股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-07-232.312.312.262.28-1.72%-0.13%-0.83%8,076,30018,440,00074%2.28-0.87%2.290.48%2.270.35%2.30-0.13%-0.20%
三湘印象/000863.SZ
2021-07-233.283.333.263.29-0.30%0.15%0.86%3,369,90011,070,00066%3.29-0.12%3.270.46%3.27-0.03%3.260.22%-0.02%
南天信息/000948.SZ
2021-07-2312.1112.1511.5811.69-3.47%-0.82%-1.86%8,124,50095,761,000101%11.79-2.32%11.95-0.35%11.910.03%11.910.04%-0.64%
远光软件/002063.SZ
2021-07-237.277.306.987.01-3.58%-1.00%-6.58%28,189,300199,604,000134%7.08-3.00%7.20-1.51%7.24-1.76%7.50-0.87%-0.34%
石基信息/002153.SZ
2021-07-2321.9122.0721.1521.17-4.12%-1.31%-3.98%6,277,900134,661,000126%21.45-3.63%21.96-0.36%21.81-0.39%22.05-0.43%-0.48%
二三四五/002195.SZ
2021-07-232.012.011.992.00-0.50%0.15%-1.82%60,637,600121,082,00066%2.00-0.40%2.010.15%2.01-0.40%2.040.10%0.06%
科大讯飞/002230.SZ
2021-07-2365.7065.7262.1862.60-3.94%-1.15%0.63%45,407,8002,875,619,000121%63.33-2.81%63.691.20%62.740.51%62.210.46%-0.27%
川大智胜/002253.SZ
2021-07-2315.7415.7414.8614.95-4.59%-1.25%-3.50%5,760,30087,206,00089%15.14-2.74%15.42-0.68%15.40-0.02%15.49-0.20%-0.52%
久其软件/002279.SZ
2021-07-234.884.904.774.77-3.25%-1.08%-4.66%7,716,60037,210,00089%4.82-2.21%4.88-0.43%4.87-0.43%5.00-0.58%-0.24%
鼎捷软件/300378.SZ
2021-07-2320.8120.8319.8320.03-4.35%-1.12%-5.34%8,687,900175,978,000108%20.26-4.41%20.76-0.66%20.61-0.53%21.16-0.91%-0.58%
航天信息/600271.SH
2021-07-2312.6112.6512.4012.56-0.71%0.57%-3.43%13,088,400163,457,00078%12.49-2.06%12.71-0.95%12.79-1.48%13.01-0.05%0.14%
ST大有/600403.SH
2021-07-233.663.773.643.671.10%-0.49%-0.08%11,477,60042,324,000103%3.691.51%3.66-0.03%3.680.03%3.670.30%0.34%
金证股份/600446.SH
2021-07-2313.7614.0413.5113.820.07%0.64%-0.60%10,053,100138,054,000154%13.73-0.49%13.77-0.20%13.78-0.50%13.90-0.24%-0.26%
湘邮科技/600476.SH
2021-07-2310.7810.9010.5010.50-2.69%-1.56%-4.03%1,966,70020,976,00064%10.67-1.99%10.87-0.83%10.87-0.53%10.940.06%0.36%
华丽家族/600503.SH
2021-07-233.403.453.383.430.88%0.20%-0.06%17,377,00059,473,00097%3.420.88%3.410.35%3.390.24%3.43-0.84%-0.61%
中国软件/600536.SH
2021-07-2357.9058.3255.9056.08-3.18%-0.68%-5.22%11,659,300658,352,00077%56.47-3.15%57.78-0.61%57.55-1.15%59.17-0.12%0.37%
恒生电子/600570.SH
2021-07-2362.4562.9760.1360.46-3.29%-0.82%-2.41%16,723,3001,019,468,000119%60.96-3.05%62.18-0.53%61.81-1.31%61.950.29%-0.18%
信雅达/600571.SH
2021-07-237.177.237.087.180.00%0.41%-0.49%4,562,70032,628,00098%7.15-0.14%7.160.41%7.110.34%7.220.00%0.01%
用友网络/600588.SH
2021-07-2337.0237.1835.4536.680.22%0.96%6.98%33,363,5001,212,211,000125%36.330.48%35.741.49%35.131.31%34.291.61%0.81%
东软集团/600718.SH
2021-07-239.499.569.399.40-1.05%-0.78%-2.43%7,609,00072,088,00091%9.47-0.42%9.53-0.22%9.53-0.16%9.63-0.01%-0.10%
浪潮软件/600756.SH
2021-07-2313.6013.6113.3113.31-2.20%-0.78%-3.75%4,212,70056,510,00061%13.41-1.75%13.63-0.23%13.58-0.96%13.830.03%0.38%
浙大网新/600797.SH
2021-07-236.816.876.686.70-2.47%-0.52%-2.08%11,203,70075,460,00081%6.74-2.12%6.86-1.48%6.89-0.25%6.840.23%0.37%
宝信软件/600845.SH
2021-07-2360.5662.5060.0861.600.97%0.65%4.00%5,182,300317,172,00074%61.200.83%61.031.44%60.050.30%59.231.00%0.66%
宁波中百/600857.SH
2021-07-2310.0510.079.789.93-1.68%0.35%-6.27%2,436,70024,112,00071%9.90-2.45%10.07-0.47%10.10-1.21%10.59-2.22%-2.16%