成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:计算机应用服务
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
神州高铁
000008
       
09-302.192.212.162.200.46%0.55%-3.04%114,7002,50972%2.19-1.00%2.22-1.16%2.24-0.67%2.27-0.79%-0.73%
金马集团
000602
       
09-250.000.000.000.000.00%-100.00%-100.00%10100%10.000.00%10.000.00%10.000.00%10.000.00%0.00%
东方电子
000682
       
09-307.267.387.237.25-0.28%-0.51%-0.64%53,1573,87382%7.290.19%7.260.06%7.25-0.01%7.30-0.37%-0.67%
中信国安
000839
       
09-302.572.652.562.621.16%0.08%-1.32%142,1883,72279%2.621.24%2.61-0.04%2.61-0.19%2.66-0.79%-0.15%
新 大 陆
000997
       
09-3012.0412.3212.0412.110.50%-0.71%-2.79%65,9818,04782%12.200.26%12.14-0.15%12.18-0.56%12.46-1.39%-0.82%
东华软件
002065
       
09-305.325.425.325.33-0.37%-0.63%-2.67%106,4535,71079%5.36-0.11%5.37-0.19%5.38-0.57%5.48-0.96%-0.73%
金智科技
002090
       
09-3011.1911.3110.8010.83-3.48%-1.47%-8.84%140,29115,42162%10.99-3.25%11.38-2.84%11.70-2.13%11.88-0.28%-0.85%
生 意 宝
002095
       
09-3011.7711.7711.4811.59-0.17%-0.09%-3.56%6,30473146%11.60-0.96%11.73-0.63%11.78-0.72%12.02-0.68%-0.84%
拓维信息
002261
       
09-305.765.825.695.70-0.87%-0.99%-5.33%101,4005,83767%5.76-1.01%5.83-0.83%5.86-1.16%6.02-1.28%-1.38%
卫 士 通
002268
       
09-3028.3528.4327.5027.50-2.72%-1.30%-7.11%94,84126,42667%27.86-2.56%28.57-1.96%28.91-1.10%29.61-1.35%-1.09%
联络互动
002280
       
09-302.852.892.802.84-0.35%0.07%-6.98%144,1744,09268%2.84-2.64%2.92-1.52%2.95-1.50%3.05-1.17%-0.66%
辉煌科技
002296
       
09-306.666.726.586.61-0.60%-0.65%-6.90%38,1892,54043%6.65-0.88%6.76-1.46%6.87-2.86%7.10-0.64%-0.60%
皖通科技
002331
       
09-306.126.226.106.14-0.49%-0.08%-4.14%16,26699950%6.15-1.17%6.24-0.72%6.27-0.87%6.41-0.79%-1.01%
汉王科技
002362
       
09-3012.3512.4912.3112.350.00%-0.35%-5.45%13,6651,69351%12.39-0.94%12.59-1.17%12.72-1.20%13.06-0.88%-0.56%
太极股份
002368
       
09-3017.1117.3816.8516.86-2.20%-1.06%-5.36%39,0336,65175%17.04-1.78%17.27-1.08%17.39-1.31%17.81-1.83%-0.56%
千方科技
002373
       
09-308.368.488.318.31-0.72%-0.91%-3.85%38,3473,21579%8.39-0.43%8.47-0.81%8.52-0.80%8.64-0.96%-0.91%
科远智慧
002380
       
09-3013.8313.9812.9113.02-4.69%-1.97%-10.48%88,19211,71368%13.28-4.39%13.78-3.34%14.24-1.18%14.55-0.70%0.45%
中远海科
002401
       
09-308.398.398.138.16-1.57%-1.01%-4.90%22,4121,84786%8.24-1.09%8.31-0.76%8.36-1.22%8.58-0.97%-1.04%
四维图新
002405
       
09-3011.4711.7311.4411.541.05%-0.63%-5.18%248,68328,879102%11.610.77%11.69-1.15%11.85-1.50%12.17-0.92%-0.72%
广联达
002410
       
09-3046.4647.0945.6345.63-2.48%-1.52%-0.57%31,82214,74482%46.34-0.87%46.441.23%45.510.25%45.89-0.73%-0.55%
达实智能
002421
       
09-302.932.972.912.930.00%-0.37%-3.14%86,4172,54168%2.94-0.74%2.97-0.60%2.98-0.57%3.03-0.49%-0.65%
启明星辰
002439
       
