工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST星源/000005.SZ
	2022-12-02	1.86	1.89	1.85	1.89	1.07%	0.85%	2.61%	7,617,100	14,275,000	61%	1.87	-0.11%	1.88	0.11%	1.87	0.32%	1.84	0.22%	0.36%
英特集团/000411.SZ
	2022-12-02	12.36	13.77	12.36	13.30	6.23%	1.96%	5.12%	21,326,900	278,178,000	183%	13.04	4.16%	12.82	2.13%	12.68	1.97%	12.65	-0.05%	-0.21%
中润资源/000506.SZ
	2022-12-02	3.57	3.61	3.46	3.50	-1.41%	-0.34%	-3.18%	48,483,800	170,253,000	87%	3.51	-0.99%	3.53	-1.20%	3.56	-0.36%	3.62	-0.63%	0.42%
惠天热电/000692.SZ
	2022-12-02	3.78	3.79	3.72	3.74	-2.09%	0.03%	0.40%	14,405,900	53,861,000	73%	3.74	-1.94%	3.84	0.34%	3.79	0.45%	3.73	0.11%	0.17%
紫光股份/000938.SZ
	2022-12-02	19.44	19.84	19.31	19.47	0.00%	-1.04%	1.83%	16,716,300	328,895,000	103%	19.68	1.69%	19.37	1.27%	19.21	0.96%	19.12	0.16%	0.58%
利欧股份/002131.SZ
	2022-12-02	1.85	1.89	1.84	1.88	1.08%	0.27%	2.51%	71,893,700	134,811,000	129%	1.88	0.43%	1.87	0.76%	1.85	0.65%	1.83	-0.16%	-0.01%
纳思达/002180.SZ
	2022-12-02	54.69	55.21	53.02	53.27	-3.51%	-0.91%	-3.68%	9,171,500	493,056,000	108%	53.76	-1.96%	54.12	-0.16%	54.06	-0.37%	55.31	-0.97%	-0.18%
*ST巴士/002188.SZ
	2022-12-02	7.19	7.20	7.03	7.07	-4.46%	-0.30%	-7.11%	28,655,900	203,195,000	57%	7.09	-4.82%	7.68	-1.31%	7.61	-0.68%	7.61	-3.46%	-0.80%
禾盛新材/002290.SZ
	2022-12-02	10.11	10.41	10.00	10.16	0.69%	0.23%	10.42%	8,992,100	91,155,000	120%	10.14	2.03%	9.90	2.93%	9.62	3.29%	9.20	1.65%	0.82%
乐通股份/002319.SZ
	2022-12-02	12.43	12.49	12.23	12.23	-1.61%	-0.92%	-2.84%	1,292,600	15,954,000	70%	12.34	-1.20%	12.39	-0.51%	12.45	-0.52%	12.59	-0.47%	0.17%
神剑股份/002361.SZ
	2022-12-02	4.35	4.38	4.35	4.37	0.00%	0.21%	-0.43%	8,010,200	34,936,000	53%	4.36	-0.37%	4.37	0.53%	4.33	0.12%	4.39	-0.25%	-0.13%
众业达/002441.SZ
	2022-12-02	9.28	9.32	9.19	9.25	-0.64%	0.19%	-0.66%	6,493,800	59,953,000	66%	9.23	-0.53%	9.23	0.57%	9.15	-0.08%	9.31	-0.06%	-0.01%
宝莫股份/002476.SZ
	2022-12-02	5.56	5.82	5.55	5.81	4.68%	1.52%	5.75%	18,957,900	108,499,000	179%	5.72	2.91%	5.63	1.81%	5.57	1.50%	5.49	0.94%	0.24%
鼎龙文化/002502.SZ
	2022-12-02	3.46	3.55	3.44	3.51	0.29%	0.34%	1.01%	24,607,600	86,071,000	57%	3.50	0.37%	3.49	0.81%	3.45	0.47%	3.48	-0.97%	0.07%
达华智能/002512.SZ
