工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2021-10-22	2.26	2.27	2.22	2.23	-1.33%	-0.40%	-2.06%	9,982,100	22,352,000	78%	2.24	-1.28%	2.25	-0.35%	2.25	0.18%	2.28	-0.57%	-0.27%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2021-10-22	6.77	6.78	6.41	6.46	-4.30%	-1.36%	-2.80%	34,370,700	225,082,000	87%	6.55	-3.28%	6.76	-1.53%	6.81	-0.06%	6.65	0.17%	0.37%
中信国安/000839.SZ
	2021-10-22	2.34	2.35	2.29	2.31	-1.28%	-0.30%	-5.41%	29,110,500	67,463,000	98%	2.32	-1.28%	2.35	-1.47%	2.39	-0.96%	2.44	-1.25%	-1.12%
新大陆/000997.SZ
	2021-10-22	15.23	15.24	15.06	15.20	-0.52%	0.32%	-0.41%	5,999,700	90,900,000	71%	15.15	0.32%	15.26	-0.07%	15.19	0.09%	15.26	-0.27%	-0.59%
东华软件/002065.SZ
	2021-10-22	7.77	7.86	7.69	7.78	0.00%	-0.05%	2.05%	26,342,200	205,038,000	117%	7.78	0.37%	7.75	0.79%	7.65	0.84%	7.62	0.09%	-0.17%
金智科技/002090.SZ
	2021-10-22	9.76	10.11	9.62	9.86	1.02%	-0.81%	2.44%	10,662,000	105,992,000	158%	9.94	1.78%	9.85	0.92%	9.77	1.20%	9.63	0.80%	0.22%
生意宝/002095.SZ
	2021-10-22	12.66	12.81	12.58	12.59	-0.47%	-0.97%	-2.06%	716,300	9,106,000	94%	12.71	0.31%	12.73	-0.31%	12.78	-0.48%	12.86	-0.09%	-0.09%
拓维信息/002261.SZ
	2021-10-22	9.67	9.76	9.15	9.22	-4.46%	-1.09%	-0.31%	72,517,800	675,976,000	112%	9.32	-3.53%	9.60	-0.42%	9.49	0.40%	9.25	0.60%	0.62%
卫士通/002268.SZ
	2021-10-22	44.76	46.57	44.31	45.00	0.22%	-1.01%	8.82%	14,026,000	637,584,000	69%	45.46	1.67%	45.03	2.18%	43.67	2.58%	41.35	0.62%	-0.30%
联络互动/002280.SZ
	2021-10-22	4.95	5.16	4.90	4.91	-3.91%	-1.78%	-7.55%	53,443,900	267,163,000	128%	5.00	-3.35%	5.14	-2.27%	5.20	-1.37%	5.31	-1.74%	-1.26%
辉煌科技/002296.SZ
	2021-10-22	7.49	7.56	7.41	7.41	-1.07%	-0.94%	-0.59%	2,881,000	21,551,000	72%	7.48	-0.97%	7.54	-0.01%	7.49	0.15%	7.45	0.20%	0.19%
皖通科技/002331.SZ
	2021-10-22	8.74	8.81	8.57	8.60	-2.27%	-0.69%	-5.40%	3,037,100	26,301,000	121%	8.66	-1.93%	8.78	-1.38%	8.88	-1.66%	9.09	-1.32%	-0.65%
汉王科技/002362.SZ
	2021-10-22	16.53	16.57	16.37	16.43	-0.60%	0.04%	-1.13%	819,700	13,462,000	68%	16.42	-1.25%	16.65	-0.08%	16.60	-0.12%	16.62	-0.29%	-0.12%
太极股份/002368.SZ
	2021-10-22	28.76	29.45	28.20	28.88	0.38%	0.06%	2.39%	15,582,800	449,762,000	70%	28.86	-1.02%	29.00	-0.19%	28.90	0.48%	28.21	0.80%	0.82%
