成本价计算(多股)
板块：运输物流
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 怡 亚 通/002183.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-07-01 | 7.21 | 7.28 | 6.97 | 7.01 | -2.77% | -1.31% | -1.77% | 123,074,000 | 874,175,000 | 92% | 7.10 | -1.28% | 7.11 | -0.14% | 7.13 | -0.06% | 7.14 | -0.07% | -1.22% |  | | *ST飞马/002210.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 2.62 | 2.63 | 2.55 | 2.56 | -1.92% | -0.47% | -5.50% | 18,790,200 | 48,335,000 | 80% | 2.57 | -1.61% | 2.61 | -1.51% | 2.63 | -0.79% | 2.71 | -0.29% | 0.59% |  | | 蔚蓝锂芯/002245.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 23.20 | 23.67 | 22.73 | 23.14 | -0.30% | -0.06% | -6.12% | 42,269,800 | 978,762,000 | 88% | 23.16 | -0.99% | 23.41 | -1.78% | 23.98 | -1.92% | 24.65 | -0.74% | 0.57% | | | 恒基达鑫/002492.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 5.87 | 5.92 | 5.75 | 5.76 | -1.71% | -1.01% | -3.82% | 11,730,800 | 68,265,000 | 82% | 5.82 | -1.34% | 5.86 | -0.86% | 5.92 | -0.62% | 5.99 | -1.20% | -0.94% | | | 欧浦退/002711.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-14 | 0.30 | 0.33 | 0.29 | 0.32 | 6.67% | 3.23% | 19.40% | 41,656,900 | 12,909,000 | 142% | 0.31 | 2.99% | 0.29 | 5.04% | 0.28 | 4.06% | 0.27 | 1.52% | -0.14% | | | 新宁物流/300013.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 4.39 | 4.55 | 4.36 | 4.47 | 1.82% | -0.09% | -3.60% | 24,088,000 | 107,771,000 | 75% | 4.47 | 0.68% | 4.50 | -1.47% | 4.55 | -0.59% | 4.64 | -1.21% | -0.46% | | | 飞力达/300240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 8.39 | 8.45 | 8.22 | 8.23 | -1.44% | -0.89% | -1.39% | 9,247,000 | 76,783,000 | 70% | 8.30 | -1.48% | 8.42 | -1.28% | 8.51 | 0.09% | 8.35 | 0.17% | 0.06% | | | 华鹏飞/300350.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 6.50 | 6.50 | 6.34 | 6.40 | -1.54% | -0.26% | -7.11% | 10,965,700 | 70,364,000 | 61% | 6.42 | -2.03% | 6.56 | -1.75% | 6.71 | -1.35% | 6.89 | -0.17% | 1.00% | | | 外运发展/600270.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 20.66 | 21.21 | 20.19 | 20.99 | 1.99% | 1.31% | -1.15% | 20,359,700 | 421,834,000 | 197% | 20.72 | 0.07% | 20.76 | -0.32% | 20.80 | -0.91% | 21.24 | -0.74% | -0.28% | | | 光明地产/600708.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 2.48 | 2.51 | 2.44 | 2.46 | -0.40% | -0.40% | 0.65% | 30,778,500 | 76,013,000 | 106% | 2.47 | 0.24% | 2.46 | 0.53% | 2.45 | 0.37% | 2.44 | 0.21% | -0.10% | | | 中储股份/600787.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 5.68 | 5.72 | 5.61 | 5.65 | -0.70% | -0.37% | -0.18% | 13,326,200 | 75,571,000 | 66% | 5.67 | -0.44% | 5.68 | -0.07% | 5.67 | 0.16% | 5.66 | -0.21% | -0.30% | | | 华贸物流/603128.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 10.15 | 10.22 | 10.00 | 10.05 | 0.20% | -0.45% | -0.03% | 12,715,200 | 128,359,000 | 81% | 10.10 | 0.17% | 10.11 | -0.38% | 10.20 | 0.34% | 10.05 | 0.13% | -0.02% | |
|
