成本价计算(多股)
板块：运输物流
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 怡 亚 通/002183.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-28 | 5.28 | 5.33 | 5.15 | 5.22 | -1.14% | -0.40% | -7.18% | 48,637,100 | 254,891,000 | 146% | 5.24 | -2.44% | 5.33 | -1.99% | 5.40 | -2.14% | 5.62 | -1.97% | -1.35% |  | | *ST飞马/002210.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 3.05 | 3.15 | 3.00 | 3.11 | 3.32% | 0.88% | -3.21% | 21,301,300 | 65,675,000 | 85% | 3.08 | 1.12% | 3.08 | -0.10% | 3.10 | -1.12% | 3.21 | -1.02% | -1.12% | | | 蔚蓝锂芯/002245.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 25.70 | 25.70 | 24.02 | 24.20 | -3.74% | -1.78% | -4.37% | 18,752,000 | 462,028,000 | 74% | 24.64 | -3.01% | 25.15 | -1.49% | 25.34 | -0.02% | 25.31 | -1.32% | 0.08% | | | 恒基达鑫/002492.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 5.45 | 5.67 | 5.41 | 5.62 | 3.88% | 0.52% | -3.24% | 6,135,900 | 34,305,000 | 80% | 5.59 | 2.55% | 5.54 | 0.27% | 5.58 | -1.29% | 5.81 | -0.90% | -0.40% | | | 欧浦退/002711.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-14 | 0.30 | 0.33 | 0.29 | 0.32 | 6.67% | 3.23% | 19.40% | 41,656,900 | 12,909,000 | 142% | 0.31 | 2.99% | 0.29 | 5.04% | 0.28 | 4.06% | 0.27 | 1.52% | -0.14% |  | | 新宁物流/300013.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 3.93 | 4.03 | 3.86 | 3.97 | 2.85% | 0.33% | -7.76% | 10,385,200 | 41,096,000 | 73% | 3.96 | 1.67% | 3.95 | -0.95% | 4.03 | -1.56% | 4.30 | -2.09% | -1.07% | | | 飞力达/300240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 7.34 | 7.82 | 7.34 | 7.73 | 6.33% | 1.11% | -1.50% | 6,876,800 | 52,571,000 | 145% | 7.65 | 3.52% | 7.55 | 0.01% | 7.61 | -0.31% | 7.85 | -0.96% | -0.51% | | | 华鹏飞/300350.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 6.31 | 6.83 | 6.31 | 6.73 | 7.00% | 1.60% | -2.44% | 16,876,000 | 111,794,000 | 108% | 6.62 | 2.83% | 6.53 | 0.65% | 6.57 | -0.39% | 6.90 | -0.92% | -1.08% | | | 外运发展/600270.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 20.66 | 21.21 | 20.19 | 20.99 | 1.99% | 1.31% | -1.15% | 20,359,700 | 421,834,000 | 197% | 20.72 | 0.07% | 20.76 | -0.32% | 20.80 | -0.91% | 21.24 | -0.74% | -0.28% | | | 光明地产/600708.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 2.42 | 2.48 | 2.38 | 2.45 | 2.08% | 1.07% | -1.92% | 20,375,700 | 49,384,000 | 69% | 2.42 | -0.04% | 2.45 | -0.24% | 2.47 | -1.16% | 2.50 | -0.20% | -0.01% | | | 中储股份/600787.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 5.70 | 5.70 | 5.48 | 5.65 | 1.80% | 1.04% | -3.67% | 10,857,700 | 60,712,000 | 76% | 5.59 | -0.45% | 5.63 | -1.11% | 5.69 | -0.91% | 5.87 | -1.18% | -0.78% | | | 华贸物流/603128.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 12.10 | 12.39 | 11.97 | 12.30 | 2.84% | 0.70% | -1.97% | 6,318,000 | 77,169,000 | 89% | 12.21 | 1.20% | 12.06 | 0.08% | 12.13 | -0.82% | 12.55 | -0.95% | -0.72% | |
|
