成本价计算(多股)
板块：资产重组
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| ST星源 000005 |  | | |||||||||||||||||||
| 01-11 | 1.85 | 1.87 | 1.82 | 1.83 | -1.61% | -0.87% | -2.40% | 46,543 | 859 | 92% | 1.85 | -0.91% | 1.86 | -0.85% | 1.89 | -0.26% | 1.88 | -0.27% | 0.10% |  | |
| 英特集团 000411 | | | |||||||||||||||||||
| 01-11 | 11.68 | 11.86 | 11.62 | 11.75 | 1.12% | -0.15% | -0.26% | 67,892 | 7,989 | 103% | 11.77 | 1.11% | 11.70 | 0.34% | 11.70 | 0.03% | 11.78 | -0.61% | -1.91% |  | |
| 中润资源 000506 | | | |||||||||||||||||||
| 01-11 | 3.38 | 3.40 | 3.33 | 3.35 | -0.89% | -0.36% | 0.87% | 156,104 | 5,248 | 88% | 3.36 | -1.32% | 3.39 | 0.15% | 3.37 | 0.21% | 3.32 | 0.21% | 0.07% | | |
| 惠天热电 000692 | | | |||||||||||||||||||
| 01-11 | 3.25 | 3.26 | 3.20 | 3.22 | -0.92% | -0.40% | -3.94% | 50,596 | 1,635 | 81% | 3.23 | -0.40% | 3.26 | -1.24% | 3.31 | -0.96% | 3.35 | -0.33% | -0.26% | | |
| 紫光股份 000938 | | | |||||||||||||||||||
| 01-11 | 22.87 | 23.78 | 22.84 | 23.16 | 1.27% | -1.06% | 0.07% | 436,768 | 102,234 | 87% | 23.41 | 1.79% | 23.29 | -0.69% | 23.59 | 0.20% | 23.14 | 0.41% | 1.90% | | |
| 利欧股份 002131 | | | |||||||||||||||||||
| 01-11 | 1.81 | 1.81 | 1.78 | 1.79 | -0.56% | -0.39% | -0.72% | 401,565 | 7,214 | 79% | 1.80 | -0.06% | 1.80 | -0.55% | 1.82 | -0.60% | 1.80 | 0.11% | 0.10% | | |
| 纳思达 002180 | | | |||||||||||||||||||
| 01-11 | 53.69 | 54.50 | 52.62 | 53.09 | -0.77% | -0.41% | 1.27% | 72,605 | 38,704 | 90% | 53.31 | 1.03% | 52.68 | 1.34% | 52.23 | 0.01% | 52.42 | 0.20% | 0.26% | | |
| *ST巴士 002188 | | | |||||||||||||||||||
| 01-11 | 7.46 | 8.07 | 7.40 | 8.07 | 9.95% | 2.33% | 6.86% | 344,075 | 27,133 | 143% | 7.89 | 5.84% | 7.67 | 1.68% | 7.68 | 0.47% | 7.55 | 0.69% | 0.49% |  | |
| 禾盛新材 002290 | | | |||||||||||||||||||
| 01-11 | 8.63 | 8.85 | 8.56 | 8.69 | 0.46% | -0.08% | -3.36% | 34,965 | 3,040 | 59% | 8.70 | -0.15% | 8.73 | 0.18% | 8.73 | -0.24% | 8.99 | -1.21% | -1.59% | | |
| 乐通股份 002319 | | | |||||||||||||||||||
| 01-11 | 13.27 | 13.38 | 12.82 | 12.88 | -0.92% | -1.11% | 4.47% | 32,831 | 4,276 | 98% | 13.03 | 0.53% | 12.86 | 1.96% | 12.59 | 1.33% | 12.33 | 0.12% | -0.30% | | |
| 神剑股份 002361 | | | |||||||||||||||||||
| 01-11 | 4.05 | 4.08 | 4.00 | 4.00 | -0.99% | -0.94% | -0.92% | 50,645 | 2,045 | 96% | 4.04 | -0.27% | 4.06 | -0.39% | 4.07 | -0.22% | 4.04 | 0.03% | -0.16% | | |
