.81 | -1.80% | -1.12% | -1.55% | 8,023,600 | 30,915,000 | 85% | 3.85 | -0.85% | 3.88 | -0.49% | 3.90 | -0.84% | 3.87 | 0.23% | 0.09% |  | 数字政通/300075.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 19.01 | 19.38 | 18.78 | 18.84 | -1.21% | -1.25% | 1.05% | 17,838,000 | 340,309,000 | 79% | 19.08 | 0.18% | 19.08 | 0.17% | 19.14 | 0.24% | 18.65 | 0.60% | 0.34% |  | 数码视讯/300079.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.99 | 5.04 | 4.90 | 4.92 | -1.20% | -1.07% | -0.99% | 13,919,000 | 69,222,000 | 81% | 4.97 | -0.06% | 4.98 | -0.46% | 5.03 | -0.57% | 4.97 | 0.26% | 0.33% |  | 银之杰/300085.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.04 | 10.10 | 9.77 | 9.80 | -2.87% | -1.22% | -1.33% | 9,147,300 | 90,749,000 | 111% | 9.92 | -1.87% | 10.18 | -0.01% | 10.11 | 0.22% | 9.93 | 0.20% | 0.56% |  | 易联众/300096.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.04 | 6.04 | 5.83 | 5.84 | -2.01% | -0.95% | -3.65% | 6,526,600 | 38,483,000 | 99% | 5.90 | -1.44% | 5.98 | -1.35% | 6.06 | -1.24% | 6.06 | -0.21% | -0.84% |  | 世纪瑞尔/300150.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.75 | 3.76 | 3.68 | 3.68 | -1.34% | -1.02% | -1.37% | 3,881,200 | 14,431,000 | 74% | 3.72 | -0.75% | 3.75 | -0.61% | 3.78 | -0.71% | 3.73 | 0.24% | 0.13% |  | 东方国信/300166.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.48 | 8.58 | 8.31 | 8.32 | -1.42% | -1.26% | -0.96% | 17,138,400 | 144,414,000 | 86% | 8.43 | -0.27% | 8.46 | -0.53% | 8.52 | -0.77% | 8.40 | 0.29% | 0.28% |  | 迪威迅/300167.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.02 | 5.04 | 4.92 | 4.92 | -1.80% | -1.03% | -1.20% | 3,683,700 | 18,311,000 | 91% | 4.97 | -0.96% | 5.01 | -0.22% | 5.02 | -0.52% | 4.98 | -0.04% | -0.37% |  | 万达信息/300168.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.16 | 8.26 | 8.10 | 8.13 | -0.49% | -0.34% | -3.62% | 13,348,500 | 108,892,000 | 83% | 8.16 | -0.39% | 8.23 | -1.05% | 8.34 | -1.04% | 8.44 | -0.58% | -0.68% |  | 汉得信息/300170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.98 | 9.03 | 8.80 | 8.83 | -1.78% | -0.67% | 0.58% | 18,149,300 | 161,339,000 | 77% | 8.89 | -1.34% | 9.01 | -0.42% | 9.02 | 0.03% | 8.78 | 0.41% | 0.52% |  | 捷成股份/300182.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.58 | 4.59 | 4.48 | 4.49 | -1.97% | -0.82% | -1.01% | 21,792,900 | 98,662,000 | 74% | 4.53 | -1.01% | 4.56 | -0.35% | 4.58 | -0.52% | 4.54 | 0.18% | -0.01% |  | 美亚柏科/300188.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.56 | 13.64 | 13.23 | 13.25 | -2.07% | -0.99% | -1.35% | 6,464,900 | 86,513,000 | 97% | 13.38 | -1.39% | 13.56 | -0.83% | 13.63 | -0.33% | 13.43 | 0.19% | 0.33% |  | 天泽信息/300209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.36 | 5.43 | 5.30 | 5.30 | -1.67% | -1.05% | -2.38% | 4,020,100 | 21,533,000 | 50% | 5.36 | -0.98% | 5.42 | -0.68% | 5.49 | -0.25% | 5.43 | -0.04% | -0.44% |  | 易华录/300212.