工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2021-10-15	2.62	2.77	2.60	2.60	-1.89%	-2.44%	0.00%	39,698,100	105,815,000	126%	2.67	0.68%	2.66	-0.11%	2.66	0.72%	2.60	0.50%	0.23%
三湘印象/000863.SZ
	2021-10-15	3.12	3.13	3.07	3.07	-0.32%	-0.36%	-2.04%	6,592,700	20,314,000	116%	3.08	-0.07%	3.09	-0.84%	3.12	-0.73%	3.13	-0.82%	-0.83%
南天信息/000948.SZ
	2021-10-15	12.54	13.58	12.48	13.31	5.72%	0.95%	3.93%	14,327,400	188,903,000	218%	13.19	3.87%	12.97	2.89%	12.91	1.34%	12.81	0.36%	-0.35%
远光软件/002063.SZ
	2021-10-15	7.19	7.21	7.07	7.08	-1.26%	-0.58%	-5.09%	10,810,800	76,987,000	40%	7.12	-0.52%	7.13	-0.88%	7.28	-2.26%	7.46	-0.35%	-0.18%
石基信息/002153.SZ
	2021-10-15	25.50	25.59	24.65	25.19	-2.17%	0.33%	-2.91%	6,818,900	171,211,000	43%	25.11	-0.46%	25.07	0.05%	25.27	-1.31%	25.95	0.72%	1.76%
二三四五/002195.SZ
	2021-10-15	2.20	2.20	2.13	2.14	-1.83%	-0.70%	-2.15%	113,893,700	245,417,000	64%	2.16	-1.15%	2.19	-2.24%	2.23	0.00%	2.19	-0.09%	-0.10%
科大讯飞/002230.SZ
	2021-10-15	53.20	56.28	53.20	54.97	2.02%	-0.58%	1.82%	29,824,600	1,649,028,000	143%	55.29	4.13%	54.34	1.34%	54.34	0.40%	53.99	0.65%	0.43%
川大智胜/002253.SZ
	2021-10-15	13.45	13.53	13.30	13.34	-0.22%	-0.46%	-5.89%	1,381,400	18,512,000	39%	13.40	0.43%	13.30	0.02%	13.38	-0.59%	14.18	-1.25%	-0.66%
久其软件/002279.SZ
	2021-10-15	4.52	4.52	4.43	4.44	-1.99%	-0.47%	-2.12%	3,921,900	17,494,000	113%	4.46	-0.67%	4.48	-0.88%	4.53	-0.55%	4.54	-0.64%	-0.62%
鼎捷软件/300378.SZ
	2021-10-15	22.49	23.20	22.14	22.25	-1.46%	-1.57%	-2.29%	5,369,500	121,371,000	76%	22.60	0.76%	22.40	0.84%	22.45	-0.61%	22.77	-1.66%	-0.92%
航天信息/600271.SH
	2021-10-15	12.06	12.09	11.94	11.94	-0.83%	-0.32%	-0.90%	6,406,400	76,733,000	84%	11.98	-0.49%	12.01	0.13%	12.01	-0.08%	12.05	-0.67%	-0.44%
ST大有/600403.SH
	2021-10-15	4.15	4.26	4.00	4.22	1.69%	2.18%	-0.78%	17,463,300	72,123,000	108%	4.13	-0.17%	4.17	-3.52%	4.32	-0.85%	4.25	-0.31%	-0.04%
金证股份/600446.SH
	2021-10-15	12.70	12.94	12.56	12.86	1.02%	0.61%	0.19%	7,377,700	94,303,000	93%	12.78	0.73%	12.73	0.73%	12.71	-0.38%	12.84	-0.64%	-0.97%
湘邮科技/600476.SH
	2021-10-15	10.11	10.19	10.01	10.03	-0.79%	-0.46%	-0.79%	843,100	8,495,000	53%	10.08	-0.09%	10.10	-0.37%	10.18	-0.09%	10.11	-0.75%	-0.76%
华丽家族/600503.SH
	2021-10-15	3.24	3.24	3.20	3.20	-0.93%	-0.25%	-0.96%	7,807,900	25,050,000	64%	3.21	-0.53%	3.22	-0.31%	3.23	-0.37%	3.23	-0.68%	-0.78%
中国软件/600536.SH
	2021-10-15	48.08	48.80	47.62	48.10	0.04%	-0.40%	-2.88%	4,845,800	234,019,000	92%	48.29	0.34%	48.31	-0.19%	48.67	-0.91%	49.53	-0.48%	-0.35%
恒生电子/600570.SH
	2021-10-15	57.00	58.39	56.61	58.12	1.77%	0.41%	2.80%	15,169,400	878,074,000	110%	57.89	1.28%	57.35	0.92%	57.26	-0.25%	56.54	0.58%	0.10%
信雅达/600571.SH
	2021-10-15	9.97	10.19	9.38	9.58	-5.05%	-1.07%	-6.68%	28,746,500	278,392,000	73%	9.68	-3.21%	10.09	-4.04%	10.53	-0.63%	10.27	0.20%	1.28%
用友网络/600588.SH
	2021-10-15	33.54	34.39	33.20	33.97	2.04%	0.11%	0.97%	15,723,000	533,498,000	127%	33.93	1.82%	33.70	0.39%	33.81	-0.26%	33.64	-0.02%	0.26%
东软集团/600718.SH
	2021-10-15	9.60	9.64	9.48	9.51	-0.42%	-0.32%	-1.04%	5,023,700	47,931,000	66%	9.54	-0.89%	9.63	-0.23%	9.62	0.09%	9.61	-0.69%	-0.59%
浪潮软件/600756.SH
	2021-10-15	12.66	12.85	12.65	12.68	0.40%	-0.55%	-0.48%	2,709,300	34,544,000	109%	12.75	0.83%	12.69	0.42%	12.70	-0.09%	12.74	-0.52%	-0.53%
浙大网新/600797.SH
	2021-10-15	6.34	6.37	6.27	6.28	-0.48%	-0.59%	-1.01%	3,576,700	22,594,000	60%	6.32	0.13%	6.31	-0.17%	6.35	-0.38%	6.34	-0.77%	-0.53%
宝信软件/600845.SH
	2021-10-15	67.66	70.60	66.42	69.90	3.72%	1.10%	4.49%	4,490,000	310,443,000	114%	69.14	3.51%	67.80	2.41%	67.09	0.44%	66.90	-0.08%	-0.35%
宁波中百/600857.SH
	2021-10-15	10.25	10.25	9.96	10.06	-3.08%	-0.28%	-0.38%	3,753,600	37,868,000	85%	10.09	-1.20%	10.20	-1.20%	10.22	0.19%	10.10	0.24%	0.64%