| 众业达 002441 | | | |||||||||||||||||||
| 01-11 | 11.20 | 12.27 | 11.20 | 12.00 | 5.91% | 1.53% | 6.86% | 1,111,212 | 131,332 | 339% | 11.82 | 0.30% | 11.74 | 3.64% | 11.36 | 2.51% | 11.23 | 2.81% | 2.87% | | |
| 宝莫股份 002476 | | | |||||||||||||||||||
| 01-11 | 5.44 | 5.44 | 5.33 | 5.34 | -1.48% | -0.50% | -1.00% | 48,408 | 2,598 | 56% | 5.37 | -1.27% | 5.46 | -0.98% | 5.48 | -0.04% | 5.39 | 0.35% | 0.30% | | |
| 鼎龙文化 002502 | | | |||||||||||||||||||
| 01-11 | 3.47 | 3.83 | 3.47 | 3.62 | 4.02% | -2.64% | 1.40% | 797,377 | 29,646 | 387% | 3.72 | 7.05% | 3.67 | 4.88% | 3.65 | 2.73% | 3.57 | 2.79% | 0.40% | | |
| 达华智能 002512 | | | |||||||||||||||||||
| 01-11 | 3.53 | 3.55 | 3.46 | 3.46 | -1.42% | -0.94% | -3.97% | 185,275 | 6,471 | 70% | 3.49 | -0.88% | 3.54 | -1.69% | 3.61 | -1.53% | 3.60 | -0.11% | -0.27% | | |
| 蓝丰生化 002513 | | | |||||||||||||||||||
| 01-11 | 5.31 | 5.41 | 5.26 | 5.28 | 0.00% | -1.01% | 0.08% | 42,417 | 2,262 | 121% | 5.33 | 0.89% | 5.33 | -0.04% | 5.34 | 0.02% | 5.28 | 0.25% | -0.23% | | |
| 旷达科技 002516 | | | |||||||||||||||||||
| 01-11 | 5.16 | 5.30 | 5.14 | 5.22 | 0.77% | -0.06% | 3.20% | 193,887 | 10,126 | 111% | 5.22 | 0.87% | 5.19 | 0.68% | 5.16 | 0.72% | 5.06 | 0.06% | -0.65% | | |
| 海南瑞泽 002596 | | | |||||||||||||||||||
| 01-11 | 3.28 | 3.30 | 3.18 | 3.19 | -2.74% | -1.54% | -5.73% | 279,868 | 9,069 | 58% | 3.24 | -1.22% | 3.29 | -1.76% | 3.36 | -1.76% | 3.38 | -0.59% | -0.46% | | |
| 龙佰集团 002601 | | | |||||||||||||||||||
| 01-11 | 19.80 | 19.87 | 19.51 | 19.72 | -0.35% | 0.17% | 1.52% | 126,026 | 24,810 | 108% | 19.69 | -0.78% | 19.88 | 0.46% | 19.70 | 0.45% | 19.42 | 0.18% | 0.03% | | |
| 华西能源 002630 | | | |||||||||||||||||||
| 01-11 | 3.06 | 3.09 | 3.03 | 3.05 | -0.33% | -0.36% | -2.09% | 267,085 | 8,175 | 52% | 3.06 | -0.03% | 3.08 | -0.74% | 3.10 | -1.62% | 3.12 | 0.16% | 0.18% | | |
| 华宏科技 002645 | | | |||||||||||||||||||
| 01-11 | 17.95 | 18.79 | 17.91 | 18.70 | 4.53% | 1.66% | 8.85% | 165,569 | 30,455 | 259% | 18.39 | 3.27% | 17.92 | 3.06% | 17.53 | 2.49% | 17.18 | 2.65% | 0.77% | | |
| ST摩登 002656 | | | |||||||||||||||||||
| 01-11 | 2.66 | 2.67 | 2.60 | 2.60 | -2.26% | -1.18% | -2.03% | 47,477 | 1,249 | 86% | 2.63 | -1.09% | 2.66 | -0.82% | 2.67 | -0.26% | 2.65 | -0.23% | -0.21% | | |
