股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2022-12-0211.8011.8511.6911.72-0.68%-0.45%-1.57%8,640,100101,718,00071%11.77-0.31%11.770.36%11.680.09%11.91-1.47%-0.04%
中国长城/000066.SZ
2022-12-0212.2012.4311.8811.88-4.12%-2.21%-3.19%95,096,3001,155,213,00067%12.15-0.51%12.080.85%11.940.50%12.27-0.96%0.57%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2022-12-0219.4419.8419.3119.470.00%-1.04%1.83%16,716,300328,895,000103%19.681.69%19.371.27%19.210.96%19.120.16%0.58%
浪潮信息/000977.SZ
2022-12-0222.7023.5122.6922.950.17%-0.82%1.33%30,748,100711,516,000145%23.142.20%22.781.88%22.481.18%22.65-0.92%-0.21%
*ST银亿/000981.SZ
2022-12-021.972.001.941.991.02%0.96%-0.30%84,546,000166,674,00067%1.97-1.25%2.01-0.60%2.020.20%2.00-0.35%-1.15%
分众传媒/002027.SZ
2022-12-026.316.356.016.01-4.60%-1.75%1.16%197,060,3001,205,388,000126%6.12-4.76%6.251.38%6.060.83%5.940.29%0.48%
大华股份/002236.SZ
2022-12-0211.9712.1811.9512.080.92%-0.16%0.68%18,636,500225,479,00097%12.100.33%12.040.76%11.890.30%12.00-1.11%-0.23%
威创股份/002308.SZ
2022-12-024.644.844.624.711.29%-0.63%-0.28%29,927,600141,850,000108%4.742.20%4.660.95%4.630.41%4.72-1.34%-0.53%
川发龙蟒/002312.SZ
2022-12-0211.4411.5311.4111.490.09%0.11%0.24%9,189,800105,472,00071%11.48-0.22%11.450.41%11.360.04%11.46-0.39%-0.55%
新北洋/002376.SZ
2022-12-027.177.307.157.230.56%-0.41%0.88%4,827,60035,046,00088%7.261.20%7.201.01%7.100.55%7.17-0.57%-0.30%
合众思壮/002383.SZ
2022-12-026.897.016.896.930.00%-0.24%-0.69%12,933,10089,847,00046%6.95-0.19%6.960.88%6.860.87%6.98-0.95%-1.23%
海康威视/002415.SZ
2022-12-0231.8232.2631.8231.95-0.31%-0.26%1.22%23,755,300760,973,00067%32.03-0.36%31.940.76%31.440.37%31.57-0.57%0.28%
英飞拓/002528.SZ
2022-12-025.505.935.465.9310.02%4.04%14.92%99,084,900564,818,000149%5.7011.39%5.305.24%5.213.15%5.161.86%-0.25%
雷柏科技/002577.SZ
2022-12-0212.1112.3612.1112.310.82%0.29%1.18%2,239,70027,491,00096%12.271.30%12.130.87%12.040.48%12.17-0.85%-0.15%
朗科科技/300042.SZ
2022-12-0212.3512.9512.2612.814.32%0.83%2.87%5,605,60071,219,000220%12.713.61%12.512.30%12.411.62%12.45-0.62%-0.18%
华力创通/300045.SZ
2022-12-027.087.187.087.171.13%0.28%0.48%5,055,40036,148,00096%7.150.38%7.130.41%7.080.45%7.14-0.61%-0.53%
海兰信/300065.SZ
2022-12-0215.4416.4115.3516.004.37%0.45%4.94%37,653,000599,778,000150%15.934.12%15.642.83%15.352.77%15.250.99%0.73%
新国都/300130.SZ
2022-12-0213.0013.4013.0013.321.76%0.24%-0.29%16,549,600219,903,000104%13.291.58%13.120.94%13.020.40%13.36-1.31%-0.48%
安居宝/300155.SZ
2022-12-025.025.095.005.060.40%-0.28%1.16%2,014,80010,223,00090%5.070.60%5.040.66%5.000.54%5.00-0.32%-0.18%
中海达/300177.SZ
2022-12-026.876.906.816.880.58%0.04%0.54%6,329,60043,527,00079%6.880.63%6.820.71%6.760.33%6.84-0.57%-0.36%
*ST 聚龙/300202.SZ
2022-07-010.510.530.490.50-1.96%-1.57%-16.53%37,885,10019,242,000153%0.51-2.12%0.52-3.89%0.54-5.45%0.60-3.39%-6.69%
中威电子/300270.SZ
2022-12-025.765.865.705.811.22%-0.14%2.94%3,550,50020,657,000125%5.822.12%5.701.51%5.640.99%5.64-0.27%-0.31%
同有科技/300302.SZ
2022-12-027.317.497.257.370.96%-0.37%-1.48%6,301,40046,613,00099%7.401.92%7.291.29%7.230.63%7.48-2.49%-0.69%
兆日科技/300333.SZ
2022-12-026.236.486.186.352.25%-0.27%1.15%9,531,40060,686,000160%6.372.88%6.251.86%6.201.28%6.28-0.95%-0.36%
ST网力/300367.SZ
2022-06-290.290.300.270.293.57%3.20%3.94%57,686,60016,211,000161%0.28-1.75%0.285.24%0.270.37%0.28-0.71%-4.94%
汇金股份/300368.SZ
2022-12-026.356.656.336.573.63%0.43%2.70%9,000,10058,878,000168%6.543.41%6.422.31%6.341.55%6.40-0.88%-0.41%
飞天诚信/300386.SZ
2022-12-0210.3210.6610.2710.582.42%0.19%1.24%6,089,10064,301,000139%10.562.55%10.381.44%10.290.93%10.45-1.68%-0.55%
同方股份/600100.SH
2022-12-024.684.704.624.62-1.49%-0.73%-0.17%32,310,800150,378,00078%4.65-0.43%4.650.19%4.640.24%4.63-0.45%0.05%
*ST西源/600139.SH
2022-12-022.092.242.062.245.16%3.61%8.53%53,851,600116,436,000149%2.16-2.35%2.190.92%2.142.10%2.060.54%-0.22%
格力地产/600185.SH
2022-12-026.506.586.366.510.46%0.54%0.06%34,652,200224,381,00078%6.48-1.58%6.58-1.61%6.630.20%6.510.09%0.38%
*ST方科/600601.SH
2022-12-022.842.942.802.88-0.69%0.73%1.95%43,432,900124,196,00078%2.86-3.22%2.890.45%2.880.31%2.830.50%0.98%
ST实达/600734.SH
2022-12-024.454.604.434.551.56%0.40%0.15%6,065,50027,488,000148%4.531.57%4.500.18%4.51-0.79%4.54-0.15%-0.31%
电科数字/600850.SH
2022-12-0222.3623.4222.3222.851.65%-0.24%2.27%11,292,200258,662,000140%22.912.72%22.472.24%22.221.34%22.34-0.90%0.16%
中科曙光/603019.SH
2022-12-0223.8824.2823.8023.89-0.25%-0.53%-0.95%12,932,000310,607,00056%24.020.68%23.820.77%23.620.60%24.12-1.34%-0.32%