工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2022-01-17	14.90	15.22	14.88	15.15	1.68%	0.19%	-2.48%	10,249,100	154,975,000	88%	15.12	0.87%	15.08	-0.13%	15.14	-0.40%	15.54	-0.42%	-0.40%
中国长城/000066.SZ
	2022-01-17	15.10	15.79	15.07	15.58	4.28%	0.83%	3.15%	96,114,500	1,485,176,000	124%	15.45	3.51%	15.25	0.59%	15.31	0.00%	15.10	0.69%	0.77%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2022-01-17	22.96	24.48	22.83	24.37	8.02%	1.67%	5.90%	65,371,500	1,566,885,000	230%	23.97	5.95%	23.57	3.06%	23.38	2.36%	23.01	1.09%	0.45%
浪潮信息/000977.SZ
	2022-01-17	33.33	35.50	33.30	35.35	7.45%	1.93%	1.62%	44,322,900	1,537,197,000	156%	34.68	4.71%	34.11	1.62%	34.07	0.73%	34.79	-0.25%	-0.09%
*ST银亿/000981.SZ
	2022-01-17	3.26	3.26	3.17	3.18	-2.75%	-0.25%	-3.20%	9,806,100	31,265,000	69%	3.19	-2.12%	3.25	-1.85%	3.33	-1.10%	3.29	-0.39%	-0.99%
分众传媒/002027.SZ
	2022-01-17	7.93	8.05	7.81	7.86	-0.25%	-0.62%	-5.21%	100,813,700	797,337,000	74%	7.91	-0.24%	7.97	-1.14%	8.08	-1.20%	8.29	-0.27%	0.46%
大华股份/002236.SZ
	2022-01-17	20.72	21.04	20.40	20.61	-0.43%	-0.16%	-5.94%	66,223,700	1,366,999,000	165%	20.64	-0.93%	20.92	-1.80%	21.26	-1.87%	21.91	-1.59%	-0.80%
威创股份/002308.SZ
	2022-01-17	4.71	4.87	4.67	4.83	2.77%	0.67%	1.79%	23,977,400	115,050,000	97%	4.80	1.05%	4.76	-0.06%	4.80	0.46%	4.75	0.30%	0.57%
川发龙蟒/002312.SZ
	2022-01-17	12.65	12.74	12.50	12.63	1.45%	0.23%	-0.93%	10,537,400	132,780,000	69%	12.60	1.27%	12.54	-0.66%	12.73	0.16%	12.75	-0.34%	-0.14%
新北洋/002376.SZ
	2022-01-17	9.22	9.51	9.17	9.48	3.16%	0.69%	1.62%	7,978,600	75,117,000	191%	9.42	2.34%	9.33	1.13%	9.30	0.85%	9.33	-0.03%	-0.01%
合众思壮/002383.SZ
	2022-01-17	7.04	7.43	7.04	7.37	5.29%	0.79%	2.11%	20,939,700	153,111,000	194%	7.31	3.23%	7.25	1.29%	7.25	0.91%	7.22	0.19%	0.16%
海康威视/002415.SZ
	2022-01-17	48.38	49.20	48.30	49.00	1.45%	0.40%	-1.79%	18,209,000	888,691,000	78%	48.81	1.28%	48.52	-0.32%	48.93	-0.43%	49.90	-0.58%	-0.31%
英飞拓/002528.SZ
	2022-01-17	3.68	3.87	3.68	3.86	4.32%	0.86%	3.57%	9,708,800	37,156,000	134%	3.83	2.60%	3.78	1.07%	3.76	0.97%	3.73	0.49%	0.37%
雷柏科技/002577.SZ
	2022-01-17	11.96	12.42	11.96	12.22	2.17%	0.17%	-0.20%	3,723,000	45,417,000	71%	12.20	0.99%	12.12	-0.08%	12.19	-0.55%	12.25	0.28%	0.36%
朗科科技/300042.SZ
	2022-01-17	14.85	15.72	14.85	15.66	6.24%	1.14%	1.83%	13,197,600	204,341,000	165%	15.48	3.43%	15.31	1.34%	15.19	1.25%	15.38	0.05%	0.17%
华力创通/300045.SZ
	2022-01-17	12.06	12.68	12.06	12.59	4.92%	1.14%	5.41%	51,046,700	635,446,000	132%	12.45	3.92%	12.20	1.86%	12.04	1.55%	11.94	0.72%	-0.03%
海兰信/300065.SZ
	2022-01-17	13.88	14.64	13.87	14.43	4.87%	0.97%	-1.47%	40,310,700	576,123,000	121%	14.29	2.26%	14.13	0.21%	14.17	-0.04%	14.65	-0.82%	-2.26%
