股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-10-152.622.772.602.60-1.89%-2.44%0.00%39,698,100105,815,000126%2.670.68%2.66-0.11%2.660.72%2.600.50%0.23%
三湘印象/000863.SZ
2021-10-153.123.133.073.07-0.32%-0.36%-2.04%6,592,70020,314,000116%3.08-0.07%3.09-0.84%3.12-0.73%3.13-0.82%-0.83%
南天信息/000948.SZ
2021-10-1512.5413.5812.4813.315.72%0.95%3.93%14,327,400188,903,000218%13.193.87%12.972.89%12.911.34%12.810.36%-0.35%
远光软件/002063.SZ
2021-10-157.197.217.077.08-1.26%-0.58%-5.09%10,810,80076,987,00040%7.12-0.52%7.13-0.88%7.28-2.26%7.46-0.35%-0.18%
石基信息/002153.SZ
2021-10-1525.5025.5924.6525.19-2.17%0.33%-2.91%6,818,900171,211,00043%25.11-0.46%25.070.05%25.27-1.31%25.950.72%1.76%
二三四五/002195.SZ
2021-10-152.202.202.132.14-1.83%-0.70%-2.15%113,893,700245,417,00064%2.16-1.15%2.19-2.24%2.230.00%2.19-0.09%-0.10%
科大讯飞/002230.SZ
2021-10-1553.2056.2853.2054.972.02%-0.58%1.82%29,824,6001,649,028,000143%55.294.13%54.341.34%54.340.40%53.990.65%0.43%
川大智胜/002253.SZ
2021-10-1513.4513.5313.3013.34-0.22%-0.46%-5.89%1,381,40018,512,00039%13.400.43%13.300.02%13.38-0.59%14.18-1.25%-0.66%
久其软件/002279.SZ
2021-10-154.524.524.434.44-1.99%-0.47%-2.12%3,921,90017,494,000113%4.46-0.67%4.48-0.88%4.53-0.55%4.54-0.64%-0.62%
鼎捷软件/300378.SZ
2021-10-1522.4923.2022.1422.25-1.46%-1.57%-2.29%5,369,500121,371,00076%22.600.76%22.400.84%22.45-0.61%22.77-1.66%-0.92%
航天信息/600271.SH
2021-10-1512.0612.0911.9411.94-0.83%-0.32%-0.90%6,406,40076,733,00084%11.98-0.49%12.010.13%12.01-0.08%12.05-0.67%-0.44%
ST大有/600403.SH
2021-10-154.154.264.004.221.69%2.18%-0.78%17,463,30072,123,000108%4.13-0.17%4.17-3.52%4.32-0.85%4.25-0.31%-0.04%
金证股份/600446.SH
2021-10-1512.7012.9412.5612.861.02%0.61%0.19%7,377,70094,303,00093%12.780.73%12.730.73%12.71-0.38%12.84-0.64%-0.97%
湘邮科技/600476.SH
2021-10-1510.1110.1910.0110.03-0.79%-0.46%-0.79%843,1008,495,00053%10.08-0.09%10.10-0.37%10.18-0.09%10.11-0.75%-0.76%
华丽家族/600503.SH
2021-10-153.243.243.203.20-0.93%-0.25%-0.96%7,807,90025,050,00064%3.21-0.53%3.22-0.31%3.23-0.37%3.23-0.68%-0.78%
中国软件/600536.SH
2021-10-1548.0848.8047.6248.100.04%-0.40%-2.88%4,845,800234,019,00092%48.290.34%48.31-0.19%48.67-0.91%49.53-0.48%-0.35%
恒生电子/600570.SH
2021-10-1557.0058.3956.6158.121.77%0.41%2.80%15,169,400878,074,000110%57.891.28%57.350.92%57.26-0.25%56.540.58%0.10%
信雅达/600571.SH
2021-10-159.9710.199.389.58-5.05%-1.07%-6.68%28,746,500278,392,00073%9.68-3.21%10.09-4.04%10.53-0.63%10.270.20%1.28%
用友网络/600588.SH
2021-10-1533.5434.3933.2033.972.04%0.11%0.97%15,723,000533,498,000127%33.931.82%33.700.39%33.81-0.26%33.64-0.02%0.26%
东软集团/600718.SH
2021-10-159.609.649.489.51-0.42%-0.32%-1.04%5,023,70047,931,00066%9.54-0.89%9.63-0.23%9.620.09%9.61-0.69%-0.59%
浪潮软件/600756.SH
2021-10-1512.6612.8512.6512.680.40%-0.55%-0.48%2,709,30034,544,000109%12.750.83%12.690.42%12.70-0.09%12.74-0.52%-0.53%
浙大网新/600797.SH
2021-10-156.346.376.276.28-0.48%-0.59%-1.01%3,576,70022,594,00060%6.320.13%6.31-0.17%6.35-0.38%6.34-0.77%-0.53%
宝信软件/600845.SH
2021-10-1567.6670.6066.4269.903.72%1.10%4.49%4,490,000310,443,000114%69.143.51%67.802.41%67.090.44%66.90-0.08%-0.35%
宁波中百/600857.SH
2021-10-1510.2510.259.9610.06-3.08%-0.28%-0.38%3,753,60037,868,00085%10.09-1.20%10.20-1.20%10.220.19%10.100.24%0.64%