09-3020.5920.7920.1020.21-1.99%-0.96%-1.15%84,95617,33567%20.41-0.48%20.370.42%20.21-0.54%20.45-1.22%0.18%
榕基软件
002474
       
09-305.475.635.425.501.66%-0.05%-2.26%87,9124,838107%5.500.94%5.470.07%5.48-1.12%5.63-0.69%-0.81%
捷顺科技
002609
       
09-306.566.636.476.540.62%-0.18%-2.79%23,7661,55798%6.55-0.91%6.62-1.08%6.68-0.70%6.73-0.34%-0.55%
荣联科技
002642
       
09-305.185.275.165.18-0.77%-0.54%-6.28%79,2544,12750%5.21-0.93%5.23-0.46%5.28-1.73%5.53-1.25%-1.34%
博彦科技
002649
       
09-309.559.689.519.51-0.52%-0.77%-5.49%43,2704,14746%9.58-0.89%9.68-0.95%9.82-1.47%10.06-0.66%-0.52%
中科金财
002657
       
09-3012.7913.4312.7213.072.19%0.27%-6.24%114,94314,98283%13.040.84%13.03-0.56%13.17-1.95%13.94-3.37%-0.79%
神州泰岳
300002
       
09-303.723.773.693.70-1.07%-0.80%-4.76%132,4504,93971%3.73-1.19%3.78-0.87%3.80-0.99%3.89-0.84%-0.93%
豆神教育
300010
       
09-302.943.012.922.94-0.34%-0.91%-5.34%209,9786,23079%2.97-1.63%3.01-1.02%3.03-0.89%3.11-0.99%-1.13%
银江股份
300020
       
09-306.046.116.016.02-0.17%-0.53%-4.00%54,1563,27778%6.05-0.72%6.10-0.77%6.14-1.11%6.27-0.79%-0.91%
同花顺
300033
       
09-3076.7978.2876.7777.480.92%-0.13%-1.57%18,52014,36794%77.58-0.39%77.86-0.20%77.83-0.27%78.72-1.11%-0.67%
超图软件
300036
       
09-3015.7215.9015.5415.57-1.02%-0.79%-2.50%30,4704,78181%15.69-1.30%15.87-0.63%15.92-0.88%15.97-0.35%-0.47%
*ST赛为
300044
       
09-303.493.603.453.45-1.15%-2.02%-8.22%181,7116,39769%3.52-0.90%3.57-1.71%3.63-1.57%3.76-0.71%-1.06%
天源迪科
300047
       
09-305.625.675.565.56-1.07%-1.00%-5.79%80,6864,53177%5.62-1.20%5.69-1.08%5.74-1.26%5.90-1.19%-0.87%
ST三五
300051
       
09-305.535.585.425.51-0.36%0.11%-4.14%22,6181,24572%5.50-0.11%5.56-0.84%5.59-1.01%5.75-0.97%-1.02%
华平股份
300074
       
09-303.223.293.213.23-0.31%-0.55%-4.07%50,9601,65577%3.25-0.37%3.28-0.55%3.29-0.93%3.37-0.71%-0.90%
数字政通
300075
       
09-3014.4614.6514.3314.35-0.21%-0.85%-1.27%61,8278,94869%14.47-0.80%14.60-0.21%14.66-0.15%14.53-0.10%-0.41%
数码视讯
300079
       
09-304.424.504.374.39-1.13%-1.08%-6.46%99,2574,40484%4.44-1.16%4.50-1.25%4.54-1.45%4.69-1.39%-1.13%
银之杰
300085
       
09-308.618.798.618.660.12%-0.63%-4.76%28,9852,52675%8.72-1.28%8.83-0.71%8.88-1.11%9.09-1.28%-0.85%
易联众
300096
       
09-305.495.545.425.460.55%-0.22%-2.93%12,09366142%5.47-0.29%5.52-0.54%5.52-0.61%5.63-0.67%-0.63%
世纪瑞尔
300150
       
09-303.583.643.553.58-0.28%-0.50%-4.38%29,1271,04871%3.60-0.44%3.63-0.88%3.65-1.33%3.74-0.95%-1.00%
东方国信
300166
       
09-307.267.357.207.22-0.55%-0.84%-4.82%93,1956,78576%7.28-0.91%7.36-0.81%7.41-1.08%7.59-1.16%-0.83%
迪威迅
300167
       
09-304.905.154.905.052.23%0.04%-3.20%49,7562,51183%5.051.39%5.03-0.79%5.10-1.03%5.22-0.80%-0.92%
万达信息
300168
       
