工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST星源/000005.SZ
	2021-10-15	2.23	2.28	2.20	2.28	5.07%	0.26%	4.01%	30,333,100	68,969,000	279%	2.27	5.82%	2.24	2.66%	2.23	2.11%	2.19	0.64%	-0.43%
英特集团/000411.SZ
	2021-10-15	12.31	12.40	12.18	12.21	-1.53%	-0.42%	0.39%	1,419,900	17,409,000	91%	12.26	-1.17%	12.36	-0.01%	12.33	0.25%	12.16	0.06%	-0.08%
中润资源/000506.SZ
	2021-10-15	3.25	3.35	3.15	3.18	-4.22%	-0.97%	-4.42%	26,947,100	86,519,000	82%	3.21	-4.29%	3.28	-1.53%	3.34	-0.66%	3.33	-0.39%	-1.11%
惠天热电/000692.SZ
	2021-10-15	3.85	3.86	3.55	3.60	-5.26%	-1.18%	-7.05%	18,496,600	67,376,000	74%	3.64	-2.10%	3.86	-2.90%	3.91	-0.89%	3.87	-0.31%	0.25%
紫光股份/000938.SZ
	2021-10-15	26.81	26.99	26.25	26.61	-0.75%	0.06%	5.46%	26,228,600	697,526,000	114%	26.59	1.44%	26.07	1.71%	25.74	1.19%	25.23	0.55%	0.16%
利欧股份/002131.SZ
	2021-10-15	2.43	2.44	2.29	2.34	-7.51%	0.60%	-7.87%	288,430,100	670,864,000	181%	2.33	-8.43%	2.42	-6.02%	2.49	-4.81%	2.54	-2.79%	-1.12%
纳思达/002180.SZ
	2021-10-15	36.72	37.46	36.29	37.38	2.10%	0.89%	0.66%	5,704,300	211,348,000	95%	37.05	0.59%	36.87	0.15%	36.97	0.10%	37.13	-0.52%	-0.50%
*ST巴士/002188.SZ
	2021-10-15	3.62	3.62	3.50	3.53	-3.02%	-0.03%	-1.48%	2,032,500	7,177,000	168%	3.53	-2.49%	3.57	-1.41%	3.61	-0.63%	3.58	-0.28%	-0.10%
禾盛新材/002290.SZ
	2021-10-15	8.78	8.83	8.45	8.60	-2.71%	-0.05%	-0.19%	8,048,800	69,249,000	139%	8.60	-3.34%	8.82	0.42%	8.73	-0.23%	8.62	0.13%	0.47%
乐通股份/002319.SZ
	2021-10-15	13.10	13.10	12.48	12.99	-0.99%	1.41%	-0.06%	847,600	10,857,000	113%	12.81	-1.60%	12.91	-0.62%	12.94	-0.84%	13.00	-0.71%	-0.65%
神剑股份/002361.SZ
	2021-10-15	5.18	5.19	5.02	5.03	-2.52%	-0.93%	-4.75%	13,224,100	67,142,000	56%	5.08	-1.88%	5.24	-3.66%	5.43	-0.50%	5.28	-0.88%	-0.93%
众业达/002441.SZ
	2021-10-15	8.14	8.15	8.02	8.04	-1.47%	-0.26%	-4.23%	3,501,300	28,223,000	52%	8.06	-0.67%	8.07	-0.27%	8.15	-1.18%	8.40	-2.09%	-1.02%
宝莫股份/002476.SZ
	2021-10-15	4.59	4.60	4.46	4.54	-0.44%	0.75%	-2.39%	6,151,200	27,720,000	45%	4.51	-0.16%	4.48	-0.99%	4.54	-1.00%	4.65	-1.25%	-0.44%
鼎龙文化/002502.SZ
	2021-10-15	6.06	6.31	5.91	5.97	-3.86%	-1.01%	-5.19%	18,550,500	111,885,000	90%	6.03	-3.77%	6.12	-1.85%	6.23	-2.72%	6.30	-2.73%	-0.27%
达华智能/002512.SZ