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 24.86 | 25.40 | 23.99 | 24.22 | -3.97% | -1.26% | 0.48% | 33,193,400 | 814,160,000 | 82% | 24.53 | -3.33% | 25.02 | -1.29% | 25.41 | -0.67% | 24.11 | 1.10% | 0.57% |  | 拓尔思/300229.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.15 | 13.17 | 12.70 | 12.80 | -2.51% | -0.74% | 0.37% | 15,384,900 | 198,406,000 | 101% | 12.90 | -1.68% | 13.06 | -0.37% | 13.07 | -0.30% | 12.75 | 0.51% | 0.38% |  | 银信科技/300231.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.95 | 7.98 | 7.76 | 7.83 | -1.88% | -0.68% | 0.50% | 5,152,900 | 40,627,000 | 67% | 7.88 | -0.86% | 7.93 | -0.38% | 7.97 | -0.16% | 7.79 | 0.44% | 0.58% |  | 方直科技/300235.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.11 | 11.20 | 10.92 | 10.95 | -1.26% | -0.97% | -0.38% | 2,487,600 | 27,505,000 | 54% | 11.06 | -0.68% | 11.14 | 0.05% | 11.15 | -0.53% | 10.99 | -0.16% | -0.34% |  | 天玑科技/300245.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.97 | 7.97 | 7.70 | 7.75 | -1.90% | -0.76% | -1.27% | 3,059,000 | 23,889,000 | 82% | 7.81 | -1.29% | 7.91 | -0.91% | 7.96 | -0.61% | 7.85 | 0.15% | 0.10% |  | 新开普/300248.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.18 | 9.41 | 9.02 | 9.12 | 0.00% | -0.76% | 0.16% | 10,923,400 | 100,388,000 | 116% | 9.19 | 0.12% | 9.21 | -0.08% | 9.24 | -0.29% | 9.11 | 0.28% | 0.16% |  | 卫宁健康/300253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.49 | 10.52 | 10.09 | 10.20 | -3.23% | -0.22% | -1.53% | 21,611,000 | 220,929,000 | 86% | 10.22 | -2.14% | 10.34 | -0.81% | 10.40 | -0.78% | 10.36 | 0.25% | 0.45% |  | 佳创视讯/300264.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.08 | 6.13 | 5.97 | 5.98 | -1.97% | -0.89% | -2.27% | 11,757,800 | 70,950,000 | 69% | 6.03 | -0.82% | 6.07 | -0.83% | 6.14 | -0.70% | 6.12 | -0.08% | -0.10% |  | 华宇软件/300271.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.30 | 7.35 | 7.12 | 7.14 | -2.33% | -1.16% | -2.25% | 14,978,100 | 108,200,000 | 78% | 7.22 | -1.39% | 7.30 | -1.38% | 7.45 | -0.13% | 7.30 | 0.26% | 0.27% |  | 海联讯/300277.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.17 | 7.23 | 7.03 | 7.05 | -1.54% | -1.12% | 0.53% | 2,033,500 | 14,498,000 | 81% | 7.13 | -0.52% | 7.18 | -0.06% | 7.18 | 0.08% | 7.01 | 0.52% | 0.00% |  | 飞利信/300287.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.62 | 3.62 | 3.53 | 3.54 | -1.67% | -0.95% | -1.06% | 14,065,600 | 50,274,000 | 72% | 3.57 | -0.75% | 3.60 | -0.28% | 3.61 | -0.66% | 3.58 | 0.25% | 0.13% |  | 荣科科技/300290.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.72 | 4.74 | 4.51 | 4.56 | -5.00% | -1.49% | -4.60% | 21,536,000 | 99,690,000 | 145% | 4.63 | -3.66% | 4.73 | -3.18% | 4.85 | -2.47% | 4.78 | 0.00% | 0.25% |  | 蓝盾股份/300297.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.32 | 1.33 | 1.25 | 1.26 | -3.08% | -1.79% | -3.52% | 19,705,100 | 25,289,000 | 71% | 1.28 | -2.06% | 1.30 | -0.92% | 1.31 | -1.36% | 1.31 | -0.76% | -0.99% |  | 海峡创新/300300.