工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2021-07-23	18.23	18.39	16.42	17.75	-2.69%	0.22%	-3.22%	2,585,900	45,799,000	220%	17.71	-2.63%	17.90	-1.54%	17.98	-1.41%	18.34	-1.42%	-0.19%
中国天楹/000035.SZ
	2021-07-23	4.45	4.48	4.39	4.41	-1.34%	-0.20%	-1.69%	6,445,500	28,480,000	114%	4.42	-0.76%	4.45	-0.20%	4.44	-0.31%	4.49	-0.31%	-0.12%
中兴通讯/000063.SZ
	2021-07-23	37.44	37.45	36.11	36.37	-2.07%	-0.44%	0.44%	78,872,300	2,881,194,000	62%	36.53	-1.44%	36.86	-0.49%	37.01	0.24%	36.21	0.60%	1.19%
宁通信/000468.SZ
航天发展/000547.SZ
	2021-07-23	19.34	19.66	18.96	19.38	0.41%	0.33%	3.93%	39,133,200	755,915,000	141%	19.32	0.19%	19.24	0.98%	19.01	1.14%	18.65	0.87%	0.29%
神州信息/000555.SZ
	2021-07-23	13.97	14.03	13.44	13.47	-3.79%	-1.17%	-4.33%	14,901,400	203,101,000	158%	13.63	-2.86%	13.89	-1.68%	13.94	-0.97%	14.08	-0.48%	-0.08%
汇源通信/000586.SZ
	2021-07-23	8.28	8.28	7.96	7.99	-2.80%	-0.97%	1.46%	4,133,000	33,346,000	101%	8.07	-1.67%	8.15	0.54%	8.04	0.61%	7.88	0.50%	0.54%
*ST金鸿/000669.SZ
	2021-07-23	2.07	2.08	2.01	2.03	-1.46%	-0.59%	-6.02%	6,868,700	14,029,000	71%	2.04	-2.30%	2.08	-0.91%	2.09	-1.00%	2.16	-1.05%	-0.44%
恒逸石化/000703.SZ
	2021-07-23	13.20	13.52	12.92	12.98	-1.74%	-2.03%	-0.86%	53,858,800	713,585,000	122%	13.25	1.31%	13.06	1.55%	13.01	-0.09%	13.09	0.39%	0.47%
天音控股/000829.SZ
	2021-07-23	7.44	7.49	7.22	7.27	-2.15%	-1.07%	-11.55%	30,023,900	220,634,000	73%	7.35	-2.20%	7.49	-1.74%	7.67	-2.78%	8.22	-1.21%	-0.06%
欢瑞世纪/000892.SZ
	2021-07-23	2.83	2.87	2.77	2.78	-2.11%	-0.75%	-0.75%	6,234,600	17,463,000	92%	2.80	-1.41%	2.82	0.39%	2.79	0.07%	2.80	0.14%	-0.17%
数源科技/000909.SZ
	2021-07-23	6.82	6.87	6.75	6.78	-0.88%	-0.12%	-2.31%	1,896,900	12,877,000	81%	6.79	-0.69%	6.82	-0.13%	6.81	-0.82%	6.94	-0.27%	-0.21%
ST同洲/002052.SZ
	2021-07-23	1.86	1.96	1.86	1.92	2.67%	0.10%	1.05%	8,673,500	16,634,000	140%	1.92	3.01%	1.89	1.29%	1.88	0.32%	1.90	0.05%	0.23%
ST新海/002089.SZ
	2021-07-23	2.89	2.99	2.77	2.79	-4.12%	-2.69%	1.12%	35,970,800	103,128,000	130%	2.87	0.14%	2.84	1.58%	2.76	1.51%	2.76	0.25%	0.79%
国脉科技/002093.SZ
	2021-07-23	6.10	6.10	5.99	5.99	-1.64%	-0.56%	-2.08%	4,884,100	29,424,000	110%	6.02	-1.10%	6.09	-0.54%	6.08	-0.30%	6.12	-0.08%	-0.17%