千方科技/002373.SZ
	2021-10-22	14.05	14.13	13.88	14.03	0.00%	0.27%	-2.54%	9,905,400	138,600,000	99%	13.99	-0.91%	14.13	-0.79%	14.17	-1.25%	14.40	-0.57%	-0.48%
科远智慧/002380.SZ
	2021-10-22	12.63	13.13	12.63	13.05	2.68%	1.50%	-3.45%	1,817,800	23,372,000	73%	12.86	0.52%	12.88	-0.48%	12.92	-0.94%	13.52	-2.32%	-0.51%
中远海科/002401.SZ
	2021-10-22	9.14	9.35	9.07	9.07	-0.55%	-1.22%	-1.87%	2,289,500	21,023,000	127%	9.18	0.28%	9.20	-0.57%	9.25	-0.63%	9.24	-0.09%	-0.21%
四维图新/002405.SZ
	2021-10-22	11.55	11.61	11.45	11.47	-0.61%	-0.43%	-1.65%	11,719,800	135,012,000	60%	11.52	-0.53%	11.60	-0.18%	11.61	-0.75%	11.66	0.29%	0.30%
广联达/002410.SZ
	2021-10-22	67.31	67.34	66.21	66.93	-0.25%	0.17%	-1.48%	2,020,100	134,975,000	49%	66.82	-0.28%	67.06	-0.56%	67.85	-1.27%	67.94	0.17%	0.63%
达实智能/002421.SZ
	2021-10-22	3.54	3.54	3.48	3.48	-1.42%	-0.80%	-2.44%	8,972,600	31,476,000	103%	3.51	-1.18%	3.56	-0.73%	3.57	-0.42%	3.57	-0.25%	-0.33%
启明星辰/002439.SZ
	2021-10-22	25.42	25.90	25.36	25.40	-0.08%	-0.85%	-2.08%	5,571,800	142,733,000	66%	25.62	0.44%	25.54	0.11%	25.45	-0.40%	25.94	-0.63%	-0.80%
榕基软件/002474.SZ
	2021-10-22	5.78	5.82	5.76	5.79	0.17%	0.14%	-1.55%	1,720,500	9,948,000	63%	5.78	-0.43%	5.84	-0.38%	5.85	-0.58%	5.88	-0.12%	-0.35%
捷顺科技/002609.SZ
	2021-10-22	9.29	9.49	9.26	9.37	0.43%	0.07%	-1.42%	2,020,200	18,916,000	103%	9.36	-0.27%	9.39	-0.46%	9.46	-1.04%	9.51	-0.29%	-0.32%
荣联科技/002642.SZ
	2021-10-22	4.94	4.96	4.82	4.85	-1.62%	-0.53%	-4.23%	12,314,200	60,039,000	90%	4.88	-1.24%	4.97	-1.23%	5.02	-0.87%	5.06	-0.30%	0.21%
博彦科技/002649.SZ
	2021-10-22	11.50	11.55	11.03	11.25	-2.51%	-0.12%	-0.49%	24,838,000	279,747,000	68%	11.26	-2.03%	11.49	-1.03%	11.49	-0.13%	11.31	0.29%	0.72%
中科金财/002657.SZ
	2021-10-22	10.26	10.33	10.18	10.22	-0.78%	-0.21%	-4.80%	1,967,200	20,147,000	66%	10.24	-1.20%	10.41	-0.43%	10.42	-0.85%	10.74	-0.86%	-0.21%
神州泰岳/300002.SZ
	2021-10-22	5.75	6.04	5.70	6.00	3.99%	1.64%	0.89%	106,120,800	626,433,000	101%	5.90	1.32%	5.86	-0.14%	5.91	-1.38%	5.95	-0.17%	0.66%
豆神教育/300010.SZ
	2021-10-22	3.69	3.83	3.68	3.78	2.16%	0.24%	-4.45%	31,748,700	119,726,000	68%	3.77	1.34%	3.76	-0.64%	3.81	-1.04%	3.96	-0.05%	0.12%
