股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2022-07-017.217.286.977.01-2.77%-1.31%-1.77%123,074,000874,175,00092%7.10-1.28%7.11-0.14%7.13-0.06%7.14-0.07%-1.22%
*ST飞马/002210.SZ
2022-07-012.622.632.552.56-1.92%-0.47%-5.50%18,790,20048,335,00080%2.57-1.61%2.61-1.51%2.63-0.79%2.71-0.29%0.59%
蔚蓝锂芯/002245.SZ
2022-07-0123.2023.6722.7323.14-0.30%-0.06%-6.12%42,269,800978,762,00088%23.16-0.99%23.41-1.78%23.98-1.92%24.65-0.74%0.57%
恒基达鑫/002492.SZ
2022-07-015.875.925.755.76-1.71%-1.01%-3.82%11,730,80068,265,00082%5.82-1.34%5.86-0.86%5.92-0.62%5.99-1.20%-0.94%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2022-07-014.394.554.364.471.82%-0.09%-3.60%24,088,000107,771,00075%4.470.68%4.50-1.47%4.55-0.59%4.64-1.21%-0.46%
飞力达/300240.SZ
2022-07-018.398.458.228.23-1.44%-0.89%-1.39%9,247,00076,783,00070%8.30-1.48%8.42-1.28%8.510.09%8.350.17%0.06%
华鹏飞/300350.SZ
2022-07-016.506.506.346.40-1.54%-0.26%-7.11%10,965,70070,364,00061%6.42-2.03%6.56-1.75%6.71-1.35%6.89-0.17%1.00%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2022-07-012.482.512.442.46-0.40%-0.40%0.65%30,778,50076,013,000106%2.470.24%2.460.53%2.450.37%2.440.21%-0.10%
中储股份/600787.SH
2022-07-015.685.725.615.65-0.70%-0.37%-0.18%13,326,20075,571,00066%5.67-0.44%5.68-0.07%5.670.16%5.66-0.21%-0.30%
华贸物流/603128.SH
2022-07-0110.1510.2210.0010.050.20%-0.45%-0.03%12,715,200128,359,00081%10.100.17%10.11-0.38%10.200.34%10.050.13%-0.02%