	2021-10-15	3.20	3.22	3.15	3.16	-2.77%	-0.60%	-3.66%	10,874,400	34,571,000	115%	3.18	-1.21%	3.21	-1.17%	3.25	-1.10%	3.28	-0.64%	-0.68%
蓝丰生化/002513.SZ
	2021-10-15	4.65	4.72	4.54	4.61	-2.33%	-0.02%	-2.87%	2,558,900	11,800,000	89%	4.61	-2.35%	4.67	-1.52%	4.73	-0.98%	4.75	-1.19%	-1.13%
旷达科技/002516.SZ
	2021-10-15	5.01	5.02	4.89	4.90	-2.20%	-0.73%	-2.12%	6,025,000	29,737,000	70%	4.94	-0.80%	4.96	-1.06%	5.04	-1.47%	5.01	-0.36%	-0.62%
海南瑞泽/002596.SZ
	2021-10-15	3.89	3.89	3.72	3.76	-3.84%	-0.50%	-3.34%	14,265,100	53,904,000	119%	3.78	-2.83%	3.82	-1.52%	3.86	-1.51%	3.89	-1.82%	-0.48%
龙佰集团/002601.SZ
	2021-10-15	29.20	29.48	28.75	29.09	-0.65%	-0.01%	0.47%	13,707,500	398,811,000	55%	29.09	-0.98%	29.18	0.15%	29.33	0.09%	28.95	-2.15%	-2.06%
华西能源/002630.SZ
	2021-10-15	2.29	2.30	2.20	2.22	-2.63%	-0.94%	-11.20%	28,608,900	64,102,000	52%	2.24	0.76%	2.26	-2.71%	2.35	-2.82%	2.50	-1.96%	-0.84%
华宏科技/002645.SZ
	2021-10-15	18.08	18.10	17.18	17.67	-1.89%	0.44%	-2.53%	5,709,700	100,443,000	68%	17.59	-3.56%	17.90	1.37%	17.59	-0.43%	18.13	-4.28%	-2.07%
ST摩登/002656.SZ
	2021-10-15	2.75	2.78	2.70	2.78	4.91%	0.40%	14.92%	31,639,300	87,595,000	194%	2.77	4.29%	2.69	1.62%	2.66	5.31%	2.42	3.16%	-0.40%
凯文教育/002659.SZ
	2021-10-15	3.80	4.19	3.57	3.61	-5.99%	-5.87%	-1.77%	34,699,400	133,062,000	276%	3.84	1.00%	3.79	1.34%	3.77	1.81%	3.68	2.08%	-0.09%
红旗连锁/002697.SZ
	2021-10-15	4.93	4.94	4.83	4.85	-1.62%	-0.61%	-0.31%	8,222,700	40,129,000	89%	4.88	-1.67%	4.93	-0.28%	4.93	0.04%	4.87	-0.04%	-0.14%
岭南股份/002717.SZ
	2021-10-15	2.79	2.80	2.74	2.76	-1.43%	-0.33%	-2.78%	9,522,200	26,367,000	82%	2.77	-1.00%	2.79	-0.32%	2.80	-0.46%	2.84	-1.53%	-0.98%
特锐德/300001.SZ
	2021-10-15	26.23	26.49	25.91	26.26	-0.91%	0.39%	0.81%	8,313,300	217,459,000	79%	26.16	-0.29%	26.10	0.96%	25.93	-0.63%	26.05	-0.58%	-0.97%
思创医惠/300078.SZ
	2021-10-15	6.80	6.82	6.64	6.64	-2.06%	-0.91%	-0.75%	6,881,700	46,116,000	83%	6.70	-0.73%	6.73	-1.28%	6.79	0.16%	6.69	-0.57%	-0.27%
振芯科技/300101.SZ
	2021-10-15	26.45	27.25	26.20	26.91	2.28%	0.24%	4.83%	17,942,400	481,670,000	111%	26.85	2.92%	26.25	2.89%	25.81	1.12%	25.67	0.20%	-0.76%
华仁药业/300110.SZ
	2021-10-15	4.38	4.39	4.30	4.33	-1.37%	-0.16%	-0.41%	11,238,200	48,738,000	82%	4.34	-1.37%	4.38	-0.36%	4.40	0.14%	4.35	-0.23%	-0.25%
阳谷华泰/300121.SZ
