股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2022-01-173.613.613.613.6110.06%0.00%14.42%42,854,400154,705,00085%3.6110.60%3.271.90%3.231.70%3.161.58%1.20%
三湘印象/000863.SZ
2022-01-174.104.254.024.16-0.95%0.63%-0.91%52,090,500215,323,00063%4.13-2.68%4.33-0.46%4.32-0.83%4.200.67%0.79%
南天信息/000948.SZ
2022-01-1714.9915.8914.9815.867.09%1.97%5.47%32,140,800499,870,000184%15.553.86%15.311.86%15.181.92%15.040.93%0.50%
远光软件/002063.SZ
2022-01-179.099.899.009.556.23%-1.59%0.74%108,470,2001,052,548,000221%9.706.79%9.473.32%9.342.23%9.48-0.13%-0.72%
石基信息/002153.SZ
2022-01-1726.7827.9926.7827.903.45%0.83%1.81%4,372,200120,974,000119%27.672.76%27.360.53%27.280.92%27.41-0.35%-0.53%
二三四五/002195.SZ
2022-01-172.532.792.522.727.09%1.53%1.76%620,279,2001,661,837,000105%2.685.06%2.622.14%2.600.85%2.670.30%1.31%
科大讯飞/002230.SZ
2022-01-1746.8148.0846.8147.852.22%0.39%-4.14%20,106,200958,323,00087%47.661.29%47.52-0.64%48.01-0.73%49.92-0.86%-0.31%
川大智胜/002253.SZ
2022-01-1716.9817.9416.9817.775.27%1.13%-1.45%17,003,300298,774,00088%17.572.86%17.361.03%17.290.99%18.03-0.14%-0.82%
久其软件/002279.SZ
2022-01-174.995.244.995.204.84%0.81%5.24%33,905,000174,893,000293%5.163.85%5.052.75%5.012.66%4.941.98%0.60%
鼎捷软件/300378.SZ
2022-01-1724.2025.9424.0225.637.96%2.23%5.63%16,947,700424,887,000201%25.074.40%24.651.88%24.471.86%24.260.85%0.35%
航天信息/600271.SH
2022-01-1713.3614.0113.3613.914.82%0.72%2.58%33,996,400469,509,000189%13.813.29%13.661.42%13.581.16%13.560.53%0.31%
ST大有/600403.SH
2022-01-174.254.324.214.301.18%0.58%-1.80%5,127,90021,921,00054%4.28-0.65%4.33-0.73%4.38-0.36%4.380.14%0.63%
金证股份/600446.SH
2022-01-1714.0214.5814.0014.514.09%0.37%1.17%25,299,200365,733,000167%14.462.64%14.340.68%14.330.36%14.340.20%0.24%
湘邮科技/600476.SH
2022-01-1712.9013.5812.8713.424.27%0.86%-1.68%11,709,500155,798,00099%13.311.99%13.26-1.25%13.89-0.12%13.65-0.08%0.88%
华丽家族/600503.SH
2022-01-173.253.343.253.322.15%0.21%-0.06%17,074,80056,568,00066%3.310.64%3.33-0.03%3.330.24%3.320.12%0.09%
中国软件/600536.SH
2022-01-1750.3254.2250.3253.666.85%1.02%4.35%23,182,3001,231,383,000228%53.125.93%52.233.07%51.981.11%51.421.05%0.35%
恒生电子/600570.SH
2022-01-1757.9858.8057.1258.441.41%0.28%-2.20%11,782,300686,615,000118%58.280.34%58.44-0.19%58.43-0.28%59.76-0.63%-0.56%
信雅达/600571.SH
2022-01-1711.2112.1811.2111.927.29%0.79%2.07%32,634,400385,982,000145%11.835.98%11.531.51%11.501.68%11.68-0.66%0.06%
用友网络/600588.SH
2022-01-1737.1940.1537.1039.758.90%2.17%9.02%63,098,3002,454,905,000226%38.916.34%37.645.98%36.433.47%36.461.70%0.28%
东软集团/600718.SH
2022-01-1716.0516.4015.4015.861.28%-0.72%8.34%87,569,0001,398,885,000242%15.983.64%15.523.52%15.183.93%14.643.16%1.15%
浪潮软件/600756.SH
2022-01-1714.7514.9714.7514.979.99%0.12%10.11%6,865,500102,650,000130%14.959.29%14.023.32%13.872.80%13.601.51%0.43%
浙大网新/600797.SH
2022-01-177.097.427.027.295.35%0.87%4.74%58,876,900425,511,000295%7.233.47%7.092.78%7.042.67%6.961.61%0.36%
宝信软件/600845.SH
2022-01-1760.8964.5760.4463.696.75%1.13%5.24%11,428,100719,740,000209%62.986.20%61.423.59%60.432.32%60.520.88%-0.02%
宁波中百/600857.SH
2022-01-1710.0410.239.9610.110.30%0.14%-0.05%3,130,70031,607,000107%10.10-0.94%10.170.04%10.130.20%10.120.07%0.21%