工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2022-07-01	2.93	2.98	2.90	2.91	-1.36%	-1.02%	-1.72%	23,636,000	69,500,000	39%	2.94	-0.84%	2.97	-0.20%	2.95	-0.07%	2.96	0.71%	0.97%
三湘印象/000863.SZ
	2022-07-01	3.63	3.77	3.53	3.53	0.28%	-2.62%	4.65%	102,596,100	371,944,000	394%	3.63	5.29%	3.52	6.02%	3.46	5.65%	3.37	4.95%	0.75%
南天信息/000948.SZ
	2022-07-01	12.36	12.75	12.31	12.45	1.22%	-0.59%	-0.13%	10,086,100	126,322,000	103%	12.52	1.67%	12.47	0.14%	12.46	-0.03%	12.47	0.15%	0.13%
远光软件/002063.SZ
	2022-07-01	7.06	7.73	7.04	7.73	9.96%	2.06%	6.61%	73,751,500	558,609,000	356%	7.57	7.78%	7.43	4.80%	7.34	3.79%	7.25	2.18%	-0.07%
石基信息/002153.SZ
	2022-07-01	15.65	15.79	14.80	15.01	-5.42%	-1.20%	-2.77%	13,605,600	206,705,000	105%	15.19	-4.01%	16.03	-0.14%	15.82	0.34%	15.44	0.14%	0.42%
二三四五/002195.SZ
	2022-07-01	2.25	2.25	2.22	2.22	-1.33%	-0.54%	-0.67%	68,534,500	153,000,000	79%	2.23	-1.41%	2.26	0.09%	2.25	0.00%	2.24	-0.05%	0.00%
科大讯飞/002230.SZ
	2022-07-01	41.08	41.28	40.60	41.16	-0.15%	0.53%	-1.30%	14,960,700	612,511,000	48%	40.94	-1.42%	41.73	-1.21%	42.00	-0.20%	41.70	0.44%	0.89%
川大智胜/002253.SZ
	2022-07-01	12.48	12.49	12.17	12.26	-1.45%	-0.36%	-2.73%	3,284,800	40,416,000	41%	12.30	-1.13%	12.47	-0.75%	12.54	-1.17%	12.60	0.32%	0.82%
久其软件/002279.SZ
	2022-07-01	4.62	4.64	4.46	4.50	-2.60%	-0.55%	0.04%	11,522,400	52,141,000	75%	4.53	-2.67%	4.59	0.57%	4.52	-0.33%	4.50	0.22%	0.31%
鼎捷软件/300378.SZ
	2022-07-01	16.54	16.87	16.29	16.30	-1.03%	-1.56%	-1.30%	3,287,100	54,430,000	89%	16.56	-0.29%	16.68	-0.31%	16.65	0.18%	16.51	0.27%	0.29%
航天信息/600271.SH
	2022-07-01	10.94	11.03	10.90	10.93	-0.09%	-0.27%	-0.74%	5,963,600	65,362,000	65%	10.96	-0.24%	11.02	-0.06%	11.00	0.00%	11.01	-0.13%	-0.24%
大有能源/600403.SH
	2022-07-01	5.20	5.32	5.06	5.25	-0.38%	1.02%	0.59%	22,278,500	115,775,000	66%	5.20	-1.52%	5.28	-1.23%	5.29	0.36%	5.22	-0.61%	-1.20%
金证股份/600446.SH
	2022-07-01	10.38	10.47	10.22	10.26	-1.16%	-0.74%	-0.86%	8,561,000	88,499,000	63%	10.34	-0.89%	10.44	0.14%	10.39	-0.03%	10.35	-0.19%	-0.32%
湘邮科技/600476.SH
	2022-07-01	14.01	14.34	13.80	14.23	1.64%	0.81%	0.59%	4,111,100	58,030,000	108%	14.12	0.46%	14.17	-0.62%	14.22	-0.04%	14.15	-0.02%	-0.62%
华丽家族/600503.SH
	2022-07-01	3.15	3.19	3.12	3.13	-1.57%	-0.63%	-0.73%	29,144,500	91,803,000	71%	3.15	-1.16%	3.21	-0.71%	3.21	0.19%	3.15	0.32%	0.82%
中国软件/600536.SH
	2022-07-01	40.90	43.55	40.61	41.82	3.03%	-0.61%	2.83%	28,876,500	1,215,041,000	118%	42.08	2.98%	41.14	2.16%	40.54	1.40%	40.67	0.44%	0.47%
恒生电子/600570.SH
	2022-07-01	43.70	43.97	42.73	43.00	-1.24%	-0.77%	-3.01%	8,937,500	387,306,000	48%	43.34	-0.67%	44.00	-0.79%	44.65	-0.45%	44.34	0.36%	0.42%
信雅达/600571.SH
	2022-07-01	9.23	9.28	9.01	9.05	-1.42%	-0.67%	-3.26%	8,283,700	75,472,000	74%	9.11	-1.66%	9.27	-0.62%	9.28	-0.42%	9.36	-0.32%	0.16%
用友网络/600588.SH
	2022-07-01	21.83	22.35	21.40	22.10	1.80%	0.63%	5.97%	54,878,600	1,205,190,000	139%	21.96	1.14%	21.66	1.94%	21.28	1.30%	20.86	0.98%	0.55%
东软集团/600718.SH
	2022-07-01	11.59	11.61	11.15	11.20	-2.69%	-0.98%	-0.57%	16,411,100	185,634,000	82%	11.31	-3.24%	11.55	-0.03%	11.41	-0.21%	11.26	0.57%	0.53%
浪潮软件/600756.SH
	2022-07-01	14.30	14.50	14.05	14.12	-0.49%	-1.02%	-0.82%	13,576,800	193,672,000	74%	14.27	0.65%	14.26	0.42%	14.19	-0.23%	14.24	0.19%	0.11%
浙大网新/600797.SH
	2022-07-01	5.87	5.98	5.87	5.87	-0.84%	-0.76%	-0.14%	12,099,500	71,563,000	66%	5.92	-0.40%	5.96	0.03%	5.93	-0.17%	5.88	0.36%	0.33%
宝信软件/600845.SH
	2022-07-01	54.60	55.30	53.25	53.60	-1.83%	-0.61%	-2.03%	2,837,800	153,035,000	76%	53.93	0.39%	54.23	-0.58%	54.66	-0.50%	54.71	-0.03%	0.10%
宁波中百/600857.SH
	2022-07-01	11.25	11.48	11.18	11.40	1.51%	0.76%	2.51%	4,958,800	56,106,000	114%	11.31	0.30%	11.29	-0.25%	11.29	0.39%	11.12	0.43%	0.44%