股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2022-12-015.725.895.685.782.12%-0.05%3.70%57,907,800334,884,000164%5.782.74%5.662.48%5.591.42%5.570.65%-0.19%
*ST飞马/002210.SZ
2022-12-012.362.392.362.370.85%-0.08%1.28%21,454,20050,900,000103%2.370.42%2.360.85%2.340.52%2.340.00%-0.11%
蔚蓝锂芯/002245.SZ
2022-12-0117.0117.2816.7616.76-0.24%-1.45%0.62%31,411,000534,211,00099%17.010.37%16.841.33%16.73-0.76%16.660.54%-0.32%
恒基达鑫/002492.SZ
2022-12-016.266.316.166.18-1.28%-0.43%0.54%7,679,30047,668,000100%6.21-0.61%6.230.39%6.200.19%6.150.15%0.21%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2022-12-014.985.184.945.184.86%2.15%5.71%52,554,600266,504,000152%5.072.69%5.020.64%4.991.09%4.900.51%0.11%
飞力达/300240.SZ
2022-12-017.227.397.217.382.93%0.59%1.23%6,374,70046,774,000114%7.341.87%7.271.28%7.240.26%7.29-0.19%-0.36%
华鹏飞/300350.SZ
2022-12-015.165.255.155.231.95%0.40%2.71%10,612,60055,285,000142%5.211.50%5.151.68%5.101.03%5.090.18%-0.14%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2022-12-012.652.752.572.721.87%1.30%4.74%141,227,500379,254,000228%2.69-1.00%2.681.13%2.641.03%2.601.37%1.41%
中储股份/600787.SH
2022-12-015.165.335.135.221.75%0.13%2.59%34,311,800178,858,000139%5.211.26%5.171.35%5.130.89%5.090.51%0.42%
华贸物流/603128.SH
2022-12-0112.2612.6512.1312.442.56%0.23%1.30%12,704,000157,664,000146%12.412.78%12.230.88%12.220.32%12.28-0.06%0.11%