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.11 | 4.12 | 4.01 | 4.02 | -1.47% | -0.94% | -2.73% | 7,624,300 | 30,942,000 | 68% | 4.06 | -1.02% | 4.11 | -0.70% | 4.16 | -1.54% | 4.13 | 0.17% | -0.14% |  | 任子行/300311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.30 | 6.39 | 6.22 | 6.25 | -1.42% | -0.73% | -0.67% | 8,382,100 | 52,772,000 | 69% | 6.30 | -0.88% | 6.34 | -0.55% | 6.39 | -0.78% | 6.29 | 0.34% | 0.20% |  | 旋极信息/300324.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.81 | 2.81 | 2.73 | 2.74 | -2.14% | -0.80% | -1.65% | 14,840,100 | 40,991,000 | 97% | 2.76 | -1.00% | 2.79 | -0.64% | 2.80 | -0.81% | 2.79 | -0.04% | -0.17% |  | 华虹计通/300330.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-12-29 | 5.41 | 5.55 | 5.39 | 5.42 | 0.56% | -0.82% | -2.08% | 1,355,000 | 7,405,000 | 82% | 5.47 | 0.37% | 5.48 | -0.06% | 5.46 | 0.00% | 5.54 | -0.84% | -1.02% |  | 润和软件/300339.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.06 | 20.16 | 19.67 | 19.69 | -1.94% | -1.05% | 1.49% | 28,553,600 | 568,160,000 | 95% | 19.90 | 0.02% | 19.80 | 0.75% | 19.68 | 0.25% | 19.40 | 0.54% | 0.41% |  | 长亮科技/300348.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.60 | 10.79 | 10.49 | 10.50 | -0.94% | -1.22% | 0.02% | 8,176,600 | 86,920,000 | 97% | 10.63 | 0.02% | 10.66 | 0.03% | 10.65 | -0.08% | 10.50 | 0.34% | 0.11% |  | 北信源/300352.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.27 | 4.30 | 4.19 | 4.20 | -1.41% | -0.92% | -0.59% | 12,776,700 | 54,165,000 | 84% | 4.24 | -0.84% | 4.27 | -0.42% | 4.29 | -0.42% | 4.23 | 0.19% | 0.06% |  | 恒华科技/300365.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.48 | 8.48 | 8.26 | 8.27 | -2.48% | -0.99% | -0.30% | 6,552,800 | 54,736,000 | 63% | 8.35 | -2.41% | 8.63 | -0.73% | 8.60 | 0.42% | 8.30 | 0.51% | -0.19% |  | 创意信息/300366.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.21 | 11.32 | 10.92 | 10.92 | -3.36% | -1.21% | -1.30% | 29,365,700 | 324,622,000 | 73% | 11.05 | -2.34% | 11.35 | -1.12% | 11.38 | -0.48% | 11.06 | 0.67% | 0.86% |  | 绿盟科技/300369.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.32 | 11.35 | 10.93 | 10.95 | -3.35% | -1.33% | -0.19% | 9,821,300 | 108,994,000 | 86% | 11.10 | -1.83% | 11.24 | -1.12% | 11.34 | -0.83% | 10.97 | 0.55% | 0.80% |  | 赢时胜/300377.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.89 | 8.95 | 8.70 | 8.74 | -1.58% | -0.88% | 1.33% | 11,843,900 | 104,441,000 | 101% | 8.82 | -0.98% | 8.88 | 0.42% | 8.82 | 0.36% | 8.63 | 0.52% | 0.50% |  | 东方通/300379.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 21.43 | 21.54 | 20.85 | 20.85 | -3.20% | -1.12% | -3.13% | 9,906,600 | 208,901,000 | 100% | 21.09 | -2.27% | 21.39 | -0.92% | 21.59 | -1.18% | 21.52 | -0.02% | 0.11% |  | 安硕信息/300380.