三维通信/002115.SZ
	2021-07-23	5.45	5.45	5.31	5.33	-2.38%	-0.65%	-3.69%	7,903,700	42,406,000	83%	5.37	-0.91%	5.39	0.13%	5.38	-0.61%	5.53	-0.29%	-0.23%
北纬科技/002148.SZ
	2021-07-23	4.67	4.68	4.55	4.58	-1.93%	-0.33%	0.20%	5,522,000	25,376,000	75%	4.60	-1.33%	4.64	-0.32%	4.63	0.30%	4.57	0.26%	0.34%
北斗星通/002151.SZ
	2021-07-23	41.19	41.56	40.50	41.20	0.46%	0.20%	-0.24%	8,894,100	365,710,000	119%	41.12	0.20%	41.22	-0.05%	41.26	-0.36%	41.30	-0.09%	-0.16%
远望谷/002161.SZ
	2021-07-23	4.84	4.84	4.72	4.73	-2.27%	-0.53%	-3.71%	5,569,300	26,480,000	64%	4.76	-2.08%	4.83	-0.10%	4.79	-0.10%	4.91	-0.59%	-0.74%
武汉凡谷/002194.SZ
	2021-07-23	13.90	14.22	13.10	13.19	-0.23%	-2.92%	1.17%	29,273,000	397,742,000	155%	13.59	2.63%	13.42	0.74%	13.29	1.20%	13.04	1.14%	-0.05%
奥维通信/002231.SZ
	2021-07-23	5.70	5.72	5.51	5.65	-0.70%	0.64%	0.78%	6,733,500	37,802,000	91%	5.61	-1.44%	5.72	-0.16%	5.66	0.48%	5.61	0.29%	0.50%
光迅科技/002281.SZ
	2021-07-23	25.05	25.88	24.92	25.53	2.78%	0.00%	2.60%	24,132,700	616,138,000	171%	25.53	3.05%	25.19	1.28%	25.02	1.19%	24.88	0.83%	0.40%
日海智能/002313.SZ
	2021-07-23	11.55	11.55	11.20	11.26	-2.09%	-0.63%	-0.43%	2,170,200	24,591,000	85%	11.33	-0.86%	11.37	0.14%	11.32	0.32%	11.31	0.27%	-0.08%
亚联发展/002316.SZ
	2021-07-23	4.71	4.74	4.52	4.61	-2.74%	0.44%	-11.79%	12,656,500	58,096,000	61%	4.59	-4.24%	4.74	-2.05%	4.78	-1.87%	5.23	-0.93%	-0.27%
星网锐捷/002396.SZ
	2021-07-23	27.03	27.37	26.15	26.58	-1.01%	-0.80%	2.81%	24,713,500	662,200,000	92%	26.80	-4.44%	27.34	0.29%	26.92	0.94%	25.85	1.06%	1.74%
深南股份/002417.SZ
	2021-07-23	5.59	5.81	5.45	5.45	-10.07%	-0.95%	-9.15%	10,758,400	59,189,000	214%	5.50	-9.27%	5.69	-6.30%	5.77	-4.33%	6.00	-2.57%	-0.50%
盛路通信/002446.SZ
	2021-07-23	6.77	6.80	6.52	6.52	-0.61%	-1.54%	0.76%	40,585,000	268,746,000	78%	6.62	-0.27%	6.73	0.79%	6.57	1.66%	6.47	0.31%	-0.06%
海格通信/002465.SZ
	2021-07-23	9.33	9.38	9.16	9.25	-1.39%	0.15%	-0.16%	20,478,400	189,131,000	109%	9.24	-0.81%	9.30	-0.38%	9.29	0.13%	9.27	0.04%	-0.08%
二六三/002467.SZ
	2021-07-23	4.11	4.12	4.03	4.07	-0.97%	0.10%	-2.28%	10,833,100	44,042,000	111%	4.07	-1.02%	4.10	-0.29%	4.09	-0.37%	4.17	-0.22%	-0.26%
