工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
002183, 002210, 002245, 002492, 002711, 300013, 300240, 300350, 600270, 600708, 600787, 603128	日期复权行数

板块：运输物流

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
怡亚通/002183.SZ
	2021-07-23	6.08	6.48	5.94	6.32	4.12%	0.91%	2.83%	81,434,700	509,999,000	133%	6.26	2.47%	6.25	-0.46%	6.24	0.45%	6.15	0.92%	0.65%
*ST飞马/002210.SZ
	2021-07-23	2.68	2.69	2.62	2.64	-0.75%	-0.38%	-2.33%	6,802,600	18,024,000	73%	2.65	-0.86%	2.67	-0.37%	2.69	-0.74%	2.70	-0.33%	-0.28%
蔚蓝锂芯/002245.SZ
	2021-07-23	24.30	24.32	23.00	24.05	-1.11%	1.09%	5.00%	35,581,000	846,514,000	85%	23.79	-2.58%	24.09	1.05%	23.63	1.45%	22.90	0.62%	0.87%
恒基达鑫/002492.SZ
	2021-07-23	5.65	5.99	5.62	5.83	3.37%	0.48%	3.66%	29,480,700	171,056,000	447%	5.80	3.72%	5.74	3.26%	5.70	3.15%	5.62	2.76%	0.44%
欧浦退/002711.SZ
	2021-07-14	0.30	0.33	0.29	0.32	6.67%	3.23%	19.40%	41,656,900	12,909,000	142%	0.31	2.99%	0.29	5.04%	0.28	4.06%	0.27	1.52%	-0.14%
新宁物流/300013.SZ
	2021-07-23	4.29	4.29	4.13	4.14	-3.72%	-1.15%	-5.31%	10,172,400	42,605,000	113%	4.19	-2.42%	4.24	-0.24%	4.24	-1.00%	4.37	-1.00%	-0.51%
飞力达/300240.SZ
	2021-07-23	6.13	6.18	6.00	6.04	-2.42%	-0.72%	-2.69%	2,917,300	17,750,000	90%	6.08	-1.28%	6.12	-0.03%	6.12	-0.41%	6.21	0.00%	0.10%
华鹏飞/300350.SZ
	2021-07-23	14.19	14.46	13.20	13.34	-6.06%	-3.77%	-7.04%	27,713,400	384,190,000	79%	13.86	-0.92%	14.06	-0.92%	14.16	-1.17%	14.35	0.78%	1.02%
外运发展/600270.SH
	2018-12-12	20.66	21.21	20.19	20.99	1.99%	1.31%	-1.15%	20,359,700	421,834,000	197%	20.72	0.07%	20.76	-0.32%	20.80	-0.91%	21.24	-0.74%	-0.28%
光明地产/600708.SH
	2021-07-23	2.38	2.39	2.35	2.36	-1.26%	-0.34%	-1.83%	5,835,800	13,817,000	78%	2.37	-0.71%	2.38	-0.21%	2.38	-1.00%	2.40	-0.13%	-0.05%
中储股份/600787.SH
	2021-07-23	5.60	5.79	5.57	5.64	0.36%	-0.37%	2.66%	19,731,100	111,697,000	115%	5.66	1.22%	5.58	0.91%	5.57	0.76%	5.49	0.46%	0.23%
华贸物流/603128.SH
	2021-07-23	12.86	12.96	12.60	12.63	-2.55%	-0.69%	-2.97%	9,645,000	122,669,000	83%	12.72	-1.30%	12.79	1.16%	12.66	-0.35%	13.02	-0.78%	-0.82%