新国都/300130.SZ
	2022-01-17	15.20	17.10	15.10	16.94	13.92%	5.10%	9.72%	64,403,400	1,038,033,000	158%	16.12	6.85%	15.57	4.36%	15.21	2.48%	15.44	0.95%	0.40%
安居宝/300155.SZ
	2022-01-17	7.08	7.35	7.03	7.28	3.26%	0.52%	2.18%	7,984,500	57,826,000	101%	7.24	1.43%	7.21	0.54%	7.17	0.51%	7.13	0.40%	0.44%
中海达/300177.SZ
	2022-01-17	9.13	9.54	9.12	9.52	4.50%	1.06%	0.03%	25,192,200	237,320,000	106%	9.42	2.58%	9.33	0.84%	9.31	0.24%	9.52	-0.11%	0.03%
*ST 聚龙/300202.SZ
	2022-01-17	5.09	5.42	5.07	5.35	6.36%	1.60%	0.09%	21,092,400	111,083,000	95%	5.27	3.17%	5.23	0.13%	5.26	-0.92%	5.35	0.64%	1.01%
中威电子/300270.SZ
	2022-01-17	6.51	6.78	6.51	6.78	3.67%	0.86%	2.84%	8,305,500	55,830,000	131%	6.72	1.40%	6.68	0.42%	6.67	0.79%	6.59	0.60%	-0.51%
同有科技/300302.SZ
	2022-01-17	9.91	10.68	9.91	10.66	7.24%	2.05%	3.95%	19,579,300	204,528,000	287%	10.45	4.61%	10.32	2.67%	10.26	2.21%	10.26	0.57%	0.27%
兆日科技/300333.SZ
	2022-01-17	8.75	8.95	8.51	8.93	5.06%	1.62%	5.58%	29,671,800	260,746,000	193%	8.79	3.67%	8.62	1.63%	8.56	1.60%	8.46	1.04%	0.41%
ST网力/300367.SZ
	2022-01-17	2.41	2.44	2.38	2.42	0.41%	0.50%	-0.33%	10,415,000	25,077,000	79%	2.41	-1.27%	2.44	-0.04%	2.43	0.12%	2.43	0.29%	0.14%
汇金股份/300368.SZ
	2022-01-17	10.65	11.14	10.62	11.11	6.01%	1.55%	4.19%	34,194,700	374,081,000	220%	10.94	3.25%	10.81	1.62%	10.73	1.56%	10.66	0.88%	0.22%
飞天诚信/300386.SZ
	2022-01-17	18.66	19.72	18.25	19.40	7.30%	1.08%	4.45%	35,419,200	679,804,000	130%	19.19	5.93%	18.55	3.40%	18.23	2.58%	18.57	0.77%	0.87%
同方股份/600100.SH
	2022-01-17	5.93	6.24	5.93	6.23	5.24%	1.55%	2.05%	46,432,600	284,887,000	178%	6.14	2.73%	6.08	0.66%	6.08	0.61%	6.11	0.46%	0.44%
ST西源/600139.SH
	2022-01-17	2.47	2.59	2.42	2.52	1.20%	1.16%	-5.33%	13,684,700	34,087,000	57%	2.49	-1.35%	2.55	-2.22%	2.63	-1.35%	2.66	0.23%	1.24%
格力地产/600185.SH
	2022-01-17	6.52	6.59	6.48	6.51	-0.15%	-0.15%	-3.68%	18,930,400	123,432,000	59%	6.52	-0.75%	6.66	-0.83%	6.74	-0.31%	6.76	-0.38%	-0.47%
ST方科/600601.SH
	2022-01-17	2.42	2.44	2.41	2.43	0.00%	0.29%	-0.33%	6,892,200	16,703,000	71%	2.42	-0.37%	2.44	-0.53%	2.44	0.04%	2.44	-0.08%	-0.24%
*ST实达/600734.SH
	2022-01-17	3.01	3.17	3.00	3.10	-1.90%	1.44%	-1.52%	22,009,300	67,264,000	100%	3.06	-2.71%	3.07	-0.07%	3.05	-0.39%	3.15	0.54%	-0.41%
电科数字/600850.SH
	2022-01-17	35.20	37.19	35.20	36.20	4.96%	-0.27%	5.20%	11,753,500	426,633,000	252%	36.30	5.74%	35.48	3.37%	35.14	3.27%	34.41	1.58%	-0.10%
中科曙光/603019.SH
	2022-01-17	29.55	31.35	29.55	31.16	6.75%	1.53%	5.02%	64,020,400	1,964,861,000	190%	30.69	4.29%	30.25	1.94%	30.16	0.74%	29.67	0.98%	0.86%