股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-10-155.315.375.255.27-1.31%-0.55%-4.06%112,897,800598,283,00069%5.30-1.16%5.34-0.30%5.36-0.89%5.49-1.40%-1.14%
吉林敖东/000623.SZ
2021-10-1516.6516.7216.5016.56-0.42%-0.16%-2.57%9,176,000152,194,00065%16.59-0.29%16.62-0.21%16.71-0.52%17.00-0.92%-0.82%
中山公用/000685.SZ
2021-10-158.838.858.698.72-1.02%-0.60%-7.36%10,318,90090,531,00050%8.77-0.49%8.81-1.83%9.12-3.86%9.41-0.56%-0.12%
东北证券/000686.SZ
2021-10-158.568.618.508.54-1.04%-0.13%-1.56%9,382,10080,229,00072%8.55-0.87%8.59-0.22%8.63-0.42%8.68-0.71%-0.55%
国元证券/000728.SZ
2021-10-157.637.687.527.54-1.44%-0.74%-2.66%20,900,500158,767,000101%7.60-0.65%7.62-0.33%7.66-0.62%7.75-0.63%-0.63%
国海证券/000750.SZ
2021-10-153.953.963.923.92-0.76%-0.41%-2.71%23,759,40093,524,00053%3.94-0.56%3.950.03%3.95-0.10%4.03-0.84%-0.82%
广发证券/000776.SZ
2021-10-1519.6819.9519.5419.74-0.85%0.05%-5.71%62,046,5001,224,268,00063%19.73-0.63%19.79-0.61%20.04-1.49%20.94-1.27%-1.28%
长江证券/000783.SZ
2021-10-157.467.517.377.39-1.47%-0.67%-3.28%20,955,000155,903,00068%7.44-0.93%7.49-0.54%7.55-0.74%7.64-1.39%-0.77%
中国中期/000996.SZ
2021-10-158.608.628.528.54-0.93%-0.28%-2.31%2,174,70018,624,00050%8.56-0.95%8.59-0.26%8.68-1.00%8.74-0.73%-0.52%
山西证券/002500.SZ
2021-10-156.526.566.466.47-1.22%-0.71%-1.21%12,353,80080,502,00078%6.52-0.17%6.510.06%6.53-0.28%6.55-0.49%-0.51%
西部证券/002673.SZ
2021-10-158.148.188.058.07-0.98%-0.58%-3.95%22,283,200180,871,00042%8.12-0.72%8.16-0.14%8.19-0.61%8.40-0.17%-0.10%
国信证券/002736.SZ
2021-10-1511.6111.6811.4111.48-1.80%-0.52%-3.55%15,436,700178,134,00077%11.54-1.04%11.61-1.01%11.83-0.67%11.90-0.44%-0.23%
中信证券/600030.SH
2021-10-1524.7025.1224.6024.960.81%0.14%-1.61%62,077,9001,547,361,00080%24.931.14%24.82-0.26%25.06-0.60%25.37-0.48%-0.43%
国金证券/600109.SH
2021-10-1511.1911.2411.1311.16-0.36%-0.15%-1.57%16,074,000179,665,00049%11.18-0.13%11.21-0.01%11.29-0.64%11.340.02%-0.33%
西南证券/600369.SH
2021-10-155.025.064.995.02-0.59%0.00%-1.68%28,655,600143,858,00080%5.02-0.48%5.040.02%5.05-0.55%5.11-0.80%-0.80%
辽宁成大/600739.SH
2021-10-1525.0025.3824.8125.030.12%-0.11%1.15%8,177,200204,904,00063%25.060.22%25.04-0.46%25.30-0.13%24.750.24%-0.11%
海通证券/600837.SH
2021-10-1512.2112.3412.1812.250.25%-0.22%-0.11%35,996,600441,948,00061%12.280.51%12.240.10%12.30-0.22%12.26-0.02%-0.23%
东方证券/600958.SH
2021-10-1514.3314.6214.2514.42-0.28%-0.16%-4.84%77,804,9001,123,726,00061%14.44-0.18%14.370.27%14.43-0.80%15.15-2.10%-1.45%
招商证券/600999.SH
2021-10-1517.9517.9517.3617.46-2.89%-0.91%-4.83%36,322,400640,037,000117%17.62-1.10%17.76-1.13%17.95-1.11%18.35-0.62%-0.50%
太平洋/601099.SH
2021-10-153.203.203.163.16-1.56%-0.72%-3.13%66,289,200210,994,00074%3.18-0.50%3.19-0.28%3.22-0.71%3.26-0.79%-0.76%
东兴证券/601198.SH
2021-10-1511.6812.0511.6511.880.85%0.03%2.71%39,118,600464,571,000144%11.881.56%11.731.64%11.660.28%11.570.44%-0.21%
国泰君安/601211.SH
2021-10-1517.7017.8317.5717.740.23%0.08%-2.49%24,719,300438,170,00049%17.730.56%17.65-0.75%18.01-1.16%18.19-0.44%-0.26%
兴业证券/601377.SH
2021-10-159.389.459.289.34-1.16%-0.20%-4.80%78,568,600735,317,00073%9.36-0.57%9.39-0.53%9.51-1.14%9.81-1.07%-1.12%
东吴证券/601555.SH
2021-10-158.888.938.748.79-0.90%-0.49%-9.07%34,445,100304,260,00047%8.83-0.88%8.92-1.37%9.13-2.41%9.67-1.10%-0.42%
华泰证券/601688.SH
2021-10-1516.2716.4316.1616.28-0.18%-0.10%-3.95%56,661,200923,427,00059%16.300.40%16.30-0.63%16.52-0.95%16.95-0.81%-0.83%
光大证券/601788.SH
2021-10-1515.5815.7515.5415.63-0.32%-0.10%-0.37%13,650,600213,576,00069%15.65-0.28%15.670.30%15.72-0.06%15.69-0.30%-0.59%
方正证券/601901.SH
2021-10-158.168.218.118.17-0.24%-0.02%-0.51%15,181,500124,070,00070%8.17-0.10%8.180.01%8.20-0.20%8.21-0.29%-0.52%