工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST星源/000005.SZ
	2022-07-01	1.81	1.84	1.81	1.83	0.55%	0.11%	0.77%	7,689,600	14,058,000	109%	1.83	0.83%	1.82	0.22%	1.82	0.28%	1.82	0.17%	-0.08%
英特集团/000411.SZ
	2022-07-01	10.57	10.62	10.47	10.60	0.28%	0.30%	-0.41%	2,017,500	21,321,000	59%	10.57	-0.22%	10.63	-0.51%	10.66	-0.08%	10.64	0.17%	0.22%
中润资源/000506.SZ
	2022-07-01	3.06	3.09	3.03	3.04	-0.33%	-0.52%	-2.66%	14,141,700	43,224,000	48%	3.06	0.00%	3.07	-0.45%	3.09	-0.03%	3.12	-1.42%	-0.31%
惠天热电/000692.SZ
	2022-07-01	3.59	3.68	3.59	3.65	1.96%	0.05%	0.69%	4,729,000	17,252,000	85%	3.65	1.05%	3.63	-0.30%	3.63	0.58%	3.63	0.25%	0.05%
紫光股份/000938.SZ
	2022-07-01	19.38	20.83	19.30	20.14	3.81%	-0.16%	4.30%	54,016,500	1,089,616,000	160%	20.17	4.49%	19.80	1.50%	19.61	1.30%	19.31	1.02%	0.41%
利欧股份/002131.SZ
	2022-07-01	1.94	1.95	1.90	1.91	-1.55%	-0.31%	-2.75%	66,003,700	126,486,000	44%	1.92	-1.54%	1.94	-0.77%	1.95	-1.26%	1.96	0.31%	0.83%
纳思达/002180.SZ
	2022-07-01	50.77	52.92	50.11	52.39	3.50%	0.97%	4.31%	7,186,800	372,917,000	87%	51.89	1.65%	51.50	0.01%	51.78	-0.21%	50.23	0.44%	0.57%
*ST巴士/002188.SZ
	2022-07-01	6.84	6.85	6.32	6.32	-9.97%	-3.10%	-3.61%	21,895,100	142,792,000	128%	6.52	-6.98%	6.90	0.19%	6.70	-0.40%	6.56	0.44%	1.80%
禾盛新材/002290.SZ
	2022-07-01	7.22	7.28	7.14	7.19	-0.42%	-0.10%	-0.81%	1,991,400	14,333,000	36%	7.20	-0.88%	7.29	-0.80%	7.32	-0.12%	7.25	0.06%	0.38%
乐通股份/002319.SZ
	2022-07-01	13.85	14.24	13.81	13.88	0.36%	-0.33%	0.40%	873,100	12,159,000	114%	13.93	0.68%	13.88	0.17%	13.89	-0.05%	13.83	0.21%	-0.54%
神剑股份/002361.SZ
	2022-07-01	5.09	5.09	4.64	4.65	-9.71%	-0.94%	5.01%	126,292,400	592,815,000	373%	4.69	-8.85%	4.68	2.65%	4.58	3.22%	4.43	3.82%	1.48%
众业达/002441.SZ
	2022-07-01	9.44	9.50	9.28	9.34	-0.85%	-0.20%	-0.90%	5,841,600	54,669,000	60%	9.36	-0.93%	9.43	-0.87%	9.51	-0.35%	9.43	0.47%	0.40%
宝莫股份/002476.SZ
	2022-07-01	6.37	6.98	6.35	6.81	6.07%	2.54%	3.17%	30,093,800	199,852,000	136%	6.64	3.64%	6.56	0.71%	6.56	0.23%	6.60	-0.50%	0.17%
鼎龙文化/002502.SZ
	2022-07-01	3.69	3.72	3.55	3.72	10.06%	0.95%	15.28%	39,384,200	145,115,000	166%	3.69	12.86%	3.47	9.34%	3.36	6.57%	3.23	2.74%	0.88%
达华智能/002512.SZ