银江股份/300020.SZ
	2021-10-22	7.60	7.69	7.26	7.28	-5.08%	-1.73%	-7.99%	18,285,300	135,454,000	121%	7.41	-3.73%	7.58	-1.76%	7.63	-3.23%	7.91	-0.94%	-0.72%
同花顺/300033.SZ
	2021-10-22	116.90	118.80	115.28	117.22	0.53%	0.24%	-0.18%	4,699,900	549,624,000	92%	116.94	-0.33%	117.29	-0.40%	117.23	0.09%	117.43	-0.47%	-0.83%
超图软件/300036.SZ
	2021-10-22	24.15	24.87	24.04	24.45	1.45%	-0.30%	1.94%	15,065,000	369,433,000	125%	24.52	1.45%	24.38	0.31%	24.32	0.45%	23.99	0.23%	-0.83%
*ST赛为/300044.SZ
	2021-10-22	2.69	2.72	2.67	2.68	-0.74%	-0.33%	-0.30%	6,956,200	18,704,000	69%	2.69	-0.56%	2.70	-0.81%	2.71	0.30%	2.69	0.22%	-0.02%
天源迪科/300047.SZ
	2021-10-22	8.16	8.20	7.70	7.79	-5.12%	-1.23%	-9.21%	48,100,400	379,391,000	53%	7.89	-2.28%	8.09	-0.98%	8.20	-2.44%	8.58	-0.29%	0.83%
ST三五/300051.SZ
	2021-10-22	4.20	4.38	4.16	4.33	2.85%	0.91%	-7.73%	6,908,200	29,643,000	51%	4.29	2.17%	4.24	-1.65%	4.36	-2.15%	4.69	0.04%	0.88%
华平股份/300074.SZ
	2021-10-22	3.69	3.73	3.68	3.70	-0.27%	-0.16%	-5.01%	3,610,000	13,380,000	74%	3.71	-0.51%	3.75	-1.29%	3.80	-1.02%	3.90	-0.61%	-0.03%
数字政通/300075.SZ
	2021-10-22	13.23	13.30	12.80	12.83	-2.58%	-0.96%	-4.71%	21,006,100	272,125,000	61%	12.96	-2.23%	13.47	-1.74%	13.53	-1.39%	13.46	0.18%	0.76%
数码视讯/300079.SZ
	2021-10-22	7.88	8.36	7.75	8.18	3.54%	0.68%	3.78%	104,105,000	845,809,000	156%	8.13	2.97%	7.91	2.73%	7.85	1.06%	7.88	-0.22%	-1.79%
银之杰/300085.SZ
	2021-10-22	14.76	14.84	14.56	14.57	-0.88%	-0.59%	-1.72%	3,765,900	55,192,000	76%	14.66	-0.98%	14.97	-0.01%	14.88	-0.11%	14.83	-0.23%	-0.35%
易联众/300096.SZ
	2021-10-22	7.97	8.05	7.71	7.74	-2.89%	-0.65%	-3.35%	7,720,300	60,147,000	94%	7.79	-2.69%	8.11	-0.38%	8.05	-0.19%	8.01	-0.55%	-0.43%
世纪瑞尔/300150.SZ
	2021-10-22	4.21	4.21	4.11	4.11	-2.38%	-1.15%	-6.01%	4,515,500	18,775,000	86%	4.16	-1.73%	4.24	-1.44%	4.29	-1.22%	4.37	-1.00%	-0.58%
东方国信/300166.SZ
	2021-10-22	9.14	9.18	9.04	9.06	-0.44%	-0.28%	-2.09%	8,730,500	79,317,000	84%	9.09	-1.09%	9.24	-0.50%	9.25	-0.59%	9.25	-0.19%	-0.41%
迪威迅/300167.SZ
	2021-10-22	5.53	5.53	5.41	5.47	-1.26%	0.31%	-1.26%	2,370,800	12,929,000	74%	5.45	-1.16%	5.46	-0.02%	5.46	-0.07%	5.54	-0.88%	0.08%
万达信息/300168.SZ