09-307.497.697.497.531.21%-0.76%-2.90%61,8484,69291%7.591.09%7.58-0.39%7.61-0.72%7.76-1.00%-0.81%
汉得信息
300170
       
09-307.067.177.027.06-0.28%-0.56%-2.18%88,5096,28474%7.10-0.41%7.15-0.17%7.12-0.29%7.22-0.65%-0.72%
捷成股份
300182
       
09-304.584.614.434.44-2.63%-1.49%-5.71%338,15415,24198%4.51-2.38%4.59-1.44%4.62-1.05%4.71-0.99%-1.08%
美亚柏科
300188
       
09-3011.6111.7911.4311.44-1.46%-1.07%-5.19%20,1132,32569%11.56-1.39%11.70-0.80%11.80-1.10%12.07-1.12%-0.52%
天泽信息
300209
       
09-306.066.325.965.97-1.32%-2.05%-11.03%88,0655,36890%6.10-1.98%6.32-2.95%6.48-2.47%6.71-1.51%-0.67%
易华录
300212
       
09-3012.5612.8012.5112.53-0.24%-0.77%-5.05%52,1366,58372%12.63-1.20%12.82-1.13%12.91-1.13%13.20-0.92%-0.82%
拓尔思
300229
       
09-3010.1310.199.879.90-1.79%-0.88%-8.77%81,7618,16570%9.99-1.74%10.18-1.93%10.37-1.75%10.85-1.43%-1.41%
银信科技
300231
       
09-306.466.556.436.480.00%-0.34%-3.47%26,5811,72872%6.50-0.29%6.52-0.29%6.54-0.98%6.71-0.97%-1.00%
方直科技
300235
       
09-308.888.958.758.880.00%0.05%-3.91%9,41983654%8.88-0.82%8.97-0.73%9.00-0.93%9.24-0.72%-0.86%
天玑科技
300245
       
09-307.117.157.057.070.14%-0.35%-1.98%15,4301,09453%7.10-0.23%7.13-0.06%7.10-0.53%7.21-0.46%-0.55%
新开普
300248
       
09-307.477.707.457.460.00%-1.24%-4.14%47,9923,62591%7.55-0.53%7.61-0.60%7.62-0.87%7.78-1.03%-0.60%
卫宁健康
300253
       
09-306.807.366.807.048.14%-1.43%5.07%742,25653,008344%7.149.42%6.937.01%6.785.26%6.702.86%-0.24%
佳创视讯
300264
       
09-304.985.044.904.90-1.61%-1.45%-7.91%62,1273,08965%4.97-1.47%5.07-1.65%5.12-1.23%5.32-1.97%-1.29%
华宇软件
300271
       
09-305.855.925.805.83-0.17%-0.43%-4.91%60,7093,55470%5.86-0.98%5.93-0.94%5.98-0.99%6.13-1.18%-0.84%
海联讯
300277
       
09-306.266.266.096.10-1.61%-0.85%-6.81%13,83785151%6.15-1.32%6.24-1.19%6.29-1.29%6.55-1.58%-1.14%
飞利信
300287
       
09-303.283.353.263.280.00%-0.64%-4.68%116,1273,83377%3.30-0.60%3.33-0.83%3.36-1.09%3.44-0.89%-0.96%
荣科科技
300290
       
09-304.004.033.923.96-0.25%-0.13%-5.24%68,1822,703107%3.97-1.88%4.03-1.59%4.06-1.55%4.18-1.37%-0.98%
蓝盾股份
300297
       
09-301.721.821.711.784.71%0.34%-6.41%256,3304,54696%1.772.90%1.760.34%1.77-2.48%1.90-2.06%-2.03%
海峡创新
300300
       
09-303.413.503.413.44-0.29%-0.81%-8.10%53,6001,85969%3.47-1.42%3.53-1.64%3.59-2.29%3.74-0.82%-0.77%
任子行
300311
       
09-305.435.565.435.44-0.18%-0.75%-6.30%74,6644,09271%5.48-1.07%5.57-1.38%5.61-1.42%5.81-1.53%-1.02%
旋极信息
300324
       
09-302.933.002.922.94-0.34%-0.44%-6.49%138,0174,07558%2.95-1.17%3.00-1.64%3.04-1.17%3.14-1.35%-1.31%
华虹计通
300330
       