	2022-07-01	3.56	3.60	3.29	3.32	-6.74%	-1.95%	2.09%	122,404,500	414,407,000	280%	3.39	-3.78%	3.40	1.19%	3.35	1.82%	3.25	2.04%	0.32%
蓝丰生化/002513.SZ
	2022-07-01	5.07	5.26	4.97	5.16	1.57%	0.98%	-2.64%	7,918,300	40,463,000	53%	5.11	0.51%	5.10	-0.61%	5.13	-0.35%	5.30	-1.94%	-0.54%
旷达科技/002516.SZ
	2022-07-01	5.12	5.48	5.02	5.33	4.10%	1.62%	3.17%	33,070,600	173,452,000	130%	5.25	2.96%	5.18	0.41%	5.18	-0.19%	5.17	0.43%	0.47%
海南瑞泽/002596.SZ
	2022-07-01	3.42	3.43	3.36	3.41	0.00%	0.12%	0.41%	32,299,800	110,029,000	82%	3.41	0.06%	3.41	-0.12%	3.41	0.12%	3.40	0.12%	0.13%
龙佰集团/002601.SZ
	2022-07-01	20.00	20.04	19.80	19.87	-0.90%	-0.09%	-2.42%	11,416,700	227,044,000	71%	19.89	-1.40%	20.26	-0.76%	20.34	-0.36%	20.36	-0.24%	0.08%
华西能源/002630.SZ
	2022-07-01	3.18	3.18	3.02	3.05	-4.09%	-1.01%	-2.65%	142,156,600	437,961,000	76%	3.08	-5.14%	3.19	0.79%	3.12	0.55%	3.13	-1.82%	-2.15%
华宏科技/002645.SZ
	2022-07-01	21.99	22.11	21.47	22.10	1.28%	1.19%	0.78%	4,495,100	98,176,000	85%	21.84	0.06%	21.90	-1.35%	22.10	0.04%	21.93	-0.34%	0.03%
ST摩登/002656.SZ
	2022-07-01	3.12	3.28	3.06	3.28	5.13%	3.11%	0.77%	6,409,700	20,390,000	110%	3.18	1.83%	3.16	-0.57%	3.19	-0.62%	3.26	-0.22%	-0.57%
凯文教育/002659.SZ
	2022-07-01	4.36	4.39	4.26	4.31	-2.27%	0.00%	-0.09%	13,112,600	56,509,000	66%	4.31	-2.36%	4.35	0.53%	4.31	0.42%	4.31	-0.99%	-0.26%
红旗连锁/002697.SZ
	2022-07-01	5.05	5.08	5.00	5.02	-0.59%	-0.08%	1.74%	9,393,000	47,194,000	101%	5.02	0.00%	5.01	0.34%	4.98	0.50%	4.93	0.29%	0.07%
岭南股份/002717.SZ
	2022-07-01	2.98	2.99	2.94	2.95	-1.99%	-0.44%	-0.74%	43,972,100	130,278,000	95%	2.96	-1.73%	2.99	0.03%	2.98	0.20%	2.97	-0.03%	0.01%
特锐德/300001.SZ
	2022-07-01	17.23	17.44	16.80	16.81	-2.89%	-1.34%	-4.29%	18,435,000	314,112,000	75%	17.04	-1.76%	17.35	-1.92%	17.71	-0.68%	17.56	0.01%	0.32%
思创医惠/300078.SZ
	2022-07-01	5.14	5.15	5.04	5.04	-1.37%	-0.98%	-0.79%	6,916,100	35,203,000	82%	5.09	-0.78%	5.13	-0.35%	5.13	0.02%	5.08	0.26%	0.14%
振芯科技/300101.SZ
	2022-07-01	20.60	20.64	19.88	19.96	-3.29%	-0.57%	-2.42%	15,520,300	311,559,000	88%	20.07	-3.24%	20.51	-1.37%	20.68	-0.43%	20.45	0.52%	0.75%
华仁药业/300110.SZ
	2022-07-01	3.87	3.90	3.82	3.84	-0.52%	-0.34%	-1.49%	10,265,100	39,552,000	40%	3.85	-0.52%	3.86	-0.21%	3.88	-0.41%	3.90	0.21%	0.70%
阳谷华泰/300121.SZ
