股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2022-07-014.294.304.234.24-1.17%-0.40%-0.73%50,813,700216,305,00073%4.26-0.86%4.290.00%4.28-0.07%4.27-0.09%0.01%
吉林敖东/000623.SZ
2022-07-0114.8014.8314.5014.55-1.42%-0.64%-1.96%10,710,300156,834,000130%14.64-1.45%14.79-0.67%14.84-0.40%14.84-0.18%-0.04%
中山公用/000685.SZ
2022-07-017.717.817.687.750.91%-0.10%1.51%6,445,10050,000,000100%7.760.78%7.720.51%7.680.38%7.640.12%-0.18%
东北证券/000686.SZ
2022-07-016.997.036.876.88-1.57%-0.88%-1.18%10,798,60074,956,00065%6.94-1.28%7.04-0.10%7.02-0.01%6.960.03%0.04%
国元证券/000728.SZ
2022-07-016.216.236.106.11-1.77%-0.60%-2.60%29,682,800182,474,00091%6.15-1.79%6.25-0.53%6.26-0.38%6.27-0.40%-0.04%
国海证券/000750.SZ
2022-07-013.653.663.613.61-0.55%-0.66%-1.37%22,235,80080,814,00067%3.63-0.58%3.66-0.16%3.66-0.22%3.66-0.19%-0.08%
广发证券/000776.SZ
2022-07-0118.6418.8818.4018.48-1.18%-0.78%-1.43%42,529,000792,163,00063%18.63-0.56%18.76-0.29%18.87-0.02%18.750.17%0.09%
长江证券/000783.SZ
2022-07-015.925.965.865.86-1.18%-0.64%-1.86%25,312,900149,301,00083%5.90-1.27%5.96-0.15%5.96-0.22%5.97-0.25%-0.06%
中国中期/000996.SZ
2022-07-017.437.487.227.22-6.60%-1.31%-6.05%17,183,200125,712,00048%7.32-3.36%7.65-0.93%7.82-1.28%7.690.71%1.05%
山西证券/002500.SZ
2022-07-015.745.755.605.61-2.26%-0.88%-1.42%25,444,900144,028,00078%5.66-1.05%5.73-0.02%5.72-0.09%5.69-0.42%-0.06%
西部证券/002673.SZ
2022-07-016.546.576.466.47-1.07%-0.60%-2.43%20,177,000131,337,00068%6.51-1.20%6.59-0.02%6.60-0.35%6.63-0.30%-0.04%
国信证券/002736.SZ
2022-07-019.559.659.459.47-1.04%-0.55%-2.37%11,344,800108,028,00050%9.52-0.95%9.66-0.47%9.67-0.02%9.70-0.61%-0.10%
中信证券/600030.SH
2022-07-0121.7021.7421.2521.34-1.48%-0.62%-0.27%76,240,6001,637,095,00061%21.47-1.16%21.61-0.04%21.64-0.11%21.400.34%0.26%
国金证券/600109.SH
2022-07-019.019.038.838.84-1.78%-0.72%-2.41%33,132,600295,000,00071%8.90-1.68%9.04-0.40%9.06-0.40%9.06-0.13%0.00%
西南证券/600369.SH
2022-07-013.974.003.913.91-1.51%-0.86%-2.57%18,854,30074,365,00068%3.94-1.45%4.00-0.30%4.00-0.32%4.01-0.32%-0.04%
辽宁成大/600739.SH
2022-07-0114.5614.7714.5614.600.14%-0.42%-1.27%5,445,00079,829,00084%14.66-0.11%14.70-0.16%14.74-0.19%14.79-0.30%-0.04%
海通证券/600837.SH
2022-07-019.829.859.699.72-0.92%-0.39%-0.40%26,052,900254,220,00067%9.76-0.92%9.820.08%9.800.00%9.760.02%0.07%
东方证券/600958.SH
2022-07-0110.2110.2610.0310.04-1.67%-0.63%-1.45%68,708,800694,234,00063%10.10-1.51%10.25-0.77%10.32-0.32%10.190.32%0.23%
招商证券/600999.SH
2022-07-0114.4414.5014.2314.27-0.97%-0.47%-1.22%16,098,000230,790,00071%14.34-1.00%14.47-0.26%14.49-0.22%14.45-0.04%0.00%
太平洋/601099.SH
2022-07-012.993.002.952.95-1.34%-0.77%-1.60%88,003,100261,614,00067%2.97-1.13%3.00-0.20%3.00-0.20%3.00-0.10%-0.13%
东兴证券/601198.SH
2022-07-018.888.928.708.72-2.02%-0.81%-2.73%24,750,300217,582,00071%8.79-1.49%8.91-0.45%8.92-0.41%8.97-0.12%0.15%
国泰君安/601211.SH
2022-07-0115.1815.2715.0615.10-0.66%-0.34%-0.36%23,322,000353,376,00077%15.15-0.52%15.23-0.01%15.22-0.05%15.160.03%0.01%
兴业证券/601377.SH
2022-07-017.067.086.916.96-1.28%-0.23%-2.11%87,924,100613,398,00088%6.98-1.48%7.06-0.56%7.08-0.38%7.11-0.25%-0.01%
东吴证券/601555.SH
2022-07-016.926.946.806.80-1.88%-0.72%-1.89%28,460,100194,935,00069%6.85-1.61%6.96-0.01%6.93-0.07%6.93-0.49%-0.15%
华泰证券/601688.SH
2022-07-0114.1614.2513.9314.03-1.20%-0.45%-2.28%53,755,200757,619,00080%14.09-0.86%14.22-0.53%14.30-0.52%14.36-0.04%0.12%
光大证券/601788.SH
2022-07-0115.8115.9815.3015.37-2.47%-1.37%-6.34%135,762,0002,115,720,00053%15.58-1.57%15.89-1.40%16.11-1.40%16.41-1.39%-0.44%
方正证券/601901.SH
2022-07-016.716.756.656.66-0.75%-0.49%-1.78%18,746,300125,470,00068%6.69-0.64%6.74-0.21%6.75-0.33%6.78-0.13%0.03%