| 凯文教育 002659 | | | |||||||||||||||||||
| 01-11 | 4.99 | 5.18 | 4.83 | 4.99 | 1.22% | -0.56% | 3.25% | 392,984 | 19,719 | 96% | 5.02 | 0.64% | 5.02 | 0.42% | 5.02 | 0.56% | 4.83 | 0.08% | -0.15% | | |
| 红旗连锁 002697 | | | |||||||||||||||||||
| 01-11 | 5.29 | 5.29 | 5.17 | 5.21 | -1.70% | -0.13% | -3.66% | 182,865 | 9,539 | 83% | 5.22 | -0.84% | 5.24 | -0.76% | 5.30 | -1.05% | 5.41 | -0.35% | -0.15% | | |
| 岭南股份 002717 | | | |||||||||||||||||||
| 01-11 | 3.40 | 3.40 | 3.40 | 3.40 | 10.03% | 0.00% | 12.92% | 631,731 | 21,478 | 267% | 3.40 | 10.03% | 3.23 | 10.04% | 3.11 | 6.45% | 3.01 | 4.19% | 0.37% | | |
| 特锐德 300001 | | | |||||||||||||||||||
| 01-11 | 16.00 | 16.13 | 15.74 | 15.76 | -1.68% | -0.82% | 0.92% | 65,404 | 10,392 | 104% | 15.89 | -0.40% | 15.94 | 0.35% | 15.83 | 0.45% | 15.62 | 0.22% | -0.17% | | |
| 思创医惠 300078 | | | |||||||||||||||||||
| 01-11 | 4.62 | 4.65 | 4.53 | 4.54 | -1.52% | -0.92% | -3.28% | 100,456 | 4,603 | 62% | 4.58 | -0.99% | 4.63 | -1.09% | 4.69 | -1.01% | 4.69 | 0.09% | -0.95% | | |
| 振芯科技 300101 | | | |||||||||||||||||||
| 01-11 | 25.21 | 25.54 | 24.76 | 24.84 | -1.82% | -1.04% | -1.02% | 65,350 | 16,403 | 78% | 25.10 | -1.29% | 25.46 | -1.03% | 25.66 | -0.39% | 25.10 | 0.65% | 0.43% | | |
| 华仁药业 300110 | | | |||||||||||||||||||
| 01-11 | 4.23 | 4.25 | 4.15 | 4.15 | -1.66% | -1.19% | -2.92% | 187,913 | 7,892 | 73% | 4.20 | -0.52% | 4.23 | -0.38% | 4.25 | -0.68% | 4.28 | -0.09% | -1.18% | | |
| 阳谷华泰 300121 | | | |||||||||||||||||||
| 01-11 | 11.30 | 11.32 | 11.10 | 11.17 | -0.09% | -0.29% | 2.44% | 42,502 | 4,761 | 95% | 11.20 | 0.24% | 11.19 | 0.13% | 11.13 | 0.82% | 10.90 | 0.56% | 0.07% | | |
| 锐奇股份 300126 | | | |||||||||||||||||||
| 01-11 | 5.80 | 5.87 | 5.73 | 5.75 | -0.86% | -0.86% | 0.17% | 14,188 | 822 | 97% | 5.80 | -0.19% | 5.82 | -0.27% | 5.83 | 0.14% | 5.74 | 0.30% | 0.02% | | |
| 中金环境 300145 | | | |||||||||||||||||||
| 01-11 | 2.47 | 2.47 | 2.40 | 2.42 | -1.63% | -0.82% | -0.82% | 240,306 | 5,863 | 218% | 2.44 | -0.29% | 2.44 | -0.08% | 2.45 | -0.29% | 2.44 | 0.00% | -0.11% | | |
| 天舟文化 300148 | | | |||||||||||||||||||
| 01-11 | 3.45 | 3.48 | 3.36 | 3.38 | -2.59% | -0.85% | -8.33% | 380,566 | 12,975 | 39% | 3.41 | -2.01% | 3.46 | -1.20% | 3.57 | -3.61% | 3.69 | -0.11% | 0.78% | | |