	2022-07-01	10.70	11.03	10.70	10.89	1.49%	0.00%	1.07%	4,065,800	44,275,000	104%	10.89	0.83%	10.87	-0.33%	10.91	0.18%	10.78	0.07%	0.13%
锐奇股份/300126.SZ
	2022-07-01	6.09	6.18	6.01	6.07	0.17%	-0.05%	-0.02%	2,189,200	13,296,000	45%	6.07	-0.62%	6.14	-1.54%	6.18	0.15%	6.07	0.26%	0.69%
中金环境/300145.SZ
	2022-07-01	2.77	2.79	2.73	2.76	0.36%	-0.04%	1.02%	20,523,400	56,675,000	85%	2.76	0.29%	2.76	-0.40%	2.76	0.25%	2.73	0.37%	0.24%
天舟文化/300148.SZ
	2022-07-01	3.37	3.38	3.28	3.32	-1.78%	-0.06%	-2.67%	28,774,100	95,599,000	101%	3.32	-2.70%	3.39	-1.25%	3.41	-0.47%	3.41	-0.18%	0.21%
科融环境/300152.SZ
	2022-07-01	3.39	3.46	3.36	3.46	2.06%	0.58%	2.43%	12,780,300	43,967,000	118%	3.44	1.15%	3.43	0.06%	3.42	0.56%	3.38	0.45%	0.14%
洲明科技/300232.SZ
	2022-07-01	6.58	6.71	6.49	6.50	-0.31%	-1.19%	2.27%	15,560,100	102,347,000	99%	6.58	0.97%	6.54	0.48%	6.51	0.73%	6.36	0.67%	0.58%
创意信息/300366.SZ
	2022-07-01	8.55	8.74	8.49	8.58	0.35%	-0.08%	1.10%	14,915,900	128,083,000	81%	8.59	0.27%	8.62	0.05%	8.58	0.16%	8.49	0.38%	0.32%
黄河旋风/600172.SH
	2022-07-01	8.98	9.57	8.98	9.31	6.77%	-0.03%	2.63%	75,906,200	706,930,000	223%	9.31	6.23%	9.05	2.55%	9.05	1.43%	9.07	0.86%	0.58%
退市昌鱼/600275.SH
	2022-06-15	0.40	0.42	0.39	0.41	5.13%	1.74%	5.40%	13,212,000	5,324,000	145%	0.40	3.87%	0.39	3.18%	0.38	1.32%	0.39	-1.77%	0.28%
三峡新材/600293.SH
	2022-07-01	3.66	3.79	3.61	3.71	1.37%	0.05%	1.31%	29,638,200	109,890,000	80%	3.71	0.65%	3.71	-0.59%	3.73	0.54%	3.66	0.16%	-0.03%
华丽家族/600503.SH
	2022-07-01	3.15	3.19	3.12	3.13	-1.57%	-0.63%	-0.73%	29,144,500	91,803,000	71%	3.15	-1.16%	3.21	-0.71%	3.21	0.19%	3.15	0.32%	0.82%
长电科技/600584.SH
	2022-07-01	27.03	27.23	26.66	26.78	-0.81%	-0.51%	2.46%	33,501,800	901,753,000	84%	26.92	-0.52%	27.11	0.88%	26.68	0.78%	26.14	0.57%	0.53%
光明乳业/600597.SH
	2022-07-01	12.70	12.70	12.52	12.60	-0.24%	0.02%	2.13%	14,585,800	183,731,000	87%	12.60	-0.46%	12.60	0.34%	12.55	0.70%	12.34	0.49%	0.49%
退市海医/600896.SH
	2022-07-01	0.96	0.98	0.95	0.97	1.04%	1.04%	-1.52%	10,791,100	10,364,000	72%	0.96	-1.13%	0.99	2.39%	0.97	-0.21%	0.99	-2.48%	-8.49%
奥康国际/603001.SH
	2022-07-01	7.42	7.58	7.42	7.55	1.62%	0.49%	2.03%	1,971,300	14,811,000	125%	7.51	0.20%	7.48	0.12%	7.46	0.38%	7.40	0.37%	0.15%