股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2021-07-2317.3217.3316.8016.83-2.72%-0.75%-3.51%24,631,500417,670,000117%16.96-1.26%17.10-0.44%17.08-0.40%17.44-0.59%-0.62%
中国长城/000066.SZ
2021-07-2314.7014.8214.3614.37-3.10%-0.86%-5.74%63,134,900915,059,00066%14.49-2.88%14.85-0.86%14.88-0.50%15.25-0.11%0.39%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2021-07-2327.8728.1327.0227.08-3.56%-1.06%3.30%59,691,0001,633,809,00072%27.37-3.40%27.82-0.08%27.721.19%26.220.96%1.63%
浪潮信息/000977.SZ
2021-07-2330.6930.9630.2330.34-0.49%-0.80%-0.19%45,336,5001,386,605,00068%30.590.15%30.69-0.31%30.89-0.29%30.400.53%1.05%
*ST银亿/000981.SZ
2021-07-232.002.011.971.98-1.00%-0.15%-2.32%11,255,60022,317,00086%1.98-0.80%1.99-0.55%2.03-0.15%2.03-0.49%0.02%
分众传媒/002027.SZ
2021-07-238.428.467.957.99-4.88%-1.18%-3.46%222,151,2001,796,039,000188%8.09-4.58%8.25-1.08%8.23-0.90%8.28-0.34%-0.50%
大华股份/002236.SZ
2021-07-2322.4422.8322.1522.460.04%-0.30%2.52%30,310,000682,805,00081%22.53-0.57%22.730.27%22.530.75%21.910.61%0.58%
威创股份/002308.SZ
2021-07-234.064.073.943.98-2.21%-0.65%-3.09%12,115,50048,534,000148%4.01-1.43%4.09-0.51%4.07-0.59%4.11-0.49%-0.35%
川发龙蟒/002312.SZ
2021-07-1911.4311.8810.9310.98-3.17%-2.99%0.96%72,409,400819,497,00083%11.32-1.90%11.350.32%11.30-1.16%10.881.61%2.51%
新北洋/002376.SZ
2021-07-239.119.128.948.98-1.64%-0.39%-1.39%4,847,50043,699,00091%9.02-0.95%9.070.06%9.030.04%9.110.10%0.10%
合众思壮/002383.SZ
2021-07-237.307.427.167.361.24%1.28%-0.18%8,378,00060,881,000105%7.270.12%7.260.47%7.23-0.29%7.37-0.26%-0.38%
海康威视/002415.SZ
2021-07-2367.8068.6566.0367.40-0.19%0.16%4.39%43,257,2002,910,913,000112%67.29-1.05%67.350.88%66.300.92%64.571.13%0.39%
英飞拓/002528.SZ
2021-07-233.713.733.503.67-1.34%0.49%-2.99%7,049,10025,741,000112%3.65-1.91%3.69-0.14%3.67-0.25%3.78-0.71%-0.25%
雷柏科技/002577.SZ
2021-07-2311.1611.2211.0111.04-0.99%-0.14%-3.40%2,049,50022,660,00081%11.06-1.09%11.15-0.15%11.13-0.68%11.43-0.47%-0.10%
朗科科技/300042.SZ
2021-07-2314.7114.9014.2714.30-3.51%-1.41%-2.39%5,533,80080,260,00098%14.50-0.73%14.550.30%14.480.31%14.65-0.32%-0.06%
华力创通/300045.SZ
2021-07-2311.3211.4511.0811.26-2.09%0.25%-1.94%36,786,300413,195,00069%11.23-1.65%11.40-0.68%11.62-1.73%11.480.26%1.59%
海兰信/300065.SZ
2021-07-238.668.958.418.881.25%2.92%0.69%38,316,100330,573,000124%8.63-2.13%8.890.14%8.741.17%8.82-0.90%-2.21%
新国都/300130.SZ
2021-07-2311.0111.0510.5310.66-3.18%-0.46%-0.93%8,704,90093,218,000100%10.71-2.58%10.86-0.39%10.810.22%10.760.17%-0.06%
安居宝/300155.SZ
2021-07-237.137.637.077.404.08%0.22%6.67%27,082,400199,989,000187%7.382.90%7.222.41%7.072.20%6.941.75%0.72%
中海达/300177.SZ
2021-07-2310.6810.8410.4610.791.51%1.16%2.07%23,507,500250,735,000101%10.67-0.22%10.72-0.36%10.730.35%10.570.43%0.55%
*ST 聚龙/300202.SZ
2021-07-234.664.694.484.52-3.21%-0.57%-6.78%11,797,10053,635,00084%4.55-3.24%4.67-0.51%4.65-0.94%4.85-1.96%-0.40%
中威电子/300270.SZ
2021-07-236.746.816.536.59-2.95%-0.53%-2.21%7,856,40052,051,00077%6.63-1.24%6.641.24%6.580.14%6.740.00%-0.28%
同有科技/300302.SZ
2021-07-2311.2711.2710.7510.76-5.03%-2.05%-1.18%18,751,900205,998,00095%10.99-2.39%11.10-0.07%10.990.35%10.890.46%0.49%
兆日科技/300333.SZ
2021-07-2310.2710.359.729.98-5.22%0.13%0.12%38,340,700382,123,00069%9.97-3.43%10.240.81%10.000.94%9.970.45%2.07%
ST网力/300367.SZ
2021-07-232.692.712.612.63-2.23%-1.20%-6.67%11,486,20030,572,00072%2.66-0.86%2.69-1.29%2.72-0.91%2.82-0.39%1.02%
汇金股份/300368.SZ
2021-07-2312.5412.5712.1812.20-2.94%-0.84%-1.21%15,093,800185,706,00099%12.30-1.76%12.510.03%12.450.04%12.350.18%0.14%
飞天诚信/300386.SZ
2021-07-2314.8614.9014.1814.34-3.50%-0.31%-10.70%8,176,700117,621,00076%14.39-3.45%14.72-1.47%14.77-0.93%16.06-1.22%-0.53%
同方股份/600100.SH
2021-07-235.885.895.805.83-0.85%-0.14%-0.73%13,112,80076,547,000100%5.84-0.60%5.870.22%5.84-0.14%5.870.05%-0.13%
ST西源/600139.SH
2021-07-232.852.852.652.66-2.92%-3.20%3.95%33,867,20093,082,000167%2.751.59%2.693.74%2.622.99%2.562.03%0.83%
格力地产/600185.SH
2021-07-237.538.067.518.069.96%1.92%7.51%136,360,2001,078,332,000346%7.918.66%7.716.76%7.614.82%7.502.80%0.25%
ST方科/600601.SH
2021-07-232.822.822.702.74-2.49%-0.04%-4.66%17,804,60048,794,000139%2.74-2.46%2.78-1.21%2.79-1.38%2.87-1.34%-0.72%
*ST实达/600734.SH
2021-07-232.512.692.512.642.72%1.50%4.64%14,637,20038,066,000133%2.60-1.70%2.601.84%2.540.79%2.520.76%-0.49%
电科数字/600850.SH
2021-07-2325.3725.3724.5024.68-2.72%-0.46%-4.86%5,134,400127,296,000122%24.79-2.09%25.08-0.90%25.33-1.27%25.94-0.53%-0.15%
中科曙光/603019.SH
2021-07-2331.6031.6230.4730.48-3.97%-1.39%-1.01%34,650,3001,071,050,00092%30.91-3.44%31.48-1.03%31.430.36%30.790.56%0.94%