通鼎互联/002491.SZ
	2021-07-23	3.98	4.01	3.92	3.94	-1.01%	-0.51%	0.00%	11,089,500	43,913,000	105%	3.96	-0.85%	3.99	-0.47%	3.99	0.10%	3.94	0.18%	0.31%
杰赛科技/002544.SZ
	2021-07-23	13.85	13.95	13.54	13.68	-1.23%	-0.41%	0.40%	11,209,500	153,979,000	114%	13.74	-1.39%	13.80	0.26%	13.72	0.50%	13.63	0.36%	0.31%
海能达/002583.SZ
	2021-07-23	4.71	4.72	4.63	4.65	-1.48%	-0.26%	-2.66%	8,804,800	41,046,000	83%	4.66	-1.58%	4.72	-0.40%	4.70	-0.23%	4.78	-0.54%	-0.44%
网宿科技/300017.SZ
	2021-07-23	6.19	6.20	6.03	6.05	-2.42%	-0.58%	-1.29%	41,512,700	252,586,000	71%	6.09	-1.98%	6.18	-0.39%	6.17	0.08%	6.13	0.15%	0.49%
华星创业/300025.SZ
	2021-07-23	4.38	4.43	4.18	4.21	-3.44%	-1.54%	-3.08%	11,284,500	48,249,000	82%	4.28	-2.55%	4.35	-0.16%	4.30	0.16%	4.34	0.19%	0.59%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
*ST数知/300038.SZ
	2021-07-23	1.98	2.01	1.87	1.90	-5.00%	-1.61%	-11.38%	55,769,300	107,675,000	134%	1.93	-5.94%	2.02	-3.16%	2.05	-3.07%	2.14	-2.68%	-0.25%
世纪鼎利/300050.SZ
	2021-07-23	5.69	5.73	5.56	5.60	-1.23%	-0.67%	-0.76%	13,899,200	78,360,000	78%	5.64	-0.91%	5.70	-0.65%	5.70	0.04%	5.64	0.36%	0.40%
恒信东方/300081.SZ
	2021-07-23	8.22	8.34	8.13	8.14	-1.33%	-0.86%	-1.52%	7,786,200	63,932,000	100%	8.21	-0.63%	8.29	-1.19%	8.35	-0.02%	8.27	0.34%	0.36%
高新兴/300098.SZ
	2021-07-23	5.50	6.00	5.50	5.65	3.67%	-1.86%	4.65%	129,797,500	747,190,000	179%	5.76	6.79%	5.56	3.73%	5.48	2.91%	5.40	0.71%	-0.96%
振芯科技/300101.SZ
	2021-07-23	23.20	24.25	22.83	23.95	1.74%	1.90%	7.09%	41,960,000	986,217,000	120%	23.50	1.39%	23.31	0.81%	23.24	0.74%	22.37	1.53%	1.88%
大富科技/300134.SZ
	2021-07-23	11.87	12.42	11.80	12.00	1.10%	-1.43%	1.02%	23,384,400	284,674,000	103%	12.17	2.71%	12.05	0.18%	12.12	0.73%	11.88	0.85%	0.74%
天喻信息/300205.SZ
	2021-07-23	12.90	13.48	12.80	13.18	1.93%	-0.09%	2.46%	14,970,500	197,485,000	131%	13.19	4.01%	12.85	2.93%	12.68	0.96%	12.86	0.12%	0.20%
亿通科技/300211.SZ
	2021-07-23	15.15	15.17	14.16	14.23	-7.18%	-1.63%	5.77%	14,527,600	210,157,000	113%	14.47	0.31%	14.19	2.23%	13.88	1.71%	13.45	1.58%	2.46%
佳讯飞鸿/300213.SZ
	2021-07-23	6.45	6.50	6.31	6.36	-1.85%	-0.34%	-1.36%	10,849,200	69,235,000	80%	6.38	-1.54%	6.47	-0.40%	6.45	0.05%	6.45	-0.02%	-0.13%
