工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2021-10-15	14.79	14.94	14.63	14.78	-0.07%	-0.20%	1.31%	7,821,200	115,824,000	74%	14.81	0.04%	14.87	0.01%	14.86	0.23%	14.59	-0.12%	-0.69%
中国长城/000066.SZ
	2021-10-15	13.48	13.74	13.48	13.63	0.96%	-0.18%	1.60%	24,233,700	330,909,000	95%	13.66	1.33%	13.59	0.75%	13.53	0.04%	13.42	0.08%	-0.50%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2021-10-15	26.81	26.99	26.25	26.61	-0.75%	0.06%	5.46%	26,228,600	697,526,000	114%	26.59	1.44%	26.07	1.71%	25.74	1.19%	25.23	0.55%	0.16%
浪潮信息/000977.SZ
	2021-10-15	30.30	30.60	29.67	29.78	3.47%	-1.10%	1.30%	52,037,400	1,566,847,000	275%	30.11	4.61%	29.75	3.09%	29.56	1.88%	29.40	0.66%	-0.25%
*ST银亿/000981.SZ
	2021-10-15	2.71	2.79	2.68	2.76	1.10%	0.33%	-0.04%	17,126,800	47,118,000	52%	2.75	1.18%	2.72	-0.73%	2.73	-0.40%	2.76	0.04%	-0.16%
分众传媒/002027.SZ
	2021-10-15	7.86	7.97	7.75	7.88	-0.25%	0.08%	3.66%	136,602,600	1,075,672,000	89%	7.87	-0.64%	7.84	1.16%	7.75	0.85%	7.60	0.64%	0.38%
大华股份/002236.SZ
	2021-10-15	24.10	24.22	23.71	23.83	-1.12%	-0.31%	0.33%	22,883,600	547,010,000	92%	23.90	-0.26%	23.77	0.49%	23.79	-0.20%	23.75	-0.07%	-0.22%
威创股份/002308.SZ
	2021-10-15	3.94	3.97	3.85	3.88	-0.26%	-0.84%	0.96%	6,833,200	26,737,000	139%	3.91	0.98%	3.90	0.46%	3.89	0.28%	3.84	-0.03%	-0.39%
川发龙蟒/002312.SZ
	2021-10-15	13.88	14.26	13.60	13.98	-0.43%	0.13%	-1.14%	49,891,400	696,605,000	79%	13.96	-0.03%	13.85	0.21%	13.98	-1.08%	14.14	-1.93%	-2.41%
新北洋/002376.SZ
	2021-10-15	8.11	8.15	8.08	8.10	-0.61%	-0.18%	0.57%	1,789,100	14,518,000	60%	8.12	-1.07%	8.15	0.46%	8.11	0.15%	8.05	-0.41%	-0.44%
合众思壮/002383.SZ
	2021-10-15	6.83	6.83	6.58	6.58	-3.80%	-1.05%	-2.42%	4,485,900	29,831,000	106%	6.65	-2.44%	6.73	-1.20%	6.80	-0.83%	6.74	-0.65%	-0.59%
海康威视/002415.SZ
	2021-10-15	56.29	56.52	55.50	55.90	-0.69%	-0.08%	0.36%	17,215,000	963,134,000	64%	55.95	-1.09%	56.21	-0.29%	56.67	0.02%	55.70	0.61%	0.38%
英飞拓/002528.SZ
	2021-10-15	3.39	3.39	3.33	3.34	-2.34%	-0.27%	-2.20%	4,263,200	14,276,000	117%	3.35	-1.82%	3.38	-1.20%	3.42	-0.98%	3.42	-0.58%	-0.35%
雷柏科技/002577.SZ
	2021-10-15	10.68	10.74	10.51	10.52	-1.68%	-0.77%	-0.83%	852,000	9,033,000	64%	10.60	-0.49%	10.62	0.09%	10.62	-0.14%	10.61	-0.75%	-0.38%
朗科科技/300042.SZ
	2021-10-15	13.08	13.18	12.94	13.03	-0.38%	-0.37%	-0.09%	1,422,700	18,608,000	78%	13.08	0.34%	13.06	0.34%	13.10	-0.59%	13.04	-0.12%	-0.71%
华力创通/300045.SZ
	2021-10-15	9.48	9.58	9.35	9.35	-1.06%	-1.03%	-0.17%	5,210,900	49,225,000	92%	9.45	0.50%	9.36	0.96%	9.35	0.24%	9.37	-0.95%	-0.98%
海兰信/300065.SZ
	2021-10-15	9.51	9.68	9.46	9.52	-0.42%	-0.51%	-9.86%	9,984,000	95,540,000	43%	9.57	0.53%	9.58	-2.80%	10.13	-2.46%	10.56	-0.28%	-0.29%
