股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2022-01-215.075.085.015.03-0.98%-0.12%-1.08%60,318,400303,753,000102%5.04-0.91%5.06-0.08%5.06-0.18%5.09-0.12%-0.03%
吉林敖东/000623.SZ
2022-01-2118.1018.1017.4117.49-3.32%-0.55%-2.78%17,092,700300,612,000103%17.59-2.90%17.88-1.68%18.01-0.19%17.99-0.35%-0.17%
中山公用/000685.SZ
2022-01-218.768.778.618.61-2.05%-0.76%-2.58%8,425,20073,097,00089%8.68-1.07%8.73-0.26%8.74-0.23%8.84-0.24%-0.01%
东北证券/000686.SZ
2022-01-218.798.808.738.77-0.34%0.10%0.07%11,500,200100,759,00082%8.76-0.36%8.770.19%8.740.17%8.76-0.03%-0.11%
国元证券/000728.SZ
2022-01-217.557.647.527.56-0.26%0.00%-0.07%22,493,300170,055,00081%7.560.05%7.540.36%7.510.23%7.57-0.09%-0.12%
国海证券/000750.SZ
2022-01-214.104.134.094.10-0.24%-0.22%0.15%40,155,200164,988,000108%4.110.07%4.100.42%4.080.25%4.090.00%-0.02%
广发证券/000776.SZ
2022-01-2123.0023.0022.3222.44-2.60%-0.82%0.80%69,406,8001,570,423,00093%22.63-1.27%22.710.69%22.420.71%22.26-0.17%-0.65%
长江证券/000783.SZ
2022-01-217.357.377.287.31-0.68%-0.18%-1.56%18,595,100136,171,00069%7.32-0.20%7.320.19%7.30-0.16%7.43-0.74%-0.16%
中国中期/000996.SZ
2022-01-217.647.717.607.700.79%0.50%-3.56%3,269,00025,046,00056%7.66-1.03%7.75-0.90%7.84-0.87%7.98-0.36%-0.18%
山西证券/002500.SZ
2022-01-216.106.186.086.130.33%0.15%-2.78%17,654,900108,066,00078%6.12-0.07%6.11-0.42%6.16-0.82%6.31-0.49%-0.41%
西部证券/002673.SZ
2022-01-217.857.977.857.880.00%-0.11%-0.43%19,345,400152,611,00097%7.890.03%7.880.20%7.860.04%7.91-0.16%-0.10%
国信证券/002736.SZ
2022-01-2111.6211.7011.5011.56-1.20%-0.10%0.46%21,870,400253,062,00087%11.57-0.70%11.580.53%11.490.35%11.510.13%0.12%
中信证券/600030.SH
2022-01-1825.6326.0325.5425.700.12%-0.07%-0.42%131,025,4003,369,834,000129%25.720.34%25.57-0.80%25.78-0.19%25.81-0.18%-0.12%
国金证券/600109.SH
2022-01-2110.9210.9710.8210.84-0.91%-0.50%-1.71%17,157,500186,918,00071%10.89-0.58%10.920.02%10.90-0.05%11.03-0.33%-0.26%
西南证券/600369.SH
2022-01-215.125.155.085.11-0.39%0.10%-0.21%23,897,500121,991,00091%5.11-0.25%5.100.14%5.090.10%5.12-0.21%-0.22%
辽宁成大/600739.SH
2022-01-2118.5118.5318.0418.10-2.32%-0.62%-3.71%11,377,700207,218,000139%18.21-2.07%18.46-1.17%18.58-0.88%18.80-0.70%-0.17%
海通证券/600837.SH
2022-01-2112.3512.4612.3012.35-0.24%-0.13%0.96%68,364,600845,402,000110%12.370.47%12.280.68%12.210.43%12.230.10%-0.01%
东方证券/600958.SH
2022-01-2113.7113.7413.4713.52-2.24%-0.57%0.38%67,315,600915,366,00096%13.60-1.08%13.640.60%13.500.43%13.47-0.13%-0.66%
招商证券/600999.SH
2022-01-2117.1917.2416.9517.00-1.56%-0.49%-0.85%25,339,800432,906,000124%17.08-0.53%17.100.11%17.070.18%17.15-0.12%-0.16%
太平洋/601099.SH
2022-01-213.323.343.293.31-0.90%-0.03%0.00%125,340,700415,028,000109%3.31-0.69%3.320.21%3.300.21%3.31-0.06%0.03%
东兴证券/601198.SH
2022-01-2111.3011.3411.2411.29-0.09%0.02%0.18%11,979,000135,216,00088%11.290.03%11.260.29%11.220.21%11.27-0.09%-0.22%
国泰君安/601211.SH
2022-01-2118.4018.5818.2818.37-0.92%-0.16%2.34%46,909,800863,125,000101%18.40-0.21%18.280.89%18.080.95%17.950.43%0.15%
兴业证券/601377.SH
2022-01-219.339.399.189.22-1.60%-0.50%-1.26%54,421,700504,297,00073%9.27-0.78%9.300.30%9.240.20%9.34-0.52%-0.41%
东吴证券/601555.SH
2022-01-218.558.578.438.45-1.74%-0.34%-2.55%55,992,800474,771,000111%8.48-1.33%8.54-0.19%8.54-0.37%8.67-0.48%0.02%
华泰证券/601688.SH
2022-01-2118.0218.3517.9618.01-0.83%-0.56%2.58%108,824,3001,971,071,000114%18.110.03%17.970.87%17.751.12%17.560.46%0.08%
光大证券/601788.SH
2022-01-2114.6614.7214.4814.54-0.82%-0.21%-0.40%17,674,500257,526,000102%14.57-0.20%14.560.10%14.540.10%14.60-0.12%-0.18%
方正证券/601901.SH
2022-01-217.817.847.777.78-0.89%-0.08%-1.48%22,927,300178,506,000101%7.79-0.82%7.82-0.15%7.82-0.27%7.90-0.30%-0.04%