成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
12-036.146.216.106.160.98%0.21%-0.61%360,43022,15576%6.15-1.24%6.20-0.32%6.21-0.31%6.200.19%0.48%
*ST飞马
002210
       
12-034.174.553.884.291.90%2.90%5.69%1,322,93355,151177%4.17-4.29%4.32-1.73%4.300.52%4.060.97%2.95%
蔚蓝锂芯
002245
       
12-0331.3531.5030.6730.93-1.81%-0.35%0.48%162,53250,44945%31.04-0.32%31.62-1.35%31.760.58%30.781.03%1.62%
恒基达鑫
002492
       
12-035.515.635.485.592.19%0.31%3.16%74,4774,150177%5.571.57%5.521.36%5.471.02%5.420.67%0.34%
欧浦退
002711
       
07-140.300.330.290.326.67%3.23%19.40%416,5691,290142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流
300013
       
12-034.244.394.224.331.88%0.19%2.53%175,4627,583125%4.320.42%4.321.01%4.240.88%4.22-0.78%-0.08%
飞力达
300240
       
12-038.378.878.328.745.05%0.60%3.90%156,40813,588107%8.692.88%8.581.64%8.480.28%8.411.08%1.39%
华鹏飞
300350
       
12-038.568.788.508.51-1.05%-1.02%-2.21%152,74813,13381%8.60-1.93%8.79-0.17%8.730.15%8.70-0.23%0.36%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
12-032.202.232.192.210.45%-0.05%0.14%77,1041,704135%2.210.00%2.210.32%2.200.14%2.21-0.09%0.04%
中储股份
600787
       
12-036.046.216.026.132.34%-0.08%-6.38%273,21616,76268%6.141.83%6.07-2.24%6.29-1.93%6.55-0.82%0.15%
华贸物流
603128
       
12-0312.9413.2712.9012.980.78%-0.54%-5.72%83,09410,84474%13.051.55%12.95-1.32%13.21-1.12%13.77-0.69%0.28%