股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2022-01-1714.9015.2214.8815.151.68%0.19%-2.48%10,249,100154,975,00088%15.120.87%15.08-0.13%15.14-0.40%15.54-0.42%-0.40%
中国长城/000066.SZ
2022-01-1715.1015.7915.0715.584.28%0.83%3.15%96,114,5001,485,176,000124%15.453.51%15.250.59%15.310.00%15.100.69%0.77%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2022-01-1722.9624.4822.8324.378.02%1.67%5.90%65,371,5001,566,885,000230%23.975.95%23.573.06%23.382.36%23.011.09%0.45%
浪潮信息/000977.SZ
2022-01-1733.3335.5033.3035.357.45%1.93%1.62%44,322,9001,537,197,000156%34.684.71%34.111.62%34.070.73%34.79-0.25%-0.09%
*ST银亿/000981.SZ
2022-01-173.263.263.173.18-2.75%-0.25%-3.20%9,806,10031,265,00069%3.19-2.12%3.25-1.85%3.33-1.10%3.29-0.39%-0.99%
分众传媒/002027.SZ
2022-01-177.938.057.817.86-0.25%-0.62%-5.21%100,813,700797,337,00074%7.91-0.24%7.97-1.14%8.08-1.20%8.29-0.27%0.46%
大华股份/002236.SZ
2022-01-1720.7221.0420.4020.61-0.43%-0.16%-5.94%66,223,7001,366,999,000165%20.64-0.93%20.92-1.80%21.26-1.87%21.91-1.59%-0.80%
威创股份/002308.SZ
2022-01-174.714.874.674.832.77%0.67%1.79%23,977,400115,050,00097%4.801.05%4.76-0.06%4.800.46%4.750.30%0.57%
川发龙蟒/002312.SZ
2022-01-1712.6512.7412.5012.631.45%0.23%-0.93%10,537,400132,780,00069%12.601.27%12.54-0.66%12.730.16%12.75-0.34%-0.14%
新北洋/002376.SZ
2022-01-179.229.519.179.483.16%0.69%1.62%7,978,60075,117,000191%9.422.34%9.331.13%9.300.85%9.33-0.03%-0.01%
合众思壮/002383.SZ
2022-01-177.047.437.047.375.29%0.79%2.11%20,939,700153,111,000194%7.313.23%7.251.29%7.250.91%7.220.19%0.16%
海康威视/002415.SZ
2022-01-1748.3849.2048.3049.001.45%0.40%-1.79%18,209,000888,691,00078%48.811.28%48.52-0.32%48.93-0.43%49.90-0.58%-0.31%
英飞拓/002528.SZ
2022-01-173.683.873.683.864.32%0.86%3.57%9,708,80037,156,000134%3.832.60%3.781.07%3.760.97%3.730.49%0.37%
雷柏科技/002577.SZ
2022-01-1711.9612.4211.9612.222.17%0.17%-0.20%3,723,00045,417,00071%12.200.99%12.12-0.08%12.19-0.55%12.250.28%0.36%
朗科科技/300042.SZ
2022-01-1714.8515.7214.8515.666.24%1.14%1.83%13,197,600204,341,000165%15.483.43%15.311.34%15.191.25%15.380.05%0.17%
华力创通/300045.SZ
2022-01-1712.0612.6812.0612.594.92%1.14%5.41%51,046,700635,446,000132%12.453.92%12.201.86%12.041.55%11.940.72%-0.03%
海兰信/300065.SZ
2022-01-1713.8814.6413.8714.434.87%0.97%-1.47%40,310,700576,123,000121%14.292.26%14.130.21%14.17-0.04%14.65-0.82%-2.26%
新国都/300130.SZ
2022-01-1715.2017.1015.1016.9413.92%5.10%9.72%64,403,4001,038,033,000158%16.126.85%15.574.36%15.212.48%15.440.95%0.40%
安居宝/300155.SZ
2022-01-177.087.357.037.283.26%0.52%2.18%7,984,50057,826,000101%7.241.43%7.210.54%7.170.51%7.130.40%0.44%
中海达/300177.SZ
2022-01-179.139.549.129.524.50%1.06%0.03%25,192,200237,320,000106%9.422.58%9.330.84%9.310.24%9.52-0.11%0.03%
*ST 聚龙/300202.SZ
2022-01-175.095.425.075.356.36%1.60%0.09%21,092,400111,083,00095%5.273.17%5.230.13%5.26-0.92%5.350.64%1.01%
中威电子/300270.SZ
2022-01-176.516.786.516.783.67%0.86%2.84%8,305,50055,830,000131%6.721.40%6.680.42%6.670.79%6.590.60%-0.51%
同有科技/300302.SZ
2022-01-179.9110.689.9110.667.24%2.05%3.95%19,579,300204,528,000287%10.454.61%10.322.67%10.262.21%10.260.57%0.27%
兆日科技/300333.SZ
2022-01-178.758.958.518.935.06%1.62%5.58%29,671,800260,746,000193%8.793.67%8.621.63%8.561.60%8.461.04%0.41%
ST网力/300367.SZ
2022-01-172.412.442.382.420.41%0.50%-0.33%10,415,00025,077,00079%2.41-1.27%2.44-0.04%2.430.12%2.430.29%0.14%
汇金股份/300368.SZ
2022-01-1710.6511.1410.6211.116.01%1.55%4.19%34,194,700374,081,000220%10.943.25%10.811.62%10.731.56%10.660.88%0.22%
飞天诚信/300386.SZ
2022-01-1718.6619.7218.2519.407.30%1.08%4.45%35,419,200679,804,000130%19.195.93%18.553.40%18.232.58%18.570.77%0.87%
同方股份/600100.SH
2022-01-175.936.245.936.235.24%1.55%2.05%46,432,600284,887,000178%6.142.73%6.080.66%6.080.61%6.110.46%0.44%
ST西源/600139.SH
2022-01-172.472.592.422.521.20%1.16%-5.33%13,684,70034,087,00057%2.49-1.35%2.55-2.22%2.63-1.35%2.660.23%1.24%
格力地产/600185.SH
2022-01-176.526.596.486.51-0.15%-0.15%-3.68%18,930,400123,432,00059%6.52-0.75%6.66-0.83%6.74-0.31%6.76-0.38%-0.47%
ST方科/600601.SH
2022-01-172.422.442.412.430.00%0.29%-0.33%6,892,20016,703,00071%2.42-0.37%2.44-0.53%2.440.04%2.44-0.08%-0.24%
*ST实达/600734.SH
2022-01-173.013.173.003.10-1.90%1.44%-1.52%22,009,30067,264,000100%3.06-2.71%3.07-0.07%3.05-0.39%3.150.54%-0.41%
电科数字/600850.SH
2022-01-1735.2037.1935.2036.204.96%-0.27%5.20%11,753,500426,633,000252%36.305.74%35.483.37%35.143.27%34.411.58%-0.10%
中科曙光/603019.SH
2022-01-1729.5531.3529.5531.166.75%1.53%5.02%64,020,4001,964,861,000190%30.694.29%30.251.94%30.160.74%29.670.98%0.86%