股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2023-01-114.024.044.004.01-0.25%-0.25%0.22%25,748,800103,503,00076%4.02-0.40%4.030.07%4.030.15%4.000.05%-0.05%
吉林敖东/000623.SZ
2023-01-1114.9414.9614.7814.82-0.80%-0.33%-1.14%5,395,40080,223,00079%14.87-0.52%14.96-0.01%14.97-0.13%14.99-0.12%-0.39%
中山公用/000685.SZ
2023-01-117.017.036.986.99-0.14%-0.19%-0.41%4,733,40033,147,000123%7.00-0.34%7.03-0.20%7.04-0.10%7.020.03%0.01%
东北证券/000686.SZ
2023-01-116.606.606.516.52-0.91%-0.62%-0.03%9,154,70060,067,00077%6.56-0.70%6.590.05%6.570.21%6.520.09%-0.16%
国元证券/000728.SZ
2023-01-116.536.576.526.550.31%0.03%1.68%32,903,400215,457,00097%6.55-0.34%6.560.38%6.520.40%6.440.14%-0.19%
国海证券/000750.SZ
2023-01-113.393.393.353.35-0.89%-0.56%-0.30%18,646,40062,826,00088%3.37-0.44%3.39-0.03%3.380.06%3.360.09%-0.01%
广发证券/000776.SZ
2023-01-1116.0116.1215.2815.47-4.80%-0.41%-1.11%174,711,8002,713,938,000233%15.53-5.16%15.96-1.50%15.86-0.36%15.64-0.13%0.06%
长江证券/000783.SZ
2023-01-115.435.475.395.420.00%-0.26%0.78%13,024,20070,777,000106%5.430.11%5.440.18%5.420.24%5.380.17%-0.04%
中国中期/000996.SZ
2023-01-116.636.666.506.53-2.97%-0.87%0.20%13,123,70086,444,000225%6.59-1.70%6.640.15%6.600.26%6.520.51%0.21%
山西证券/002500.SZ
2023-01-115.425.425.355.37-0.56%-0.24%0.32%7,263,30039,099,00083%5.38-0.54%5.410.02%5.400.17%5.350.11%-0.10%
西部证券/002673.SZ
2023-01-116.196.196.116.12-0.81%-0.54%-0.42%12,852,70079,082,00096%6.15-0.76%6.20-0.08%6.190.11%6.150.05%-0.14%
国信证券/002736.SZ
2023-01-119.049.119.009.02-0.11%-0.45%0.82%8,310,00075,297,000113%9.060.19%9.060.24%9.020.33%8.950.25%0.03%
中信证券/600030.SH
2023-01-1120.5020.5820.1920.34-0.49%-0.12%0.58%55,266,8001,125,439,000100%20.36-0.93%20.56-0.05%20.490.20%20.220.18%0.07%
国金证券/600109.SH
2023-01-119.299.379.179.21-0.65%-0.31%2.91%23,111,900213,539,00074%9.24-1.04%9.280.60%9.130.72%8.950.48%0.18%
西南证券/600369.SH
2023-01-113.803.833.783.79-0.26%-0.29%0.61%15,155,20057,604,00091%3.80-0.24%3.810.21%3.790.26%3.770.11%-0.14%
辽宁成大/600739.SH
2023-01-1112.6712.7112.5712.58-0.71%-0.37%-0.62%4,116,20051,976,00089%12.63-0.41%12.70-0.21%12.73-0.10%12.66-0.02%-0.22%
海通证券/600837.SH
2023-01-118.818.838.758.75-0.57%-0.43%0.66%21,459,200188,585,00081%8.79-0.50%8.810.26%8.770.36%8.690.09%-0.10%
东方证券/600958.SH
2023-01-1110.2010.529.9510.300.98%0.18%4.23%219,917,5002,260,878,000166%10.28-1.55%10.301.19%10.091.08%9.881.29%1.01%
招商证券/600999.SH
2023-01-1113.6213.7313.5613.58-0.22%-0.38%0.99%13,701,100186,771,000113%13.63-0.48%13.660.23%13.590.35%13.450.28%0.11%
太平洋/601099.SH
2023-01-112.592.602.562.56-1.16%-0.78%-1.01%27,179,60070,129,00075%2.58-0.96%2.60-0.15%2.600.00%2.590.04%-0.09%
东兴证券/601198.SH
2023-01-117.978.007.887.89-0.88%-0.57%0.64%10,669,80084,669,000102%7.94-0.78%7.970.16%7.930.30%7.840.22%-0.04%
国泰君安/601211.SH
2023-01-1113.7213.7913.6313.64-0.58%-0.58%0.57%18,764,900257,439,00087%13.72-0.41%13.750.18%13.700.37%13.560.07%-0.15%
兴业证券/601377.SH
2023-01-116.246.356.206.230.00%-0.64%3.47%138,832,200870,507,000163%6.270.45%6.180.98%6.121.11%6.020.97%0.19%
东吴证券/601555.SH
2023-01-116.706.746.686.68-0.15%-0.39%1.10%15,373,400103,095,00071%6.71-0.18%6.710.30%6.670.36%6.610.18%-0.02%
华泰证券/601688.SH
2023-01-1112.1212.1512.0112.02-0.74%-0.51%-0.21%35,386,300427,522,00057%12.08-0.75%12.130.16%12.090.42%12.05-0.18%-0.64%
光大证券/601788.SH
2023-01-1115.2015.3215.0315.05-1.38%-0.84%-0.59%42,840,100650,167,00083%15.18-1.64%15.42-0.01%15.340.24%15.14-0.05%-0.08%
方正证券/601901.SH
2023-01-116.506.536.456.45-0.62%-0.62%-0.06%19,805,100128,529,00095%6.49-0.60%6.520.00%6.510.15%6.450.12%0.11%