成本价计算(多股)
板块:计算机软件
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 富通信息/000836.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.93 | 2.98 | 2.90 | 2.91 | -1.36% | -1.02% | -1.72% | 23,636,000 | 69,500,000 | 39% | 2.94 | -0.84% | 2.97 | -0.20% | 2.95 | -0.07% | 2.96 | 0.71% | 0.97% |  | 三湘印象/000863.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.63 | 3.77 | 3.53 | 3.53 | 0.28% | -2.62% | 4.65% | 102,596,100 | 371,944,000 | 394% | 3.63 | 5.29% | 3.52 | 6.02% | 3.46 | 5.65% | 3.37 | 4.95% | 0.75% |  | 南天信息/000948.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.36 | 12.75 | 12.31 | 12.45 | 1.22% | -0.59% | -0.13% | 10,086,100 | 126,322,000 | 103% | 12.52 | 1.67% | 12.47 | 0.14% | 12.46 | -0.03% | 12.47 | 0.15% | 0.13% |  | 远光软件/002063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.06 | 7.73 | 7.04 | 7.73 | 9.96% | 2.06% | 6.61% | 73,751,500 | 558,609,000 | 356% | 7.57 | 7.78% | 7.43 | 4.80% | 7.34 | 3.79% | 7.25 | 2.18% | -0.07% |  | 石基信息/002153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.65 | 15.79 | 14.80 | 15.01 | -5.42% | -1.20% | -2.77% | 13,605,600 | 206,705,000 | 105% | 15.19 | -4.01% | 16.03 | -0.14% | 15.82 | 0.34% | 15.44 | 0.14% | 0.42% |  | 二三四五/002195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.25 | 2.25 | 2.22 | 2.22 | -1.33% | -0.54% | -0.67% | 68,534,500 | 153,000,000 | 79% | 2.23 | -1.41% | 2.26 | 0.09% | 2.25 | 0.00% | 2.24 | -0.05% | 0.00% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 41.08 | 41.28 | 40.60 | 41.16 | -0.15% | 0.53% | -1.30% | 14,960,700 | 612,511,000 | 48% | 40.94 | -1.42% | 41.73 | -1.21% | 42.00 | -0.20% | 41.70 | 0.44% | 0.89% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.48 | 12.49 | 12.17 | 12.26 | -1.45% | -0.36% | -2.73% | 3,284,800 | 40,416,000 | 41% | 12.30 | -1.13% | 12.47 | -0.75% | 12.54 | -1.17% | 12.60 | 0.32% | 0.82% |  | 久其软件/002279.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.62 | 4.64 | 4.46 | 4.50 | -2.60% | -0.55% | 0.04% | 11,522,400 | 52,141,000 | 75% | 4.53 | -2.67% | 4.59 | 0.57% | 4.52 | -0.33% | 4.50 | 0.22% | 0.31% |  | 鼎捷软件/300378.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.54 | 16.87 | 16.29 | 16.30 | -1.03% | -1.56% | -1.30% | 3,287,100 | 54,430,000 | 89% | 16.56 | -0.29% | 16.68 | -0.31% | 16.65 | 0.18% | 16.51 | 0.27% | 0.29% |  | 航天信息/600271.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.94 | 11.03 | 10.90 | 10.93 | -0.09% | -0.27% | -0.74% | 5,963,600 | 65,362,000 | 65% | 10.96 | -0.24% | 11.02 | -0.06% | 11.00 | 0.00% | 11.01 | -0.13% | -0.24% |  | 大有能源/600403.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.20 | 5.32 | 5.06 | 5.25 | -0.38% | 1.02% | 0.59% | 22,278,500 | 115,775,000 | 66% | 5.20 | -1.52% | 5.28 | -1.23% | 5.29 | 0.36% | 5.22 | -0.61% | -1.20% |  | 金证股份/600446.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.38 | 10.47 | 10.22 | 10.26 | -1.16% | -0.74% | -0.86% | 8,561,000 | 88,499,000 | 63% | 10.34 | -0.89% | 10.44 | 0.14% | 10.39 | -0.03% | 10.35 | -0.19% | -0.32% |  | 湘邮科技/600476.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.01 | 14.34 | 13.80 | 14.23 | 1.64% | 0.81% | 0.59% | 4,111,100 | 58,030,000 | 108% | 14.12 | 0.46% | 14.17 | -0.62% | 14.22 | -0.04% | 14.15 | -0.02% | -0.62% |  | 华丽家族/600503.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.15 | 3.19 | 3.12 | 3.13 | -1.57% | -0.63% | -0.73% | 29,144,500 | 91,803,000 | 71% | 3.15 | -1.16% | 3.21 | -0.71% | 3.21 | 0.19% | 3.15 | 0.32% | 0.82% |  | 中国软件/600536.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 40.90 | 43.55 | 40.61 | 41.82 | 3.03% | -0.61% | 2.83% | 28,876,500 | 1,215,041,000 | 118% | 42.08 | 2.98% | 41.14 | 2.16% | 40.54 | 1.40% | 40.67 | 0.44% | 0.47% |  | 恒生电子/600570.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 43.70 | 43.97 | 42.73 | 43.00 | -1.24% | -0.77% | -3.01% | 8,937,500 | 387,306,000 | 48% | 43.34 | -0.67% | 44.00 | -0.79% | 44.65 | -0.45% | 44.34 | 0.36% | 0.42% |  | 信雅达/600571.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.23 | 9.28 | 9.01 | 9.05 | -1.42% | -0.67% | -3.26% | 8,283,700 | 75,472,000 | 74% | 9.11 | -1.66% | 9.27 | -0.62% | 9.28 | -0.42% | 9.36 | -0.32% | 0.16% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.83 | 22.35 | 21.40 | 22.10 | 1.80% | 0.63% | 5.97% | 54,878,600 | 1,205,190,000 | 139% | 21.96 | 1.14% | 21.66 | 1.94% | 21.28 | 1.30% | 20.86 | 0.98% | 0.55% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.59 | 11.61 | 11.15 | 11.20 | -2.69% | -0.98% | -0.57% | 16,411,100 | 185,634,000 | 82% | 11.31 | -3.24% | 11.55 | -0.03% | 11.41 | -0.21% | 11.26 | 0.57% | 0.53% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.30 | 14.50 | 14.05 | 14.12 | -0.49% | -1.02% | -0.82% | 13,576,800 | 193,672,000 | 74% | 14.27 | 0.65% | 14.26 | 0.42% | 14.19 | -0.23% | 14.24 | 0.19% | 0.11% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.87 | 5.98 | 5.87 | 5.87 | -0.84% | -0.76% | -0.14% | 12,099,500 | 71,563,000 | 66% | 5.92 | -0.40% | 5.96 | 0.03% | 5.93 | -0.17% | 5.88 | 0.36% | 0.33% |  | 宝信软件/600845.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 54.60 | 55.30 | 53.25 | 53.60 | -1.83% | -0.61% | -2.03% | 2,837,800 | 153,035,000 | 76% | 53.93 | 0.39% | 54.23 | -0.58% | 54.66 | -0.50% | 54.71 | -0.03% | 0.10% |  | 宁波中百/600857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.25 | 11.48 | 11.18 | 11.40 | 1.51% | 0.76% | 2.51% | 4,958,800 | 56,106,000 | 114% | 11.31 | 0.30% | 11.29 | -0.25% | 11.29 | 0.39% | 11.12 | 0.43% | 0.44% |  |
|