工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST星源/000005.SZ
	2022-01-17	2.29	2.32	2.29	2.32	0.87%	0.61%	-1.02%	7,443,600	17,167,000	56%	2.31	-0.35%	2.34	-1.26%	2.36	-0.09%	2.34	0.04%	0.31%
英特集团/000411.SZ
	2022-01-17	14.82	15.18	14.53	14.99	1.83%	0.29%	1.05%	7,716,800	115,339,000	79%	14.95	-0.63%	14.96	-0.62%	15.09	0.13%	14.83	0.11%	-0.16%
中润资源/000506.SZ
	2022-01-17	3.88	4.08	3.81	3.96	0.76%	-0.35%	7.61%	31,699,300	125,958,000	78%	3.97	1.74%	3.95	2.25%	3.84	1.51%	3.68	0.88%	1.10%
惠天热电/000692.SZ
	2022-01-17	3.90	4.02	3.90	4.00	2.04%	0.48%	1.09%	5,580,600	22,218,000	74%	3.98	0.68%	3.98	-0.38%	3.99	0.45%	3.96	0.20%	-0.01%
紫光股份/000938.SZ
	2022-01-17	22.96	24.48	22.83	24.37	8.02%	1.67%	5.90%	65,371,500	1,566,885,000	230%	23.97	5.95%	23.57	3.06%	23.38	2.36%	23.01	1.09%	0.45%
利欧股份/002131.SZ
	2022-01-17	2.53	2.61	2.52	2.61	3.16%	1.40%	1.40%	194,749,400	501,280,000	95%	2.57	2.02%	2.56	0.87%	2.54	0.43%	2.57	0.31%	0.44%
纳思达/002180.SZ
	2022-01-17	49.53	50.96	48.50	50.30	1.55%	0.65%	4.55%	7,496,500	374,631,000	88%	49.97	1.81%	49.57	-0.13%	49.46	0.63%	48.11	0.39%	0.14%
*ST巴士/002188.SZ
	2022-01-17	4.49	4.49	4.41	4.49	4.91%	0.20%	4.86%	9,666,300	43,314,000	165%	4.48	6.21%	4.38	2.98%	4.40	1.06%	4.28	1.47%	1.06%
禾盛新材/002290.SZ
	2022-01-17	7.72	7.86	7.66	7.85	1.68%	0.68%	1.19%	1,999,800	15,592,000	73%	7.80	0.17%	7.83	-0.18%	7.82	0.24%	7.76	0.17%	0.31%
乐通股份/002319.SZ
	2022-01-17	12.90	13.22	12.90	13.05	0.77%	-0.37%	-1.98%	1,845,200	24,170,000	92%	13.10	0.31%	13.12	-0.71%	13.18	-0.08%	13.31	-0.03%	0.21%
神剑股份/002361.SZ
	2022-01-17	5.50	5.72	5.48	5.70	3.26%	1.03%	1.62%	16,808,100	94,833,000	114%	5.64	1.38%	5.62	-0.16%	5.63	0.12%	5.61	0.20%	0.40%
众业达/002441.SZ
	2022-01-17	9.40	9.59	9.34	9.59	2.13%	1.25%	-2.27%	7,876,600	74,605,000	65%	9.47	-0.43%	9.54	-0.51%	9.54	-0.07%	9.81	-0.75%	-0.88%
宝莫股份/002476.SZ
	2022-01-17	5.16	5.18	5.02	5.06	-1.94%	-0.43%	1.44%	15,971,300	81,161,000	88%	5.08	-1.59%	5.14	-0.25%	5.12	0.20%	4.99	0.48%	1.04%
鼎龙文化/002502.SZ
	2022-01-17	4.35	4.53	4.32	4.42	1.61%	-0.18%	-1.89%	12,869,000	56,983,000	79%	4.43	0.36%	4.45	-1.13%	4.50	0.09%	4.51	0.11%	0.34%
达华智能/002512.SZ