	2021-10-15	11.12	11.15	10.86	10.87	-0.55%	-0.68%	-3.76%	5,654,200	61,878,000	80%	10.94	0.88%	10.93	-0.74%	11.11	-0.83%	11.30	-2.78%	-1.49%
锐奇股份/300126.SZ
	2021-10-15	6.93	6.94	6.76	6.80	-2.02%	-0.51%	-1.39%	2,312,400	15,806,000	84%	6.84	-1.26%	6.87	0.10%	6.89	-0.66%	6.90	-0.83%	-0.99%
中金环境/300145.SZ
	2021-10-15	3.12	3.14	3.08	3.09	-0.64%	-0.45%	-4.45%	15,963,900	49,559,000	43%	3.10	-0.13%	3.10	-0.13%	3.13	-1.04%	3.23	-3.69%	-1.22%
天舟文化/300148.SZ
	2021-10-15	3.67	3.72	3.62	3.64	-2.15%	-0.74%	0.83%	27,273,300	100,010,000	77%	3.67	-0.79%	3.68	0.35%	3.67	-0.05%	3.61	-0.44%	-0.96%
科融环境/300152.SZ
	2021-10-15	4.03	4.03	3.82	3.84	-4.95%	-1.79%	-12.53%	24,895,400	97,335,000	59%	3.91	-2.23%	3.96	-2.22%	4.10	-4.12%	4.39	-0.63%	-0.14%
洲明科技/300232.SZ
	2021-10-15	8.38	8.50	8.38	8.44	0.24%	-0.31%	1.11%	4,666,400	39,508,000	70%	8.47	0.34%	8.45	0.15%	8.47	0.31%	8.35	-0.32%	-0.40%
创意信息/300366.SZ
	2021-10-15	15.19	15.30	14.33	14.52	-4.35%	-1.06%	-3.41%	71,233,300	1,045,320,000	68%	14.68	-3.61%	15.37	-4.16%	16.26	-1.34%	15.03	1.40%	2.91%
黄河旋风/600172.SH
	2021-10-15	10.34	11.09	10.09	10.72	6.35%	-1.24%	14.29%	201,072,900	2,182,742,000	265%	10.86	14.82%	10.03	11.31%	9.60	8.62%	9.38	2.39%	-0.77%
*ST昌鱼/600275.SH
	2021-10-15	2.94	2.96	2.91	2.92	-0.34%	-0.48%	1.00%	1,365,800	4,007,000	62%	2.93	-0.41%	2.96	-0.61%	2.97	0.58%	2.89	0.04%	-0.17%
三峡新材/600293.SH
	2021-10-15	3.76	3.79	3.67	3.70	-1.07%	-0.70%	2.58%	16,201,800	60,375,000	59%	3.73	-0.13%	3.71	-0.22%	3.71	-0.11%	3.61	-1.37%	-1.67%
华丽家族/600503.SH
	2021-10-15	3.24	3.24	3.20	3.20	-0.93%	-0.25%	-0.96%	7,807,900	25,050,000	64%	3.21	-0.53%	3.22	-0.31%	3.23	-0.37%	3.23	-0.68%	-0.78%
长电科技/600584.SH
	2021-10-15	32.34	33.49	32.16	33.25	2.78%	0.43%	2.45%	43,541,400	1,441,633,000	197%	33.11	2.35%	32.77	1.27%	32.64	0.76%	32.45	0.50%	-0.19%
光明乳业/600597.SH
	2021-10-15	13.91	14.45	13.65	13.66	-3.05%	-2.28%	-2.98%	29,049,500	406,043,000	109%	13.98	-0.85%	14.08	-0.05%	14.08	-0.30%	14.08	0.03%	0.47%
*ST海医/600896.SH
	2021-10-15	4.30	4.32	4.23	4.23	-1.63%	-0.68%	-2.38%	3,326,700	14,168,000	54%	4.26	-1.09%	4.33	-1.79%	4.40	0.02%	4.33	0.28%	0.53%
奥康国际/603001.SH
	2021-10-15	8.35	8.36	8.15	8.16	-2.51%	-0.87%	-0.75%	1,608,900	13,245,000	59%	8.23	-0.84%	8.28	0.09%	8.29	-0.36%	8.22	-0.22%	-0.76%