成本价计算(多股)
板块：计算机软件
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 富通信息/000836.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 2.72 | 2.74 | 2.68 | 2.69 | -1.10% | -0.77% | -6.14% | 18,076,500 | 49,007,000 | 49% | 2.71 | -1.53% | 2.77 | -1.60% | 2.80 | -0.85% | 2.87 | -0.87% | -2.06% |  | | 三湘印象/000863.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.89 | 3.93 | 3.65 | 3.70 | -2.63% | -1.54% | -12.96% | 33,711,700 | 126,677,000 | 38% | 3.76 | -2.87% | 3.92 | -2.90% | 4.09 | -1.94% | 4.25 | -0.28% | 0.05% | | | 南天信息/000948.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 16.50 | 17.18 | 16.00 | 17.18 | 9.99% | 1.99% | 10.12% | 71,464,400 | 1,203,758,000 | 119% | 16.84 | 9.62% | 15.84 | 4.23% | 15.70 | 1.74% | 15.60 | 1.36% | 1.19% | | | 远光软件/002063.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.68 | 5.71 | 5.60 | 5.60 | -1.23% | -0.85% | -4.66% | 6,633,800 | 37,471,000 | 50% | 5.65 | -1.00% | 5.71 | -0.94% | 5.75 | -0.64% | 5.87 | -1.04% | -1.22% | | | 石基信息/002153.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 12.39 | 12.54 | 12.24 | 12.37 | -0.16% | -0.06% | -5.26% | 4,246,500 | 52,562,000 | 63% | 12.38 | -1.32% | 12.61 | -0.42% | 12.64 | -1.08% | 13.06 | -1.26% | -0.66% | | | 二三四五/002195.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 1.91 | 1.94 | 1.90 | 1.92 | 0.52% | -0.16% | -2.78% | 36,977,200 | 71,125,000 | 71% | 1.92 | -0.31% | 1.93 | -0.41% | 1.94 | -0.72% | 1.98 | -0.65% | -0.69% | | | 科大讯飞/002230.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 33.11 | 33.40 | 32.78 | 32.82 | -0.94% | -0.83% | -3.74% | 8,592,700 | 284,376,000 | 92% | 33.10 | -1.34% | 33.52 | -0.69% | 33.60 | -0.49% | 34.10 | -0.91% | -0.72% | | | 川大智胜/002253.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 10.52 | 10.65 | 10.49 | 10.49 | -0.57% | -0.74% | -4.66% | 1,076,200 | 11,373,000 | 62% | 10.57 | -0.71% | 10.69 | -0.80% | 10.78 | -0.99% | 11.00 | -0.70% | -0.72% | | | 久其软件/002279.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.97 | 5.22 | 4.95 | 5.00 | -1.57% | -1.42% | 0.44% | 89,380,300 | 453,324,000 | 186% | 5.07 | -2.59% | 5.10 | 0.69% | 5.04 | 0.22% | 4.98 | 0.53% | 0.41% |  | | 鼎捷软件/300378.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 15.41 | 15.66 | 15.25 | 15.27 | -1.80% | -1.21% | -5.21% | 2,343,800 | 36,227,000 | 75% | 15.46 | -1.37% | 15.67 | -0.89% | 15.74 | -1.11% | 16.11 | -1.05% | -0.72% | | | 航天信息/600271.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.83 | 9.90 | 9.75 | 9.76 | -0.41% | -0.68% | -2.45% | 3,551,700 | 34,902,000 | 67% | 9.83 | -0.43% | 9.86 | -0.29% | 9.88 | -0.48% | 10.01 | -0.79% | -0.53% | | | 大有能源/600403.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.95 | 5.10 | 4.90 | 5.04 | 1.41% | 0.20% | -1.27% | 15,521,700 | 78,080,000 | 82% | 5.03 | 0.76% | 4.99 | 0.65% | 5.00 | -1.05% | 5.11 | -0.22% | -0.61% | | | 金证股份/600446.