	2022-01-17	3.52	3.69	3.52	3.66	3.10%	0.58%	1.69%	38,074,300	138,565,000	104%	3.64	1.08%	3.61	0.95%	3.59	1.10%	3.60	-0.11%	0.10%
蓝丰生化/002513.SZ
	2022-01-17	5.31	5.40	5.27	5.31	-0.75%	-0.60%	-0.65%	4,226,300	22,576,000	72%	5.34	-1.49%	5.47	-0.78%	5.46	0.24%	5.35	0.41%	0.44%
旷达科技/002516.SZ
	2022-01-17	6.11	6.69	6.10	6.69	10.03%	1.89%	5.45%	30,498,100	200,261,000	228%	6.57	7.64%	6.40	4.58%	6.33	3.09%	6.34	0.27%	0.21%
海南瑞泽/002596.SZ
	2022-01-17	3.75	3.90	3.73	3.88	3.74%	1.25%	1.02%	22,185,200	85,007,000	146%	3.83	1.46%	3.82	0.24%	3.83	-0.08%	3.84	0.08%	0.10%
龙佰集团/002601.SZ
	2022-01-17	26.89	27.12	26.84	27.02	0.67%	0.21%	-2.35%	11,453,500	308,821,000	73%	26.96	0.03%	27.09	-0.33%	27.24	-0.52%	27.67	-0.43%	-0.42%
华西能源/002630.SZ
	2022-01-17	2.34	2.55	2.33	2.45	5.15%	0.49%	0.20%	60,815,100	148,250,000	194%	2.44	2.87%	2.42	0.37%	2.43	0.08%	2.45	0.00%	0.10%
华宏科技/002645.SZ
	2022-01-17	25.80	25.80	24.80	25.14	-1.22%	0.00%	3.07%	6,377,400	160,329,000	78%	25.14	1.74%	24.66	-0.27%	24.64	0.51%	24.39	0.27%	0.50%
ST摩登/002656.SZ
	2022-01-17	3.30	3.32	3.15	3.23	-0.62%	0.03%	4.16%	14,342,900	46,319,000	70%	3.23	0.50%	3.20	-1.30%	3.24	1.12%	3.10	0.65%	1.09%
凯文教育/002659.SZ
	2022-01-17	4.02	4.12	4.02	4.11	2.24%	0.71%	0.88%	12,222,100	49,877,000	89%	4.08	0.77%	4.10	0.39%	4.07	0.30%	4.07	0.10%	0.17%
红旗连锁/002697.SZ
	2022-01-17	5.56	5.67	5.52	5.54	-1.25%	-0.54%	-2.82%	18,663,700	103,965,000	65%	5.57	-1.75%	5.69	-0.46%	5.68	-0.39%	5.70	0.21%	0.76%
岭南股份/002717.SZ
	2022-01-17	3.53	3.63	3.48	3.57	1.13%	0.11%	-2.62%	54,058,900	192,776,000	55%	3.57	-1.14%	3.65	-1.62%	3.68	-0.30%	3.67	0.14%	0.27%
特锐德/300001.SZ
	2022-01-17	22.92	23.09	22.70	22.90	-1.80%	0.18%	-2.66%	17,239,300	394,048,000	104%	22.86	-0.60%	23.06	-0.34%	22.97	-0.28%	23.53	-0.68%	-0.79%
思创医惠/300078.SZ
	2022-01-17	7.47	7.71	7.44	7.67	2.82%	0.76%	2.44%	32,609,200	248,221,000	125%	7.61	1.97%	7.51	1.25%	7.48	1.01%	7.49	0.38%	0.45%
振芯科技/300101.SZ
	2022-01-17	19.84	20.32	19.76	20.24	2.12%	0.44%	-2.23%	10,402,200	209,621,000	97%	20.15	2.04%	20.00	-0.20%	20.10	0.02%	20.70	-1.37%	-0.51%
华仁药业/300110.SZ
	2022-01-17	5.12	5.29	4.88	4.98	0.61%	-0.60%	2.43%	76,201,100	381,773,000	153%	5.01	1.71%	4.93	1.15%	4.91	1.13%	4.86	0.68%	0.65%
阳谷华泰/300121.SZ