	2021-10-22	12.10	12.18	11.89	11.90	-1.65%	-0.84%	-5.10%	10,576,100	126,923,000	117%	12.00	-1.44%	12.16	-1.38%	12.30	-1.30%	12.54	-0.58%	-0.27%
汉得信息/300170.SZ
	2021-10-22	6.99	7.14	6.96	7.12	1.86%	0.84%	-0.07%	6,646,600	46,933,000	111%	7.06	0.38%	7.08	-0.27%	7.09	-0.55%	7.13	-0.25%	-0.23%
捷成股份/300182.SZ
	2021-10-22	4.14	4.15	4.07	4.08	-0.73%	-0.68%	-3.43%	25,977,800	106,709,000	80%	4.11	-1.32%	4.18	-1.44%	4.22	-0.45%	4.23	-0.61%	-0.90%
美亚柏科/300188.SZ
	2021-10-22	16.11	16.26	16.05	16.07	-0.37%	-0.32%	-2.43%	4,417,400	71,217,000	88%	16.12	-0.19%	16.15	-0.15%	16.17	-1.22%	16.47	-0.32%	-0.28%
天泽信息/300209.SZ
	2021-10-22	9.30	9.47	8.52	8.78	-2.98%	-2.28%	14.68%	46,568,600	418,439,000	96%	8.99	1.47%	8.62	3.89%	8.26	2.80%	7.66	2.89%	3.23%
易华录/300212.SZ
	2021-10-22	30.00	30.90	29.61	30.17	0.23%	-0.68%	-0.58%	7,758,800	235,679,000	99%	30.38	0.15%	31.02	0.66%	30.59	-0.26%	30.35	0.00%	-0.28%
拓尔思/300229.SZ
	2021-10-22	8.93	9.02	8.86	8.90	-0.67%	-0.34%	-4.96%	8,627,700	77,045,000	58%	8.93	-0.86%	9.08	-0.58%	9.12	-0.86%	9.36	-0.78%	-0.79%
银信科技/300231.SZ
	2021-10-22	8.07	8.07	7.83	7.88	-1.50%	-0.82%	-3.68%	4,990,600	39,651,000	104%	7.95	-1.59%	8.12	-0.94%	8.16	-0.83%	8.18	-0.54%	-0.42%
方直科技/300235.SZ
	2021-10-22	9.38	9.48	9.33	9.40	0.21%	-0.03%	-4.06%	857,400	8,062,000	30%	9.40	-0.43%	9.52	-1.35%	9.67	-0.68%	9.80	-0.03%	0.17%
天玑科技/300245.SZ
	2021-10-22	8.20	8.36	8.15	8.16	-0.73%	-0.80%	-3.63%	1,431,100	11,772,000	75%	8.23	-0.63%	8.36	-0.87%	8.40	-0.65%	8.47	-0.52%	-0.25%
新开普/300248.SZ
	2021-10-22	7.83	7.92	7.82	7.88	-0.13%	0.37%	-1.35%	1,749,400	13,735,000	50%	7.85	-1.02%	7.99	0.01%	7.94	-0.26%	7.99	-0.24%	-0.43%
卫宁健康/300253.SZ
	2021-10-22	13.20	13.41	13.15	13.19	0.30%	-0.72%	-4.61%	10,751,800	142,840,000	80%	13.29	0.09%	13.40	-0.75%	13.53	-1.40%	13.83	-0.94%	-0.38%
佳创视讯/300264.SZ
	2021-10-22	5.85	6.08	5.73	5.91	1.03%	-0.62%	0.54%	27,787,400	165,255,000	102%	5.95	-0.75%	5.95	-0.47%	5.95	0.39%	5.88	0.53%	0.27%
华宇软件/300271.SZ
	2021-10-22	10.88	11.01	10.82	10.86	-0.55%	-0.42%	-3.42%	19,460,600	212,231,000	69%	10.91	-0.61%	11.03	-0.61%	11.07	-0.60%	11.24	-1.09%	-0.30%
海联讯/300277.SZ
	2021-10-22	9.40	9.58	9.22	9.48	-0.11%	0.82%	-0.35%	8,148,200	76,618,000	79%	9.40	0.79%	9.35	0.51%	9.30	0.66%	9.51	-2.54%	-0.90%
