股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-09-176.016.105.875.96-1.81%-0.12%-1.46%335,529,8002,001,989,00057%5.97-0.53%6.02-1.89%6.18-1.83%6.051.34%1.92%
吉林敖东/000623.SZ
2021-09-1717.9218.1817.8218.050.78%0.23%-1.05%20,721,900373,183,00053%18.01-1.08%18.29-2.44%18.64-0.24%18.240.58%1.06%
中山公用/000685.SZ
2021-09-179.339.389.199.26-0.64%-0.11%-1.58%13,180,000122,173,00080%9.27-1.77%9.40-1.20%9.50-0.50%9.410.15%0.68%
东北证券/000686.SZ
2021-09-179.039.229.039.131.33%0.24%-0.62%22,803,200207,699,00056%9.110.23%9.10-0.04%9.15-0.85%9.190.07%0.52%
国元证券/000728.SZ
2021-09-178.028.097.958.050.88%0.30%-2.67%27,089,400217,411,00050%8.03-0.89%8.15-0.59%8.22-1.08%8.270.01%0.44%
国海证券/000750.SZ
2021-09-174.304.344.254.300.00%0.12%-1.96%62,852,600269,963,00060%4.30-1.67%4.38-0.11%4.38-0.64%4.390.07%0.42%
广发证券/000776.SZ
2021-09-1722.7823.5022.5523.272.65%0.91%-0.90%106,301,9002,451,277,00062%23.060.06%23.37-1.86%23.89-1.35%23.480.84%1.31%
长江证券/000783.SZ
2021-09-177.988.087.938.071.51%0.77%-2.05%47,272,200378,545,00041%8.010.44%7.99-0.94%8.17-2.13%8.240.13%0.73%
中国中期/000996.SZ
2021-09-178.909.138.749.132.93%2.50%-1.24%6,499,80057,895,00070%8.91-0.97%8.98-1.27%9.09-1.67%9.25-0.42%0.42%
山西证券/002500.SZ
2021-09-176.766.806.706.770.74%0.34%-2.14%18,731,000126,380,00054%6.75-1.04%6.83-0.57%6.87-0.95%6.92-0.01%0.31%
西部证券/002673.SZ
2021-09-178.398.598.378.491.56%0.19%0.15%42,211,800357,703,00073%8.470.04%8.490.39%8.48-0.33%8.480.05%0.31%
国信证券/002736.SZ
2021-09-1711.8011.9811.7811.931.10%0.41%-2.73%16,296,500193,611,00043%11.88-0.48%11.96-0.77%12.11-1.08%12.27-0.67%0.10%
中信证券/600030.SH
2021-09-1725.5026.1025.5025.951.84%0.53%-3.11%107,762,3002,781,671,00068%25.81-0.24%25.97-1.38%26.43-1.34%26.78-0.55%0.35%
国金证券/600109.SH
2021-09-1711.3011.3511.1611.330.53%0.54%-4.84%31,027,400349,634,00049%11.27-1.78%11.48-1.29%11.70-1.50%11.91-0.43%0.39%
西南证券/600369.SH
2021-09-175.305.355.255.351.13%0.70%-2.87%44,733,100237,671,00039%5.31-1.26%5.39-0.43%5.43-1.42%5.510.26%0.26%
辽宁成大/600739.SH
2021-09-1723.9824.1223.1623.82-1.08%1.00%-5.34%19,550,800461,102,00078%23.59-4.54%24.96-1.23%25.07-1.43%25.16-0.26%0.65%
海通证券/600837.SH
2021-09-1712.1612.4212.1612.291.40%-0.13%-4.37%76,817,000945,332,00042%12.310.22%12.32-0.81%12.52-0.82%12.85-0.71%0.05%
东方证券/600958.SH
2021-09-1716.6517.0616.4016.760.84%0.19%-4.37%143,676,9002,403,443,00057%16.73-0.32%16.87-1.72%17.24-2.63%17.530.47%0.81%
招商证券/600999.SH
2021-09-1718.5218.8218.3518.761.19%0.76%-3.86%30,755,100572,631,00050%18.62-0.56%18.79-1.51%19.22-1.81%19.51-0.17%0.48%
太平洋/601099.SH
2021-09-173.533.533.423.45-1.71%-0.32%-2.04%138,524,700479,392,00064%3.46-2.45%3.53-0.20%3.53-0.48%3.520.26%0.64%
东兴证券/601198.SH
2021-09-1711.4911.5711.3811.520.52%0.32%-4.14%23,075,800264,988,00055%11.48-1.78%11.65-0.82%11.77-1.34%12.02-0.92%0.36%
国泰君安/601211.SH
2021-09-1718.1518.7918.1518.602.54%0.55%-0.35%59,894,2001,107,984,00076%18.500.78%18.42-0.34%18.62-0.96%18.670.08%0.35%
兴业证券/601377.SH
2021-09-1710.6310.7310.5110.650.66%0.17%-4.36%107,906,0001,147,297,00051%10.63-1.49%10.81-1.40%11.03-1.17%11.140.15%0.45%
东吴证券/601555.SH
2021-09-179.7910.459.7910.296.30%0.77%1.76%163,940,6001,674,026,000135%10.213.90%10.012.04%9.970.17%10.110.19%0.50%
华泰证券/601688.SH
2021-09-1717.7018.0717.5517.961.58%0.76%-2.90%115,544,3002,059,534,00060%17.83-0.33%18.04-1.68%18.43-1.42%18.500.32%1.00%
光大证券/601788.SH
2021-09-1716.2916.4216.1216.370.92%0.50%-3.08%33,483,900545,375,00053%16.29-0.17%16.35-1.02%16.63-1.32%16.89-0.51%0.25%
方正证券/601901.SH
2021-09-178.408.448.338.410.36%0.32%-3.91%33,672,500282,264,00034%8.38-0.69%8.44-0.87%8.57-1.51%8.75-0.16%0.14%