	2022-01-17	10.97	11.38	10.95	11.34	3.37%	0.78%	1.45%	7,792,400	87,679,000	121%	11.25	1.75%	11.19	0.34%	11.19	0.19%	11.18	-0.53%	0.35%
锐奇股份/300126.SZ
	2022-01-17	7.19	7.47	7.19	7.41	2.92%	0.83%	2.32%	6,014,600	44,199,000	115%	7.35	1.03%	7.32	0.36%	7.30	0.52%	7.24	0.29%	0.39%
中金环境/300145.SZ
	2022-01-17	3.34	3.38	3.32	3.35	0.60%	-0.06%	-2.28%	21,154,900	70,903,000	43%	3.35	-0.03%	3.37	-0.53%	3.39	-0.67%	3.43	0.26%	0.54%
天舟文化/300148.SZ
	2022-01-17	5.30	5.68	5.28	5.55	6.73%	1.07%	1.26%	121,580,400	667,650,000	105%	5.49	5.78%	5.32	2.42%	5.27	1.33%	5.48	0.20%	0.29%
科融环境/300152.SZ
	2022-01-17	4.01	4.08	3.96	4.07	1.50%	0.74%	-6.93%	19,142,200	77,342,000	59%	4.04	-1.34%	4.14	-1.38%	4.19	-1.36%	4.37	-0.46%	-0.22%
洲明科技/300232.SZ
	2022-01-17	9.87	10.20	9.71	9.90	0.51%	-0.27%	4.54%	67,910,600	674,178,000	187%	9.93	2.66%	9.71	2.03%	9.61	1.97%	9.47	1.28%	0.57%
创意信息/300366.SZ
	2022-01-17	10.94	13.27	10.91	12.92	16.71%	4.80%	8.81%	65,863,600	811,964,000	309%	12.33	10.18%	12.03	6.28%	11.89	4.68%	11.87	1.07%	-0.69%
黄河旋风/600172.SH
	2022-01-17	8.38	8.68	8.34	8.56	2.27%	0.23%	-5.49%	33,175,800	283,312,000	83%	8.54	1.39%	8.47	-0.95%	8.64	-1.24%	9.06	-1.90%	-1.04%
*ST昌鱼/600275.SH
	2022-01-17	2.79	2.80	2.72	2.72	-4.90%	-0.44%	-0.69%	12,183,900	33,290,000	174%	2.73	-3.74%	2.79	-0.39%	2.77	0.04%	2.74	0.22%	0.47%
三峡新材/600293.SH
	2022-01-17	3.83	3.89	3.77	3.87	0.78%	0.89%	0.08%	19,628,600	75,303,000	69%	3.84	-0.96%	3.89	0.52%	3.86	0.39%	3.87	-0.03%	-0.22%
华丽家族/600503.SH
	2022-01-17	3.25	3.34	3.25	3.32	2.15%	0.21%	-0.06%	17,074,800	56,568,000	66%	3.31	0.64%	3.33	-0.03%	3.33	0.24%	3.32	0.12%	0.09%
长电科技/600584.SH
	2022-01-17	28.83	29.14	28.83	29.10	0.94%	0.20%	-1.51%	17,165,600	498,544,000	76%	29.04	0.23%	29.02	0.17%	28.93	-0.20%	29.55	-0.58%	-0.41%
光明乳业/600597.SH
	2022-01-17	13.95	14.10	13.87	14.01	0.50%	0.15%	-4.49%	10,847,000	151,743,000	59%	13.99	-0.85%	14.21	-1.02%	14.37	-0.88%	14.67	-0.22%	0.05%
*ST海医/600896.SH
	2022-01-17	5.15	5.29	5.10	5.18	0.58%	0.23%	-3.52%	7,371,100	38,097,000	74%	5.17	-0.79%	5.31	-1.05%	5.34	-0.54%	5.37	0.08%	0.73%
奥康国际/603001.SH
	2022-01-17	9.46	9.46	9.24	9.39	0.86%	0.13%	-0.77%	2,700,500	25,324,000	57%	9.38	-0.89%	9.56	-0.08%	9.52	0.06%	9.46	-0.24%	0.44%