工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
002183, 002210, 002245, 002492, 002711, 300013, 300240, 300350, 600270, 600708, 600787, 603128	日期复权行数

板块：运输物流

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
怡亚通/002183.SZ
	2023-01-11	6.18	6.22	5.99	6.04	-2.11%	-0.87%	-4.85%	59,252,500	361,049,000	53%	6.09	-1.18%	6.17	-1.47%	6.28	-0.71%	6.35	0.11%	0.57%
*ST飞马/002210.SZ
	2023-01-11	2.30	2.33	2.29	2.29	-0.43%	-0.61%	-1.76%	24,277,200	55,941,000	60%	2.30	0.17%	2.31	-0.26%	2.32	-0.39%	2.33	-0.68%	-1.28%
蔚蓝锂芯/002245.SZ
	2023-01-11	15.17	15.17	14.79	14.81	-2.44%	-0.87%	-1.71%	19,801,500	295,841,000	115%	14.94	-1.31%	15.06	-0.59%	15.10	0.10%	15.07	-0.35%	-0.27%
恒基达鑫/002492.SZ
	2023-01-11	6.63	6.73	6.52	6.68	0.75%	0.75%	3.42%	9,113,700	60,427,000	86%	6.63	-0.59%	6.62	0.23%	6.60	0.49%	6.46	0.50%	-0.22%
欧浦退/002711.SZ
	2021-07-14	0.30	0.33	0.29	0.32	6.67%	3.23%	19.40%	41,656,900	12,909,000	142%	0.31	2.99%	0.29	5.04%	0.28	4.06%	0.27	1.52%	-0.14%
新宁物流/300013.SZ
	2023-01-11	4.40	4.48	4.38	4.43	0.23%	-0.32%	-5.30%	11,646,100	51,761,000	52%	4.44	0.68%	4.45	-0.09%	4.47	-1.04%	4.68	-1.91%	-1.28%
飞力达/300240.SZ
	2023-01-11	7.15	7.16	7.06	7.06	-0.98%	-0.62%	-4.80%	4,373,900	31,072,000	63%	7.10	-0.67%	7.18	-0.94%	7.27	-0.91%	7.42	-1.19%	-1.00%
华鹏飞/300350.SZ
	2023-01-11	4.78	4.81	4.71	4.73	-1.66%	-0.76%	-3.84%	5,780,800	27,549,000	84%	4.77	-1.08%	4.83	-1.33%	4.88	-0.93%	4.92	-0.75%	-0.63%
外运发展/600270.SH
	2018-12-12	20.66	21.21	20.19	20.99	1.99%	1.31%	-1.15%	20,359,700	421,834,000	197%	20.72	0.07%	20.76	-0.32%	20.80	-0.91%	21.24	-0.74%	-0.28%
光明地产/600708.SH
	2023-01-11	2.33	2.37	2.31	2.31	-0.86%	-1.37%	-5.37%	18,302,500	42,860,000	87%	2.34	-0.04%	2.36	-1.63%	2.40	-1.36%	2.44	-0.65%	-0.71%
中储股份/600787.SH
	2023-01-11	4.91	4.94	4.86	4.87	-0.81%	-0.61%	-2.01%	10,708,900	52,472,000	77%	4.90	-0.51%	4.94	-0.50%	4.97	-0.50%	4.97	-0.22%	-0.41%
华贸物流/603128.SH
	2023-01-11	10.20	10.23	10.00	10.11	-0.88%	-0.07%	-3.82%	14,964,200	151,391,000	88%	10.12	-1.35%	10.28	-1.68%	10.44	-0.69%	10.51	-0.77%	-0.64%