	2022-12-02	3.62	3.99	3.60	3.99	9.92%	1.55%	9.53%	49,126,300	193,012,000	226%	3.93	9.69%	3.74	5.65%	3.68	4.61%	3.64	1.17%	-0.33%
蓝丰生化/002513.SZ
	2022-12-02	5.56	6.01	5.52	5.86	5.59%	0.62%	3.08%	24,017,800	139,876,000	255%	5.82	4.88%	5.74	2.39%	5.69	1.59%	5.69	0.50%	0.00%
旷达科技/002516.SZ
	2022-12-02	5.60	5.84	5.55	5.80	3.39%	1.24%	2.42%	46,143,400	264,369,000	96%	5.73	0.83%	5.67	0.50%	5.69	-0.37%	5.66	-0.46%	-0.14%
海南瑞泽/002596.SZ
	2022-12-02	3.11	3.18	3.11	3.15	0.64%	0.29%	1.65%	18,181,300	57,113,000	91%	3.14	-0.19%	3.15	0.16%	3.13	0.35%	3.10	0.16%	0.15%
龙佰集团/002601.SZ
	2022-12-02	18.80	18.98	18.66	18.90	0.21%	0.29%	5.26%	16,616,100	313,127,000	101%	18.85	1.10%	18.54	1.83%	18.13	0.83%	17.96	0.68%	0.24%
华西能源/002630.SZ
	2022-12-02	3.41	3.42	3.33	3.37	-1.17%	-0.06%	0.27%	64,435,400	217,295,000	78%	3.37	-0.50%	3.40	0.00%	3.39	0.18%	3.36	0.18%	0.11%
华宏科技/002645.SZ
	2022-12-02	15.99	16.16	15.84	15.96	-2.03%	0.06%	1.60%	6,283,800	100,225,000	106%	15.95	-1.56%	16.11	0.27%	15.96	0.24%	15.71	0.29%	-0.13%
ST摩登/002656.SZ
	2022-12-02	2.85	2.93	2.85	2.92	1.74%	1.04%	-2.41%	10,729,200	31,008,000	44%	2.89	-0.59%	2.93	-0.41%	2.92	0.03%	2.99	-1.12%	0.02%
凯文教育/002659.SZ
	2022-12-02	4.91	5.00	4.85	4.87	-1.42%	-0.73%	2.55%	26,486,800	129,943,000	55%	4.91	-1.45%	4.95	0.57%	4.85	1.00%	4.75	-0.11%	0.52%
红旗连锁/002697.SZ
	2022-12-02	5.25	5.36	5.24	5.29	0.95%	-0.04%	2.28%	15,390,300	81,445,000	108%	5.29	0.08%	5.28	0.75%	5.23	0.85%	5.17	0.14%	0.16%
岭南股份/002717.SZ
	2022-12-02	2.92	3.15	2.90	3.13	6.83%	2.89%	0.74%	108,343,800	329,636,000	143%	3.04	1.91%	3.05	-0.97%	3.08	-1.09%	3.11	-0.29%	0.45%
特锐德/300001.SZ
	2022-12-02	15.96	16.29	15.93	16.22	1.63%	0.35%	0.21%	8,955,100	144,754,000	98%	16.16	0.37%	16.09	0.59%	15.97	0.35%	16.19	-0.28%	0.09%
思创医惠/300078.SZ
	2022-12-02	4.58	4.99	4.56	4.91	6.97%	0.92%	4.05%	40,974,200	199,358,000	287%	4.87	6.46%	4.77	4.58%	4.70	3.48%	4.72	-0.53%	-0.21%
振芯科技/300101.SZ
	2022-12-02	25.89	26.91	25.73	26.26	1.16%	-0.37%	1.91%	13,060,900	344,241,000	130%	26.36	2.61%	25.84	1.82%	25.59	1.04%	25.77	-0.08%	-0.76%
华仁药业/300110.SZ
	2022-12-02	4.40	4.52	4.38	4.50	2.04%	0.87%	1.51%	42,669,200	190,364,000	100%	4.46	0.43%	4.50	-0.16%	4.48	0.45%	4.43	-0.32%	-0.04%
阳谷华泰/300121.SZ
