股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2022-01-285.285.335.155.22-1.14%-0.40%-7.18%48,637,100254,891,000146%5.24-2.44%5.33-1.99%5.40-2.14%5.62-1.97%-1.35%
*ST飞马/002210.SZ
2022-01-283.053.153.003.113.32%0.88%-3.21%21,301,30065,675,00085%3.081.12%3.08-0.10%3.10-1.12%3.21-1.02%-1.12%
蔚蓝锂芯/002245.SZ
2022-01-2825.7025.7024.0224.20-3.74%-1.78%-4.37%18,752,000462,028,00074%24.64-3.01%25.15-1.49%25.34-0.02%25.31-1.32%0.08%
恒基达鑫/002492.SZ
2022-01-285.455.675.415.623.88%0.52%-3.24%6,135,90034,305,00080%5.592.55%5.540.27%5.58-1.29%5.81-0.90%-0.40%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2022-01-283.934.033.863.972.85%0.33%-7.76%10,385,20041,096,00073%3.961.67%3.95-0.95%4.03-1.56%4.30-2.09%-1.07%
飞力达/300240.SZ
2022-01-287.347.827.347.736.33%1.11%-1.50%6,876,80052,571,000145%7.653.52%7.550.01%7.61-0.31%7.85-0.96%-0.51%
华鹏飞/300350.SZ
2022-01-286.316.836.316.737.00%1.60%-2.44%16,876,000111,794,000108%6.622.83%6.530.65%6.57-0.39%6.90-0.92%-1.08%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2022-01-282.422.482.382.452.08%1.07%-1.92%20,375,70049,384,00069%2.42-0.04%2.45-0.24%2.47-1.16%2.50-0.20%-0.01%
中储股份/600787.SH
2022-01-285.705.705.485.651.80%1.04%-3.67%10,857,70060,712,00076%5.59-0.45%5.63-1.11%5.69-0.91%5.87-1.18%-0.78%
华贸物流/603128.SH
2022-01-2812.1012.3911.9712.302.84%0.70%-1.97%6,318,00077,169,00089%12.211.20%12.060.08%12.13-0.82%12.55-0.95%-0.72%