飞利信/300287.SZ
	2021-10-22	4.36	4.40	4.23	4.23	-3.64%	-1.67%	-5.79%	36,531,600	157,144,000	117%	4.30	-3.09%	4.43	-1.69%	4.47	-1.41%	4.49	-0.69%	-0.46%
荣科科技/300290.SZ
	2021-10-22	6.81	6.97	6.54	6.61	-6.77%	-1.55%	2.74%	59,988,200	402,782,000	196%	6.71	-3.81%	6.80	0.92%	6.68	1.14%	6.43	1.90%	0.57%
蓝盾股份/300297.SZ
	2021-10-22	3.48	3.54	3.45	3.45	-0.86%	-0.92%	-3.71%	13,372,500	46,559,000	68%	3.48	-1.11%	3.54	-0.48%	3.54	-0.84%	3.58	-0.50%	-0.68%
海峡创新/300300.SZ
	2021-10-22	5.46	5.50	5.19	5.24	-4.38%	-0.83%	-5.60%	17,780,700	93,946,000	94%	5.28	-2.73%	5.42	-2.22%	5.49	-1.90%	5.55	-0.02%	0.37%
任子行/300311.SZ
	2021-10-22	7.86	8.19	7.72	8.09	3.06%	1.28%	2.00%	41,961,500	335,178,000	104%	7.99	0.43%	8.03	-0.62%	8.04	-0.17%	7.93	0.33%	0.40%
旋极信息/300324.SZ
	2021-10-22	3.40	3.44	3.39	3.40	-0.29%	-0.41%	-2.58%	8,834,400	30,158,000	57%	3.41	-1.44%	3.47	-0.91%	3.52	0.03%	3.49	-0.23%	-0.36%
华虹计通/300330.SZ
	2021-10-22	9.43	9.46	9.28	9.30	-1.27%	-0.65%	-3.63%	1,084,200	10,149,000	73%	9.36	-0.85%	9.49	-1.15%	9.59	-0.66%	9.65	-0.63%	-0.30%
润和软件/300339.SZ
	2021-10-22	30.58	30.91	29.29	29.43	0.27%	-1.93%	1.43%	81,767,100	2,453,865,000	126%	30.01	0.11%	30.02	1.36%	29.41	1.70%	29.02	-0.20%	-0.24%
长亮科技/300348.SZ
	2021-10-22	15.06	15.10	14.53	14.58	-2.28%	-1.07%	-1.49%	5,959,100	87,826,000	118%	14.74	-1.70%	14.96	-0.23%	14.88	-0.05%	14.80	-0.35%	-0.40%
北信源/300352.SZ
	2021-10-22	6.33	6.39	6.15	6.18	-1.59%	-1.28%	-2.31%	33,031,500	206,791,000	101%	6.26	-1.82%	6.38	-0.75%	6.37	-0.08%	6.33	-0.28%	-0.46%
恒华科技/300365.SZ
	2021-10-22	12.55	13.63	12.40	12.82	1.34%	-0.53%	9.70%	26,516,600	341,749,000	139%	12.89	6.55%	12.34	3.08%	12.11	3.36%	11.69	-0.43%	-1.37%
创意信息/300366.SZ
	2021-10-22	15.38	15.65	14.11	14.18	-8.46%	-3.63%	-9.30%	74,565,800	1,097,197,000	85%	14.71	-5.67%	15.14	0.17%	14.90	0.04%	15.63	-0.98%	1.54%
绿盟科技/300369.SZ
	2021-10-22	17.56	17.65	17.22	17.28	-1.54%	-0.47%	-1.89%	5,230,700	90,808,000	78%	17.36	-1.30%	17.60	-0.67%	17.59	-0.68%	17.61	-0.37%	-0.11%
赢时胜/300377.SZ
	2021-10-22	10.83	10.94	10.58	10.58	-3.11%	-0.99%	-0.95%	14,560,200	155,592,000	98%	10.69	-2.34%	10.96	-0.03%	10.85	0.19%	10.68	-0.01%	-0.67%