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.97 | 10.14 | 9.83 | 9.84 | -0.81% | -1.31% | -1.53% | 15,605,100 | 155,599,000 | 82% | 9.97 | 0.41% | 9.87 | 0.87% | 9.78 | -0.36% | 9.99 | -1.21% | -0.66% | | | 湘邮科技/600476.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 12.00 | 12.30 | 11.93 | 12.00 | -0.25% | -0.69% | -7.22% | 1,417,000 | 17,122,000 | 59% | 12.08 | -0.98% | 12.25 | -1.45% | 12.46 | -2.26% | 12.93 | -0.78% | -0.54% | | | 华丽家族/600503.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.78 | 2.83 | 2.76 | 2.79 | 0.72% | -0.18% | -5.26% | 9,305,100 | 26,007,000 | 62% | 2.80 | 0.04% | 2.82 | -0.85% | 2.86 | -1.85% | 2.95 | -0.84% | -0.53% | | | 中国软件/600536.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 44.00 | 44.68 | 42.51 | 43.06 | -2.86% | -0.78% | -2.18% | 16,942,300 | 735,250,000 | 51% | 43.40 | -2.65% | 44.68 | -1.23% | 44.67 | -0.82% | 44.02 | -0.19% | 0.61% | | | 恒生电子/600570.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 33.79 | 34.74 | 33.60 | 33.89 | 1.10% | -0.86% | 1.98% | 10,196,100 | 348,553,000 | 95% | 34.19 | 1.00% | 33.89 | 1.11% | 33.45 | 0.78% | 33.23 | -0.84% | -0.47% | | | 信雅达/600571.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.02 | 7.15 | 7.00 | 7.04 | 0.00% | -0.58% | -5.41% | 3,790,600 | 26,842,000 | 45% | 7.08 | -0.46% | 7.14 | -0.77% | 7.18 | -1.25% | 7.44 | -2.71% | -1.08% | | | 用友网络/600588.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 17.71 | 17.93 | 17.60 | 17.60 | -1.12% | -0.53% | -3.16% | 12,440,400 | 220,112,000 | 71% | 17.69 | -1.11% | 17.87 | -0.12% | 17.85 | -0.61% | 18.17 | -1.60% | -0.81% | | | 东软集团/600718.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.43 | 9.58 | 9.37 | 9.47 | 0.11% | -0.21% | -3.10% | 6,509,100 | 61,771,000 | 80% | 9.49 | -0.70% | 9.58 | -0.68% | 9.60 | -0.59% | 9.77 | -1.23% | -0.86% | | | 浪潮软件/600756.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 10.92 | 11.09 | 10.86 | 10.91 | 0.00% | -0.47% | -4.45% | 2,900,400 | 31,795,000 | 62% | 10.96 | -0.84% | 11.08 | -0.92% | 11.15 | -1.08% | 11.42 | -1.37% | -0.63% | | | 浙大网新/600797.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.34 | 5.43 | 5.31 | 5.31 | -0.56% | -1.03% | -4.70% | 5,981,500 | 32,090,000 | 65% | 5.37 | -0.80% | 5.43 | -0.88% | 5.46 | -0.87% | 5.57 | -0.96% | -0.85% | | | 宝信软件/600845.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 37.61 | 37.99 | 36.58 | 36.79 | -2.57% | -0.68% | -4.81% | 4,611,700 | 170,828,000 | 120% | 37.04 | -2.35% | 37.51 | -1.65% | 37.82 | -0.83% | 38.65 | -1.32% | -0.45% | | | 宁波中百/600857.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 11.80 | 11.81 | 11.54 | 11.59 | -1.95% | -0.50% | 1.01% | 1,967,300 | 22,915,000 | 75% | 11.65 | -0.96% | 11.67 | 1.00% | 11.48 | 0.39% | 11.47 | -0.23% | -0.48% | |
|
