工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
002183, 002210, 002245, 002492, 002711, 300013, 300240, 300350, 600270, 600708, 600787, 603128	日期复权行数

板块：运输物流

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
怡亚通/002183.SZ
	2021-10-15	6.35	6.41	6.24	6.29	-0.63%	-0.41%	-7.73%	25,956,900	163,953,000	67%	6.32	-0.71%	6.34	-1.75%	6.51	-1.75%	6.82	-1.50%	-1.01%
*ST飞马/002210.SZ
	2021-10-15	2.76	2.79	2.60	2.67	0.38%	-1.18%	5.12%	34,770,300	93,965,000	366%	2.70	2.08%	2.65	4.58%	2.61	4.20%	2.54	3.72%	0.53%
蔚蓝锂芯/002245.SZ
	2021-10-15	19.82	20.94	19.68	20.78	4.37%	0.82%	2.72%	23,798,900	490,527,000	126%	20.61	3.43%	20.20	2.33%	20.07	0.65%	20.23	0.01%	-0.65%
恒基达鑫/002492.SZ
	2021-10-15	5.55	5.64	5.53	5.53	-0.36%	-0.70%	0.02%	2,666,200	14,847,000	78%	5.57	0.65%	5.54	0.18%	5.56	-0.25%	5.53	-0.72%	-0.73%
欧浦退/002711.SZ
	2021-07-14	0.30	0.33	0.29	0.32	6.67%	3.23%	19.40%	41,656,900	12,909,000	142%	0.31	2.99%	0.29	5.04%	0.28	4.06%	0.27	1.52%	-0.14%
新宁物流/300013.SZ
	2021-10-15	4.66	5.07	4.32	4.32	-1.37%	-6.47%	-1.32%	35,896,200	165,791,000	312%	4.62	6.04%	4.54	3.47%	4.51	2.76%	4.38	2.22%	-0.07%
飞力达/300240.SZ
	2021-10-15	8.57	9.61	8.20	8.24	2.87%	-6.67%	1.63%	35,518,800	313,603,000	327%	8.83	11.13%	8.55	9.62%	8.32	5.44%	8.11	3.83%	0.26%
华鹏飞/300350.SZ
	2021-10-15	10.58	11.08	10.14	10.23	1.49%	-2.37%	4.33%	32,967,100	345,424,000	177%	10.48	1.56%	10.32	1.95%	10.19	1.90%	9.81	2.04%	-0.22%
外运发展/600270.SH
	2018-12-12	20.66	21.21	20.19	20.99	1.99%	1.31%	-1.15%	20,359,700	421,834,000	197%	20.72	0.07%	20.76	-0.32%	20.80	-0.91%	21.24	-0.74%	-0.28%
光明地产/600708.SH
	2021-10-15	2.32	2.32	2.29	2.30	-0.86%	-0.17%	-0.82%	5,283,000	12,172,000	65%	2.30	-0.35%	2.31	-0.39%	2.32	-0.39%	2.32	-0.52%	-0.28%
中储股份/600787.SH
	2021-10-15	5.71	5.74	5.53	5.56	-1.24%	-0.38%	-5.10%	18,041,100	100,683,000	65%	5.58	-0.25%	5.59	-0.32%	5.64	-0.91%	5.86	-3.37%	-2.22%
华贸物流/603128.SH
	2021-10-15	12.91	13.21	12.80	13.15	1.78%	0.56%	2.00%	9,281,900	121,375,000	136%	13.08	1.99%	12.84	2.06%	12.76	0.40%	12.89	-1.01%	-1.43%