新国都/300130.SZ
	2021-10-15	9.21	9.34	9.15	9.20	-0.11%	-0.47%	0.51%	2,427,900	22,440,000	80%	9.24	0.36%	9.21	0.25%	9.23	-0.02%	9.15	-0.34%	-0.61%
安居宝/300155.SZ
	2021-10-15	7.33	7.33	7.06	7.06	-3.95%	-1.59%	-0.63%	8,686,300	62,314,000	108%	7.17	-1.35%	7.30	0.43%	7.23	0.24%	7.11	0.34%	0.36%
中海达/300177.SZ
	2021-10-15	9.38	9.55	9.30	9.39	0.43%	-0.73%	0.01%	9,765,500	92,371,000	87%	9.46	1.38%	9.36	1.33%	9.35	0.33%	9.39	-0.93%	-1.38%
*ST 聚龙/300202.SZ
	2021-10-15	4.55	4.62	4.51	4.53	-0.22%	-0.85%	0.58%	5,581,700	25,505,000	104%	4.57	0.40%	4.57	0.62%	4.56	0.40%	4.50	0.04%	-0.56%
中威电子/300270.SZ
	2021-10-15	6.36	6.52	6.31	6.47	1.57%	0.47%	3.12%	5,337,700	34,375,000	142%	6.44	1.69%	6.39	0.87%	6.39	0.46%	6.27	0.13%	-0.27%
同有科技/300302.SZ
	2021-10-15	9.52	9.60	9.46	9.50	-0.21%	-0.31%	-1.46%	2,356,900	22,461,000	62%	9.53	0.35%	9.51	0.19%	9.55	-0.33%	9.64	-1.26%	-0.93%
兆日科技/300333.SZ
	2021-10-15	7.61	7.75	7.53	7.62	0.00%	-0.60%	0.38%	4,803,300	36,821,000	99%	7.67	0.68%	7.65	0.09%	7.69	0.10%	7.59	-0.33%	-0.59%
ST网力/300367.SZ
	2021-10-15	2.18	2.29	2.16	2.20	1.38%	-1.43%	1.38%	17,402,700	38,836,000	116%	2.23	3.24%	2.20	0.92%	2.19	1.20%	2.17	-0.46%	-0.96%
汇金股份/300368.SZ
	2021-10-15	11.04	11.15	10.86	10.87	-1.27%	-1.41%	0.61%	8,419,900	92,839,000	131%	11.03	1.54%	10.90	1.43%	10.86	0.44%	10.80	0.08%	-0.49%
飞天诚信/300386.SZ
	2021-10-15	13.32	13.47	13.05	13.12	-3.81%	-0.72%	-2.88%	5,402,300	71,394,000	185%	13.22	-3.37%	13.40	-1.78%	13.52	-1.23%	13.51	-0.95%	-0.75%
同方股份/600100.SH
	2021-10-15	5.79	5.81	5.69	5.70	-1.38%	-0.64%	-3.31%	12,075,800	69,274,000	86%	5.74	-0.71%	5.76	-0.48%	5.80	-0.67%	5.90	-1.06%	-0.56%
ST西源/600139.SH
	2021-10-15	2.53	2.53	2.40	2.42	-4.35%	-0.74%	-6.67%	10,460,200	25,505,000	68%	2.44	-3.41%	2.50	-0.83%	2.49	-0.32%	2.59	-2.04%	-0.99%
格力地产/600185.SH
	2021-10-15	7.51	8.00	7.48	7.79	2.77%	-0.38%	5.14%	43,330,100	338,821,000	142%	7.82	4.17%	7.57	2.66%	7.48	1.85%	7.41	0.42%	-1.36%
ST方科/600601.SH
	2021-10-15	2.72	2.72	2.67	2.69	-1.47%	0.04%	-2.50%	12,055,100	32,421,000	96%	2.69	-1.21%	2.70	-0.63%	2.73	-0.91%	2.76	-0.61%	-0.79%
*ST实达/600734.SH
	2021-10-15	2.72	2.80	2.70	2.74	0.74%	-0.07%	3.28%	6,380,600	17,497,000	45%	2.74	-0.51%	2.76	-1.32%	2.79	0.80%	2.65	0.15%	-0.36%
电科数字/600850.SH
	2021-10-15	29.94	31.80	29.62	30.99	2.24%	0.18%	5.23%	14,279,400	441,715,000	182%	30.93	2.36%	30.31	2.49%	30.06	1.29%	29.45	1.20%	0.39%
中科曙光/603019.SH
	2021-10-15	27.80	28.59	27.80	28.19	1.84%	-0.09%	2.33%	18,646,100	526,076,000	181%	28.21	2.09%	27.94	1.42%	27.80	0.94%	27.55	0.45%	-0.25%