09-305.175.275.095.200.39%0.60%-7.62%21,1031,09041%5.17-0.42%5.20-0.63%5.27-2.57%5.63-3.05%-1.10%
润和软件
300339
       
09-3016.5116.7016.0916.09-2.07%-1.91%-7.86%170,14127,90963%16.40-2.14%16.80-2.01%17.16-2.12%17.46-1.00%-0.68%
长亮科技
300348
       
09-3011.1611.6511.0711.483.89%0.68%1.77%322,39836,763136%11.401.70%11.221.15%11.150.30%11.28-1.02%-0.17%
北信源
300352
       
09-303.733.753.693.69-0.27%-0.83%-6.01%68,9982,56755%3.72-1.06%3.77-1.02%3.81-1.32%3.93-0.81%-0.63%
恒华科技
300365
       
09-308.799.038.558.58-1.49%-1.83%-3.74%70,2116,13663%8.74-0.73%8.86-1.73%9.08-1.05%8.910.43%0.32%
创意信息
300366
       
09-306.806.906.716.74-1.03%-0.84%-5.24%60,6064,11974%6.80-1.36%6.91-1.29%6.96-1.15%7.11-1.24%-0.86%
绿盟科技
300369
       
09-308.338.388.108.15-1.57%-1.20%-6.15%67,6645,58178%8.25-1.54%8.37-1.32%8.44-1.18%8.68-1.75%-0.69%
赢时胜
300377
       
09-307.047.157.007.050.14%-0.48%-5.10%59,8774,24163%7.08-1.08%7.17-0.83%7.23-1.35%7.43-1.26%-0.83%
东方通
300379
       
09-3019.0719.3918.4118.41-3.91%-2.42%-9.79%97,94818,47960%18.87-3.15%19.25-1.08%19.52-2.33%20.41-0.62%0.37%
安硕信息
300380
       
09-3013.1313.1912.9213.01-0.31%-0.34%-4.58%9,1731,19779%13.05-1.50%13.23-1.20%13.34-1.04%13.63-1.55%-0.76%
三联虹普
300384
       
09-3016.6716.8016.1716.27-2.40%-0.79%-3.89%14,7632,42178%16.40-2.04%16.65-1.08%16.74-0.88%16.93-0.52%-0.73%
天利科技
300399
       
09-309.219.339.099.190.33%-0.30%-4.28%9,63988876%9.22-0.76%9.33-1.12%9.38-1.00%9.60-0.81%-0.78%
ST信通
600289
       
09-302.812.852.802.820.36%-0.11%-4.57%8,36623650%2.82-0.07%2.84-0.60%2.86-1.00%2.96-2.31%-0.54%
盛和资源
600392
       
09-3015.3015.5715.1215.14-1.11%-0.96%-5.18%179,11427,37964%15.29-0.72%15.36-0.87%15.54-1.13%15.97-0.23%-0.57%
国电南瑞
600406
       
09-3024.4925.0624.4924.870.97%-0.01%0.90%159,91739,775109%24.871.53%24.490.32%24.54-0.05%24.650.04%-0.48%
华胜天成
600410
       
09-304.704.774.704.70-0.21%-0.61%-5.11%56,0332,64954%4.73-0.76%4.78-0.87%4.82-1.09%4.95-0.90%-0.83%
博通股份
600455
       
09-3019.0319.2018.7218.80-1.83%-0.88%-3.96%6,5841,248101%18.97-1.47%19.21-0.51%19.18-0.77%19.58-0.98%-0.83%
华鑫股份
600621
       
09-3010.7610.8910.6110.62-1.48%-1.26%-5.32%63,1836,79578%10.76-0.97%10.88-0.87%10.97-1.14%11.22-1.22%-1.19%
信达地产
600657
       
09-304.934.964.744.810.21%-0.95%-8.68%261,86912,71574%4.86-0.33%4.92-1.52%5.02-2.41%5.27-2.43%-0.91%
退市刚泰
600687
       
02-240.310.310.290.30-3.23%-0.66%1.01%179,281541196%0.30-1.63%0.31-0.65%0.310.00%0.301.37%0.08%
曲江文旅
600706
       
09-309.219.268.748.74-5.10%-1.96%-10.00%111,4319,93386%8.92-4.27%9.35-3.63%9.52-1.12%9.71-1.12%-0.26%
大智慧
601519
       
09-305.435.485.335.35-0.93%-0.83%-4.38%50,2512,71170%5.40-1.32%5.49-0.76%5.52-0.85%5.60-1.29%-0.80%