东方通/300379.SZ
	2021-10-22	29.40	30.66	28.78	29.97	4.53%	0.83%	3.60%	17,170,000	510,321,000	168%	29.72	3.13%	29.41	1.45%	29.02	1.96%	28.93	-0.18%	-0.38%
安硕信息/300380.SZ
	2021-10-22	16.96	17.01	16.52	16.53	-2.54%	-1.30%	-3.27%	1,034,900	17,332,000	114%	16.75	-0.95%	16.83	-0.42%	16.88	-0.85%	17.09	-0.51%	0.05%
三联虹普/300384.SZ
	2021-10-22	18.70	18.78	18.10	18.60	-0.53%	0.74%	-2.38%	3,558,000	65,696,000	101%	18.46	-3.31%	19.09	-1.32%	19.11	-0.28%	19.05	-0.93%	-1.64%
天利科技/300399.SZ
	2021-10-22	10.43	10.49	10.14	10.14	-1.74%	-1.02%	-6.93%	892,800	9,147,000	45%	10.25	-1.85%	10.47	-1.29%	10.59	-1.12%	10.90	-0.27%	0.34%
ST信通/600289.SH
	2021-10-22	3.38	3.40	3.29	3.36	-0.59%	0.18%	-2.75%	1,585,700	5,319,000	70%	3.35	-1.41%	3.39	-0.94%	3.41	-0.90%	3.46	0.06%	0.27%
盛和资源/600392.SH
	2021-10-22	20.51	20.82	19.93	20.01	-3.43%	-1.75%	1.43%	59,898,500	1,219,970,000	121%	20.37	-1.39%	20.37	0.90%	20.12	0.81%	19.73	0.42%	-1.98%
国电南瑞/600406.SH
	2021-10-22	37.43	37.43	35.60	36.50	-1.78%	0.49%	4.95%	18,748,400	680,999,000	78%	36.32	-2.12%	36.71	0.10%	36.39	1.48%	34.78	0.01%	-0.17%
华胜天成/600410.SH
	2021-10-22	6.32	6.38	6.27	6.33	0.00%	0.02%	-3.21%	6,824,500	43,190,000	84%	6.33	-0.47%	6.39	-0.34%	6.39	-0.82%	6.54	-0.74%	-0.60%
博通股份/600455.SH
	2021-10-22	18.37	18.50	18.20	18.22	-0.82%	-0.53%	-5.76%	417,800	7,653,000	39%	18.32	-0.67%	18.52	-1.09%	18.82	-1.80%	19.33	-0.54%	-0.15%
华鑫股份/600621.SH
	2021-10-22	14.69	14.71	14.58	14.62	-0.41%	-0.09%	-0.17%	4,838,500	70,800,000	78%	14.63	0.08%	14.61	0.07%	14.61	-0.06%	14.65	0.02%	-0.32%
信达地产/600657.SH
	2021-10-22	3.39	3.44	3.36	3.38	0.60%	-0.65%	-2.23%	4,953,300	16,853,000	119%	3.40	0.68%	3.39	-0.12%	3.41	-0.47%	3.46	-0.40%	-0.21%
退市刚泰/600687.SH
	2021-02-24	0.31	0.31	0.29	0.30	-3.23%	-0.66%	1.01%	17,928,100	5,412,000	196%	0.30	-1.63%	0.31	-0.65%	0.31	0.00%	0.30	1.37%	0.08%
曲江文旅/600706.SH
	2021-10-22	6.48	6.53	6.43	6.45	-0.31%	-0.37%	-3.76%	1,172,600	7,591,000	58%	6.47	-0.66%	6.53	-1.02%	6.61	-0.80%	6.70	-0.48%	-0.12%
大智慧/601519.SH
	2021-10-22	7.73	7.76	7.00	7.08	-8.76%	-2.64%	-6.90%	43,442,400	315,894,000	368%	7.27	-6.61%	7.41	-5.13%	7.49	-4.03%	7.61	-2.79%	-0.43%