工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
002183, 002210, 002245, 002492, 002711, 300013, 300240, 300350, 600270, 600708, 600787, 603128	日期复权行数

板块：运输物流

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
怡亚通/002183.SZ
	2022-12-01	5.72	5.89	5.68	5.78	2.12%	-0.05%	3.70%	57,907,800	334,884,000	164%	5.78	2.74%	5.66	2.48%	5.59	1.42%	5.57	0.65%	-0.19%
*ST飞马/002210.SZ
	2022-12-01	2.36	2.39	2.36	2.37	0.85%	-0.08%	1.28%	21,454,200	50,900,000	103%	2.37	0.42%	2.36	0.85%	2.34	0.52%	2.34	0.00%	-0.11%
蔚蓝锂芯/002245.SZ
	2022-12-01	17.01	17.28	16.76	16.76	-0.24%	-1.45%	0.62%	31,411,000	534,211,000	99%	17.01	0.37%	16.84	1.33%	16.73	-0.76%	16.66	0.54%	-0.32%
恒基达鑫/002492.SZ
	2022-12-01	6.26	6.31	6.16	6.18	-1.28%	-0.43%	0.54%	7,679,300	47,668,000	100%	6.21	-0.61%	6.23	0.39%	6.20	0.19%	6.15	0.15%	0.21%
欧浦退/002711.SZ
	2021-07-14	0.30	0.33	0.29	0.32	6.67%	3.23%	19.40%	41,656,900	12,909,000	142%	0.31	2.99%	0.29	5.04%	0.28	4.06%	0.27	1.52%	-0.14%
新宁物流/300013.SZ
	2022-12-01	4.98	5.18	4.94	5.18	4.86%	2.15%	5.71%	52,554,600	266,504,000	152%	5.07	2.69%	5.02	0.64%	4.99	1.09%	4.90	0.51%	0.11%
飞力达/300240.SZ
	2022-12-01	7.22	7.39	7.21	7.38	2.93%	0.59%	1.23%	6,374,700	46,774,000	114%	7.34	1.87%	7.27	1.28%	7.24	0.26%	7.29	-0.19%	-0.36%
华鹏飞/300350.SZ
	2022-12-01	5.16	5.25	5.15	5.23	1.95%	0.40%	2.71%	10,612,600	55,285,000	142%	5.21	1.50%	5.15	1.68%	5.10	1.03%	5.09	0.18%	-0.14%
外运发展/600270.SH
	2018-12-12	20.66	21.21	20.19	20.99	1.99%	1.31%	-1.15%	20,359,700	421,834,000	197%	20.72	0.07%	20.76	-0.32%	20.80	-0.91%	21.24	-0.74%	-0.28%
光明地产/600708.SH
	2022-12-01	2.65	2.75	2.57	2.72	1.87%	1.30%	4.74%	141,227,500	379,254,000	228%	2.69	-1.00%	2.68	1.13%	2.64	1.03%	2.60	1.37%	1.41%
中储股份/600787.SH
	2022-12-01	5.16	5.33	5.13	5.22	1.75%	0.13%	2.59%	34,311,800	178,858,000	139%	5.21	1.26%	5.17	1.35%	5.13	0.89%	5.09	0.51%	0.42%
华贸物流/603128.SH
	2022-12-01	12.26	12.65	12.13	12.44	2.56%	0.23%	1.30%	12,704,000	157,664,000	146%	12.41	2.78%	12.23	0.88%	12.22	0.32%	12.28	-0.06%	0.11%