股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2022-07-0111.6311.6611.3711.43-1.80%-0.61%-0.51%14,950,600171,932,00075%11.50-1.04%11.73-0.19%11.670.14%11.490.35%0.26%
中国长城/000066.SZ
2022-07-0110.8011.0610.7510.76-0.55%-1.29%0.65%30,227,800329,503,00097%10.900.48%10.880.46%10.820.21%10.690.32%-0.07%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2022-07-0119.3820.8319.3020.143.81%-0.16%4.30%54,016,5001,089,616,000160%20.174.49%19.801.50%19.611.30%19.311.02%0.41%
浪潮信息/000977.SZ
2022-07-0126.5526.8526.1626.26-0.83%-0.83%1.83%39,150,9001,036,730,00090%26.480.60%26.320.53%26.180.23%25.790.65%0.24%
*ST银亿/000981.SZ
2022-07-011.561.631.551.613.21%1.39%-2.13%41,425,60065,783,00072%1.591.86%1.570.00%1.58-1.01%1.65-0.36%0.19%
分众传媒/002027.SZ
2022-07-016.706.786.596.62-1.63%-0.33%1.36%73,189,300486,095,00059%6.64-2.35%6.750.60%6.650.74%6.530.51%0.24%
大华股份/002236.SZ
2022-07-0116.3816.5116.1516.24-1.10%-0.28%-0.29%24,168,300393,602,00069%16.29-1.22%16.51-0.23%16.480.23%16.290.20%0.18%
威创股份/002308.SZ
2022-07-013.863.943.813.860.26%-0.46%1.21%11,444,20044,379,000106%3.88-0.74%3.880.28%3.860.47%3.810.32%0.33%
川发龙蟒/002312.SZ
2022-07-0117.0018.3517.0017.853.42%0.28%9.43%101,722,5001,810,765,000112%17.801.12%17.531.43%17.311.81%16.311.98%2.27%
新北洋/002376.SZ
2022-07-018.008.507.978.509.96%0.87%7.70%51,181,800431,331,000579%8.4311.15%8.159.10%8.069.42%7.899.05%1.33%
合众思壮/002383.SZ
2022-07-015.946.085.925.990.34%-0.15%-1.30%9,047,80054,279,00067%6.00-0.13%6.05-0.61%6.07-0.30%6.070.07%-0.18%
海康威视/002415.SZ
2022-07-0136.2136.6235.6835.80-1.10%-0.69%-0.22%51,482,4001,855,826,00082%36.05-0.69%36.34-0.18%36.250.40%35.880.46%0.30%
英飞拓/002528.SZ
2022-07-014.074.333.904.339.90%4.92%14.19%104,306,100430,428,000253%4.136.70%3.953.02%3.903.75%3.793.07%1.21%
雷柏科技/002577.SZ
2022-07-0111.3311.4611.2211.27-0.62%-0.42%2.61%2,005,50022,697,00089%11.32-0.34%11.300.64%11.180.61%10.980.61%0.58%
朗科科技/300042.SZ
2022-07-0112.7512.7512.5112.57-0.79%-0.36%0.22%2,998,50037,826,00080%12.62-0.40%12.620.36%12.560.23%12.540.03%0.12%
华力创通/300045.SZ
2022-07-017.677.777.557.60-0.91%-0.46%-1.47%5,496,30041,965,00059%7.64-1.20%7.74-1.04%7.78-0.17%7.710.17%0.20%
海兰信/300065.SZ
2022-07-0113.1013.3512.9312.97-0.99%-0.99%-2.05%14,267,900186,916,00061%13.10-0.40%13.05-0.84%13.18-0.81%13.24-0.01%0.10%
新国都/300130.SZ
2022-07-0112.2512.5312.2512.441.47%0.27%-8.03%14,698,800182,373,00055%12.410.69%12.46-0.98%12.70-2.42%13.53-1.01%-0.49%
安居宝/300155.SZ
2022-07-015.535.655.525.570.36%-0.14%1.25%2,443,60013,631,00082%5.580.05%5.58-0.07%5.570.29%5.500.33%0.45%
中海达/300177.SZ
2022-07-018.078.237.998.08-0.12%-0.32%-0.27%12,319,00099,853,00069%8.11-0.39%8.17-0.90%8.220.00%8.100.26%0.40%
*ST 聚龙/300202.SZ
2022-07-010.510.530.490.50-1.96%-1.57%-16.53%37,885,10019,242,000153%0.51-2.12%0.52-3.89%0.54-5.45%0.60-3.39%-6.69%
中威电子/300270.SZ
2022-07-015.946.045.875.930.00%-0.40%-1.58%3,279,90019,527,00053%5.95-1.26%6.03-0.64%6.05-0.17%6.030.18%0.37%
同有科技/300302.SZ
2022-07-018.178.178.018.07-0.37%-0.05%0.72%4,441,50035,860,00096%8.07-0.62%8.12-0.21%8.110.14%8.010.30%0.31%
兆日科技/300333.SZ
2022-07-016.716.766.606.64-1.19%-0.42%0.35%5,878,30039,198,00076%6.67-0.77%6.73-0.12%6.700.30%6.620.27%0.29%
ST网力/300367.SZ
2022-06-290.290.300.270.293.57%3.20%3.94%57,686,60016,211,000161%0.28-1.75%0.285.24%0.270.37%0.28-0.71%-4.94%
汇金股份/300368.SZ
2022-07-017.307.367.197.20-1.10%-0.81%-1.40%5,293,80038,429,00080%7.26-0.62%7.33-0.39%7.34-0.18%7.300.04%0.06%
飞天诚信/300386.SZ
2022-07-0111.3311.4411.1611.22-0.44%-0.42%-1.41%4,098,40046,176,00058%11.27-0.63%11.37-0.30%11.38-0.40%11.380.33%0.48%
同方股份/600100.SH
2022-07-014.464.534.434.450.00%-0.65%1.99%27,413,700122,784,000108%4.480.63%4.450.66%4.410.57%4.360.48%0.10%
*ST西源/600139.SH
2022-07-012.142.262.082.201.85%0.96%-4.14%11,150,40024,296,00094%2.180.09%2.21-2.17%2.26-1.70%2.300.22%0.87%
格力地产/600185.SH
2022-07-016.286.306.186.21-1.58%-0.21%-8.29%31,425,200195,556,00035%6.22-1.05%6.33-0.22%6.30-1.70%6.77-2.08%-0.11%
*ST方科/600601.SH
2022-07-012.332.352.312.340.00%0.60%-2.13%10,271,50023,891,00099%2.33-1.11%2.34-0.34%2.35-0.68%2.39-0.62%-0.61%
ST实达/600734.SH
2022-07-014.354.434.354.400.00%0.05%-1.54%7,342,00032,288,00057%4.40-0.52%4.44-0.16%4.41-0.54%4.47-0.07%-1.00%
电科数字/600850.SH
2022-07-0118.6518.8918.5818.760.54%-0.11%-1.37%3,432,00064,452,00069%18.780.27%18.86-0.21%18.89-0.66%19.02-0.11%-0.29%
中科曙光/603019.SH
2022-07-0129.2029.5828.3728.45-1.96%-1.54%0.70%21,546,900622,587,000112%28.901.00%28.750.22%28.680.64%28.250.47%0.27%