股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-10-156.356.416.246.29-0.63%-0.41%-7.73%25,956,900163,953,00067%6.32-0.71%6.34-1.75%6.51-1.75%6.82-1.50%-1.01%
*ST飞马/002210.SZ
2021-10-152.762.792.602.670.38%-1.18%5.12%34,770,30093,965,000366%2.702.08%2.654.58%2.614.20%2.543.72%0.53%
蔚蓝锂芯/002245.SZ
2021-10-1519.8220.9419.6820.784.37%0.82%2.72%23,798,900490,527,000126%20.613.43%20.202.33%20.070.65%20.230.01%-0.65%
恒基达鑫/002492.SZ
2021-10-155.555.645.535.53-0.36%-0.70%0.02%2,666,20014,847,00078%5.570.65%5.540.18%5.56-0.25%5.53-0.72%-0.73%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2021-10-154.665.074.324.32-1.37%-6.47%-1.32%35,896,200165,791,000312%4.626.04%4.543.47%4.512.76%4.382.22%-0.07%
飞力达/300240.SZ
2021-10-158.579.618.208.242.87%-6.67%1.63%35,518,800313,603,000327%8.8311.13%8.559.62%8.325.44%8.113.83%0.26%
华鹏飞/300350.SZ
2021-10-1510.5811.0810.1410.231.49%-2.37%4.33%32,967,100345,424,000177%10.481.56%10.321.95%10.191.90%9.812.04%-0.22%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-10-152.322.322.292.30-0.86%-0.17%-0.82%5,283,00012,172,00065%2.30-0.35%2.31-0.39%2.32-0.39%2.32-0.52%-0.28%
中储股份/600787.SH
2021-10-155.715.745.535.56-1.24%-0.38%-5.10%18,041,100100,683,00065%5.58-0.25%5.59-0.32%5.64-0.91%5.86-3.37%-2.22%
华贸物流/603128.SH
2021-10-1512.9113.2112.8013.151.78%0.56%2.00%9,281,900121,375,000136%13.081.99%12.842.06%12.760.40%12.89-1.01%-1.43%