| 科融环境 300152 | | | |||||||||||||||||||
| 01-11 | 3.40 | 3.41 | 3.37 | 3.38 | -0.29% | -0.27% | -0.41% | 53,396 | 1,809 | 68% | 3.39 | 0.09% | 3.40 | -0.32% | 3.42 | -0.61% | 3.39 | 0.12% | -0.15% | | |
| 洲明科技 300232 | | | |||||||||||||||||||
| 01-11 | 5.74 | 5.82 | 5.68 | 5.70 | -0.87% | -0.77% | 0.88% | 49,364 | 2,835 | 77% | 5.74 | -0.16% | 5.76 | -0.35% | 5.76 | 0.24% | 5.65 | 0.25% | -0.01% | | |
| 创意信息 300366 | | | |||||||||||||||||||
| 01-11 | 11.21 | 11.32 | 10.92 | 10.92 | -3.36% | -1.21% | -1.30% | 293,657 | 32,462 | 73% | 11.05 | -2.34% | 11.35 | -1.12% | 11.38 | -0.48% | 11.06 | 0.67% | 0.86% | | |
| 黄河旋风 600172 | | | |||||||||||||||||||
| 01-11 | 5.02 | 5.22 | 4.97 | 4.98 | -0.40% | -1.81% | -0.66% | 766,382 | 38,871 | 267% | 5.07 | 1.50% | 5.06 | 0.22% | 5.06 | 0.40% | 5.01 | 0.26% | -0.24% | | |
| 退市昌鱼 600275 | | | |||||||||||||||||||
| 06-15 | 0.40 | 0.42 | 0.39 | 0.41 | 5.13% | 1.74% | 5.40% | 132,120 | 532 | 145% | 0.40 | 3.87% | 0.39 | 3.18% | 0.38 | 1.32% | 0.39 | -1.77% | 0.28% | | |
| 三峡新材 600293 | | | |||||||||||||||||||
| 01-11 | 2.64 | 2.69 | 2.63 | 2.65 | 0.38% | -0.53% | 1.15% | 75,085 | 2,000 | 74% | 2.66 | 0.68% | 2.66 | -0.19% | 2.67 | 0.00% | 2.62 | 0.19% | -0.11% | | |
| 华丽家族 600503 | | | |||||||||||||||||||
| 01-11 | 2.70 | 2.73 | 2.68 | 2.68 | -0.37% | -0.92% | -2.08% | 110,035 | 2,976 | 101% | 2.71 | 0.60% | 2.71 | -0.66% | 2.73 | -0.66% | 2.74 | -0.26% | -0.48% | | |
| 长电科技 600584 | | | |||||||||||||||||||
| 01-11 | 25.35 | 27.32 | 25.24 | 26.15 | 4.18% | -0.88% | 4.87% | 1,032,631 | 272,420 | 397% | 26.38 | 5.72% | 25.73 | 4.48% | 25.39 | 4.26% | 24.94 | 3.81% | 0.17% | | |
| 光明乳业 600597 | | | |||||||||||||||||||
| 01-11 | 10.53 | 10.55 | 10.40 | 10.41 | -1.14% | -0.26% | -2.18% | 85,630 | 8,937 | 68% | 10.44 | -0.96% | 10.49 | -0.39% | 10.57 | -0.32% | 10.64 | -0.32% | -0.17% | | |
| 退市海医 600896 | | | |||||||||||||||||||
| 07-18 | 1.09 | 1.17 | 1.06 | 1.12 | 3.70% | 1.08% | 5.36% | 388,578 | 4,307 | 229% | 1.11 | 3.46% | 1.08 | 3.34% | 1.06 | 1.92% | 1.06 | 1.72% | 0.83% | | |
| 奥康国际 603001 | | | |||||||||||||||||||
| 01-11 | 6.39 | 6.39 | 6.33 | 6.35 | -0.31% | -0.22% | -1.15% | 15,340 | 976 | 80% | 6.36 | -0.67% | 6.41 | -0.44% | 6.44 | -0.43% | 6.42 | -0.08% | -0.41% | |