股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2022-07-012.932.982.902.91-1.36%-1.02%-1.72%23,636,00069,500,00039%2.94-0.84%2.97-0.20%2.95-0.07%2.960.71%0.97%
三湘印象/000863.SZ
2022-07-013.633.773.533.530.28%-2.62%4.65%102,596,100371,944,000394%3.635.29%3.526.02%3.465.65%3.374.95%0.75%
南天信息/000948.SZ
2022-07-0112.3612.7512.3112.451.22%-0.59%-0.13%10,086,100126,322,000103%12.521.67%12.470.14%12.46-0.03%12.470.15%0.13%
远光软件/002063.SZ
2022-07-017.067.737.047.739.96%2.06%6.61%73,751,500558,609,000356%7.577.78%7.434.80%7.343.79%7.252.18%-0.07%
石基信息/002153.SZ
2022-07-0115.6515.7914.8015.01-5.42%-1.20%-2.77%13,605,600206,705,000105%15.19-4.01%16.03-0.14%15.820.34%15.440.14%0.42%
二三四五/002195.SZ
2022-07-012.252.252.222.22-1.33%-0.54%-0.67%68,534,500153,000,00079%2.23-1.41%2.260.09%2.250.00%2.24-0.05%0.00%
科大讯飞/002230.SZ
2022-07-0141.0841.2840.6041.16-0.15%0.53%-1.30%14,960,700612,511,00048%40.94-1.42%41.73-1.21%42.00-0.20%41.700.44%0.89%
川大智胜/002253.SZ
2022-07-0112.4812.4912.1712.26-1.45%-0.36%-2.73%3,284,80040,416,00041%12.30-1.13%12.47-0.75%12.54-1.17%12.600.32%0.82%
久其软件/002279.SZ
2022-07-014.624.644.464.50-2.60%-0.55%0.04%11,522,40052,141,00075%4.53-2.67%4.590.57%4.52-0.33%4.500.22%0.31%
鼎捷软件/300378.SZ
2022-07-0116.5416.8716.2916.30-1.03%-1.56%-1.30%3,287,10054,430,00089%16.56-0.29%16.68-0.31%16.650.18%16.510.27%0.29%
航天信息/600271.SH
2022-07-0110.9411.0310.9010.93-0.09%-0.27%-0.74%5,963,60065,362,00065%10.96-0.24%11.02-0.06%11.000.00%11.01-0.13%-0.24%
大有能源/600403.SH
2022-07-015.205.325.065.25-0.38%1.02%0.59%22,278,500115,775,00066%5.20-1.52%5.28-1.23%5.290.36%5.22-0.61%-1.20%
金证股份/600446.SH
2022-07-0110.3810.4710.2210.26-1.16%-0.74%-0.86%8,561,00088,499,00063%10.34-0.89%10.440.14%10.39-0.03%10.35-0.19%-0.32%
湘邮科技/600476.SH
2022-07-0114.0114.3413.8014.231.64%0.81%0.59%4,111,10058,030,000108%14.120.46%14.17-0.62%14.22-0.04%14.15-0.02%-0.62%
华丽家族/600503.SH
2022-07-013.153.193.123.13-1.57%-0.63%-0.73%29,144,50091,803,00071%3.15-1.16%3.21-0.71%3.210.19%3.150.32%0.82%
中国软件/600536.SH
2022-07-0140.9043.5540.6141.823.03%-0.61%2.83%28,876,5001,215,041,000118%42.082.98%41.142.16%40.541.40%40.670.44%0.47%
恒生电子/600570.SH
2022-07-0143.7043.9742.7343.00-1.24%-0.77%-3.01%8,937,500387,306,00048%43.34-0.67%44.00-0.79%44.65-0.45%44.340.36%0.42%
信雅达/600571.SH
2022-07-019.239.289.019.05-1.42%-0.67%-3.26%8,283,70075,472,00074%9.11-1.66%9.27-0.62%9.28-0.42%9.36-0.32%0.16%
用友网络/600588.SH
2022-07-0121.8322.3521.4022.101.80%0.63%5.97%54,878,6001,205,190,000139%21.961.14%21.661.94%21.281.30%20.860.98%0.55%
东软集团/600718.SH
2022-07-0111.5911.6111.1511.20-2.69%-0.98%-0.57%16,411,100185,634,00082%11.31-3.24%11.55-0.03%11.41-0.21%11.260.57%0.53%
浪潮软件/600756.SH
2022-07-0114.3014.5014.0514.12-0.49%-1.02%-0.82%13,576,800193,672,00074%14.270.65%14.260.42%14.19-0.23%14.240.19%0.11%
浙大网新/600797.SH
2022-07-015.875.985.875.87-0.84%-0.76%-0.14%12,099,50071,563,00066%5.92-0.40%5.960.03%5.93-0.17%5.880.36%0.33%
宝信软件/600845.SH
2022-07-0154.6055.3053.2553.60-1.83%-0.61%-2.03%2,837,800153,035,00076%53.930.39%54.23-0.58%54.66-0.50%54.71-0.03%0.10%
宁波中百/600857.SH
2022-07-0111.2511.4811.1811.401.51%0.76%2.51%4,958,80056,106,000114%11.310.30%11.29-0.25%11.290.39%11.120.43%0.44%