工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2022-01-17	3.61	3.61	3.61	3.61	10.06%	0.00%	14.42%	42,854,400	154,705,000	85%	3.61	10.60%	3.27	1.90%	3.23	1.70%	3.16	1.58%	1.20%
三湘印象/000863.SZ
	2022-01-17	4.10	4.25	4.02	4.16	-0.95%	0.63%	-0.91%	52,090,500	215,323,000	63%	4.13	-2.68%	4.33	-0.46%	4.32	-0.83%	4.20	0.67%	0.79%
南天信息/000948.SZ
	2022-01-17	14.99	15.89	14.98	15.86	7.09%	1.97%	5.47%	32,140,800	499,870,000	184%	15.55	3.86%	15.31	1.86%	15.18	1.92%	15.04	0.93%	0.50%
远光软件/002063.SZ
	2022-01-17	9.09	9.89	9.00	9.55	6.23%	-1.59%	0.74%	108,470,200	1,052,548,000	221%	9.70	6.79%	9.47	3.32%	9.34	2.23%	9.48	-0.13%	-0.72%
石基信息/002153.SZ
	2022-01-17	26.78	27.99	26.78	27.90	3.45%	0.83%	1.81%	4,372,200	120,974,000	119%	27.67	2.76%	27.36	0.53%	27.28	0.92%	27.41	-0.35%	-0.53%
二三四五/002195.SZ
	2022-01-17	2.53	2.79	2.52	2.72	7.09%	1.53%	1.76%	620,279,200	1,661,837,000	105%	2.68	5.06%	2.62	2.14%	2.60	0.85%	2.67	0.30%	1.31%
科大讯飞/002230.SZ
	2022-01-17	46.81	48.08	46.81	47.85	2.22%	0.39%	-4.14%	20,106,200	958,323,000	87%	47.66	1.29%	47.52	-0.64%	48.01	-0.73%	49.92	-0.86%	-0.31%
川大智胜/002253.SZ
	2022-01-17	16.98	17.94	16.98	17.77	5.27%	1.13%	-1.45%	17,003,300	298,774,000	88%	17.57	2.86%	17.36	1.03%	17.29	0.99%	18.03	-0.14%	-0.82%
久其软件/002279.SZ
	2022-01-17	4.99	5.24	4.99	5.20	4.84%	0.81%	5.24%	33,905,000	174,893,000	293%	5.16	3.85%	5.05	2.75%	5.01	2.66%	4.94	1.98%	0.60%
鼎捷软件/300378.SZ
	2022-01-17	24.20	25.94	24.02	25.63	7.96%	2.23%	5.63%	16,947,700	424,887,000	201%	25.07	4.40%	24.65	1.88%	24.47	1.86%	24.26	0.85%	0.35%
航天信息/600271.SH
	2022-01-17	13.36	14.01	13.36	13.91	4.82%	0.72%	2.58%	33,996,400	469,509,000	189%	13.81	3.29%	13.66	1.42%	13.58	1.16%	13.56	0.53%	0.31%
ST大有/600403.SH
	2022-01-17	4.25	4.32	4.21	4.30	1.18%	0.58%	-1.80%	5,127,900	21,921,000	54%	4.28	-0.65%	4.33	-0.73%	4.38	-0.36%	4.38	0.14%	0.63%
金证股份/600446.SH
	2022-01-17	14.02	14.58	14.00	14.51	4.09%	0.37%	1.17%	25,299,200	365,733,000	167%	14.46	2.64%	14.34	0.68%	14.33	0.36%	14.34	0.20%	0.24%
湘邮科技/600476.SH
	2022-01-17	12.90	13.58	12.87	13.42	4.27%	0.86%	-1.68%	11,709,500	155,798,000	99%	13.31	1.99%	13.26	-1.25%	13.89	-0.12%	13.65	-0.08%	0.88%
华丽家族/600503.SH
	2022-01-17	3.25	3.34	3.25	3.32	2.15%	0.21%	-0.06%	17,074,800	56,568,000	66%	3.31	0.64%	3.33	-0.03%	3.33	0.24%	3.32	0.12%	0.09%
中国软件/600536.SH
	2022-01-17	50.32	54.22	50.32	53.66	6.85%	1.02%	4.35%	23,182,300	1,231,383,000	228%	53.12	5.93%	52.23	3.07%	51.98	1.11%	51.42	1.05%	0.35%
恒生电子/600570.SH
	2022-01-17	57.98	58.80	57.12	58.44	1.41%	0.28%	-2.20%	11,782,300	686,615,000	118%	58.28	0.34%	58.44	-0.19%	58.43	-0.28%	59.76	-0.63%	-0.56%
信雅达/600571.SH
	2022-01-17	11.21	12.18	11.21	11.92	7.29%	0.79%	2.07%	32,634,400	385,982,000	145%	11.83	5.98%	11.53	1.51%	11.50	1.68%	11.68	-0.66%	0.06%
用友网络/600588.SH
	2022-01-17	37.19	40.15	37.10	39.75	8.90%	2.17%	9.02%	63,098,300	2,454,905,000	226%	38.91	6.34%	37.64	5.98%	36.43	3.47%	36.46	1.70%	0.28%
东软集团/600718.SH
	2022-01-17	16.05	16.40	15.40	15.86	1.28%	-0.72%	8.34%	87,569,000	1,398,885,000	242%	15.98	3.64%	15.52	3.52%	15.18	3.93%	14.64	3.16%	1.15%
浪潮软件/600756.SH
	2022-01-17	14.75	14.97	14.75	14.97	9.99%	0.12%	10.11%	6,865,500	102,650,000	130%	14.95	9.29%	14.02	3.32%	13.87	2.80%	13.60	1.51%	0.43%
浙大网新/600797.SH
	2022-01-17	7.09	7.42	7.02	7.29	5.35%	0.87%	4.74%	58,876,900	425,511,000	295%	7.23	3.47%	7.09	2.78%	7.04	2.67%	6.96	1.61%	0.36%
宝信软件/600845.SH
	2022-01-17	60.89	64.57	60.44	63.69	6.75%	1.13%	5.24%	11,428,100	719,740,000	209%	62.98	6.20%	61.42	3.59%	60.43	2.32%	60.52	0.88%	-0.02%
宁波中百/600857.SH
	2022-01-17	10.04	10.23	9.96	10.11	0.30%	0.14%	-0.05%	3,130,700	31,607,000	107%	10.10	-0.94%	10.17	0.04%	10.13	0.20%	10.12	0.07%	0.21%