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.99 | 18.28 | 17.38 | 17.42 | -2.68% | -2.01% | -0.68% | 3,161,300 | 56,201,000 | 82% | 17.78 | -1.06% | 17.83 | 0.49% | 17.72 | -0.03% | 17.54 | 0.64% | 0.90% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.67 | 15.85 | 15.56 | 15.61 | -0.57% | -0.79% | 0.53% | 835,900 | 13,152,000 | 62% | 15.73 | -0.08% | 15.80 | 0.06% | 15.75 | 0.43% | 15.53 | 0.20% | 0.11% |  | 天利科技/300399.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.59 | 10.65 | 10.37 | 10.40 | -1.79% | -0.91% | -0.65% | 1,310,100 | 13,751,000 | 79% | 10.50 | -1.20% | 10.60 | -0.18% | 10.60 | -0.48% | 10.47 | 0.32% | 0.32% |  | ST信通/600289.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.80 | 2.93 | 2.80 | 2.90 | 3.94% | -0.38% | 2.00% | 7,838,400 | 22,815,000 | 416% | 2.91 | 4.56% | 2.89 | 3.48% | 2.87 | 2.39% | 2.84 | 1.72% | 0.06% |  | 盛和资源/600392.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.05 | 15.48 | 15.05 | 15.08 | 0.53% | -1.15% | 2.40% | 35,690,400 | 544,483,000 | 128% | 15.26 | 1.53% | 15.15 | 1.01% | 14.97 | 0.96% | 14.73 | 0.78% | 0.32% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 26.19 | 26.48 | 25.85 | 25.92 | -1.07% | -0.62% | 3.40% | 14,936,800 | 389,560,000 | 60% | 26.08 | 0.07% | 25.84 | 1.60% | 25.29 | 0.92% | 25.07 | 0.18% | 0.03% |  | 华胜天成/600410.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.56 | 5.58 | 5.45 | 5.46 | -1.62% | -0.82% | 1.47% | 14,161,100 | 77,955,000 | 60% | 5.51 | -0.70% | 5.54 | 0.20% | 5.53 | 0.40% | 5.38 | 0.45% | 0.79% |  | 博通股份/600455.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.80 | 23.80 | 22.90 | 22.99 | -3.20% | -1.01% | -0.13% | 1,434,300 | 33,310,000 | 65% | 23.22 | -2.35% | 23.52 | -0.23% | 23.62 | 0.10% | 23.02 | 0.32% | 0.15% |  | 华鑫股份/600621.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.54 | 10.62 | 10.40 | 10.43 | -1.23% | -0.75% | -0.38% | 6,325,400 | 66,476,000 | 81% | 10.51 | -1.32% | 10.62 | -0.06% | 10.59 | 0.11% | 10.47 | 0.20% | -0.28% |  | 信达地产/600657.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.23 | 5.32 | 5.16 | 5.17 | -0.77% | -1.60% | -2.05% | 28,711,000 | 150,836,000 | 70% | 5.25 | 0.52% | 5.24 | -1.10% | 5.29 | -0.58% | 5.28 | -0.13% | -0.65% |  | 退市刚泰/600687.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-02-24 | 0.31 | 0.31 | 0.29 | 0.30 | -3.23% | -0.66% | 1.01% | 17,928,100 | 5,412,000 | 196% | 0.30 | -1.63% | 0.31 | -0.65% | 0.31 | 0.00% | 0.30 | 1.37% | 0.08% |  | 曲江文旅/600706.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.77 | 12.77 | 11.97 | 12.04 | -5.86% | -1.80% | -8.37% | 26,630,200 | 326,502,000 | 59% | 12.26 | -4.58% | 12.65 | -3.21% | 13.11 | -0.94% | 13.14 | 0.69% | 1.20% |  | 大智慧/601519.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.80 | 6.84 | 6.61 | 6.65 | -1.48% | -1.13% | 0.76% | 61,068,200 | 410,751,000 | 134% | 6.73 | -2.31% | 6.82 | 1.07% | 6.69 | 0.48% | 6.60 | 0.56% | 1.21% |  |
|