	2022-12-02	11.82	11.86	11.72	11.75	-0.59%	-0.25%	0.56%	3,676,000	43,302,000	83%	11.78	-0.45%	11.77	0.31%	11.67	0.24%	11.69	-0.09%	-0.42%
锐奇股份/300126.SZ
	2022-12-02	5.95	6.06	5.92	6.04	1.51%	0.50%	1.48%	1,496,900	8,997,000	81%	6.01	0.33%	5.98	0.62%	5.92	0.44%	5.95	-0.30%	-0.06%
中金环境/300145.SZ
	2022-12-02	2.58	2.60	2.56	2.60	0.78%	0.58%	1.21%	19,776,200	51,128,000	133%	2.59	0.19%	2.58	0.27%	2.57	0.23%	2.57	-0.04%	0.06%
天舟文化/300148.SZ
	2022-12-02	3.33	3.46	3.32	3.44	2.99%	0.50%	2.53%	30,542,600	104,551,000	123%	3.42	1.91%	3.39	1.35%	3.35	1.18%	3.36	-1.21%	-0.12%
科融环境/300152.SZ
	2022-12-02	3.40	3.52	3.39	3.51	3.54%	1.09%	3.17%	22,032,000	76,494,000	213%	3.47	2.03%	3.44	1.33%	3.41	1.28%	3.40	0.18%	-0.13%
洲明科技/300232.SZ
	2022-12-02	5.96	5.99	5.94	5.96	0.51%	-0.15%	-0.98%	7,567,000	45,168,000	80%	5.97	0.29%	5.95	0.37%	5.90	0.15%	6.02	-0.86%	-0.36%
创意信息/300366.SZ
	2022-12-02	11.93	12.60	11.81	11.84	-2.39%	-2.53%	0.26%	47,526,700	577,303,000	116%	12.15	2.94%	11.79	1.67%	11.68	1.37%	11.81	-1.02%	0.07%
黄河旋风/600172.SH
	2022-12-02	5.53	5.65	5.52	5.58	0.36%	-0.04%	1.69%	33,604,400	187,567,000	97%	5.58	-0.23%	5.56	0.82%	5.50	0.60%	5.49	-0.09%	-0.44%
退市昌鱼/600275.SH
	2022-06-15	0.40	0.42	0.39	0.41	5.13%	1.74%	5.40%	13,212,000	5,324,000	145%	0.40	3.87%	0.39	3.18%	0.38	1.32%	0.39	-1.77%	0.28%
三峡新材/600293.SH
	2022-12-02	2.80	2.85	2.80	2.84	1.07%	0.64%	1.46%	11,757,300	33,176,000	85%	2.82	-0.18%	2.84	0.04%	2.82	0.25%	2.80	0.00%	-0.05%
华丽家族/600503.SH
	2022-12-02	3.04	3.08	3.02	3.07	-0.32%	0.69%	1.49%	22,788,300	69,477,000	78%	3.05	-1.39%	3.10	-0.03%	3.08	0.42%	3.03	0.27%	0.28%
长电科技/600584.SH
	2022-12-02	24.78	25.09	24.37	24.44	-1.89%	-1.11%	-1.62%	21,117,800	521,924,000	108%	24.72	-1.78%	24.94	-0.17%	24.79	0.02%	24.84	-0.56%	0.06%
光明乳业/600597.SH
	2022-12-02	10.58	10.80	10.52	10.70	0.85%	0.22%	3.33%	24,478,900	261,350,000	251%	10.68	1.10%	10.58	1.42%	10.47	1.34%	10.36	1.02%	0.26%
退市海医/600896.SH
	2022-07-18	1.09	1.17	1.06	1.12	3.70%	1.08%	5.36%	38,857,800	43,073,000	229%	1.11	3.46%	1.08	3.34%	1.06	1.92%	1.06	1.72%	0.83%
奥康国际/603001.SH
	2022-12-02	6.49	6.60	6.49	6.60	1.23%	0.44%	2.47%	1,743,500	11,457,000	100%	6.57	0.51%	6.54	0.62%	6.48	0.48%	6.44	0.14%	0.12%