初灵信息/300250.SZ
	2021-07-23	12.09	12.17	10.93	10.94	-10.11%	-3.08%	-10.50%	12,109,200	136,693,000	122%	11.29	-7.16%	11.73	-4.06%	11.99	-2.27%	12.22	-0.76%	0.27%
金信诺/300252.SZ
	2021-07-23	8.65	8.70	8.39	8.39	-4.11%	-1.72%	-1.25%	17,486,700	149,276,000	113%	8.54	-1.90%	8.57	0.59%	8.50	0.53%	8.50	0.24%	0.50%
吴通控股/300292.SZ
	2021-07-23	3.92	3.93	3.86	3.87	-1.28%	-0.13%	0.18%	18,836,400	72,987,000	69%	3.88	-0.62%	3.87	0.60%	3.84	0.52%	3.86	0.26%	0.15%
富春股份/300299.SZ
	2021-07-23	5.68	5.68	5.43	5.45	-3.20%	-1.25%	-4.32%	13,048,100	72,017,000	77%	5.52	-2.82%	5.62	-0.18%	5.58	-0.13%	5.70	-0.02%	0.22%
宜通世纪/300310.SZ
	2021-07-23	4.89	4.94	4.82	4.86	-0.41%	-0.41%	-2.17%	24,068,400	117,443,000	65%	4.88	-0.37%	4.91	-0.20%	4.92	0.14%	4.97	0.12%	0.51%
*ST邦讯/300312.SZ
	2021-07-23	3.16	3.20	3.03	3.03	-5.31%	-2.76%	-8.84%	16,918,600	52,710,000	82%	3.12	-4.06%	3.21	-1.38%	3.23	-0.68%	3.32	-2.67%	-0.49%
东土科技/300353.SZ
	2021-07-23	10.40	11.11	10.33	10.97	4.88%	1.49%	6.86%	40,196,200	434,470,000	148%	10.81	2.64%	10.60	2.06%	10.45	1.31%	10.27	1.21%	0.59%
中国联通/600050.SH
	2021-07-23	4.26	4.29	4.23	4.24	-0.47%	-0.45%	0.33%	66,075,200	281,425,000	99%	4.26	0.09%	4.25	0.07%	4.25	0.19%	4.23	0.17%	-0.20%
康欣新材/600076.SH
	2021-07-23	4.23	4.25	4.05	4.07	-4.01%	-1.17%	-6.67%	30,815,200	126,912,000	75%	4.12	-3.08%	4.19	-0.92%	4.23	-2.45%	4.36	-0.23%	0.38%
宋都股份/600077.SH
	2021-07-23	2.49	2.50	2.45	2.45	-1.61%	-0.81%	-2.00%	3,336,200	8,242,000	107%	2.47	-0.64%	2.49	-0.36%	2.49	-0.24%	2.50	-0.12%	-0.21%
永鼎股份/600105.SH
	2021-07-23	3.82	3.83	3.71	3.72	-2.62%	-0.67%	-2.57%	34,483,000	129,139,000	92%	3.75	-1.24%	3.78	-0.29%	3.77	-0.13%	3.82	0.00%	0.18%
ST宏图/600122.SH
	2021-07-23	1.59	1.59	1.55	1.56	-2.50%	-0.57%	-1.64%	12,362,000	19,390,000	75%	1.57	-1.07%	1.58	-0.19%	1.58	0.06%	1.59	0.19%	0.04%
波导股份/600130.SH
	2021-07-23	3.56	3.57	3.49	3.53	-1.12%	0.23%	0.83%	7,228,800	25,457,000	87%	3.52	-1.29%	3.57	0.42%	3.53	0.28%	3.50	0.29%	0.14%
*ST大唐/600198.SH
	2021-07-23	7.80	7.84	7.56	7.63	-3.42%	-0.37%	-0.79%	15,319,200	117,308,000	82%	7.66	-4.18%	7.97	-1.17%	7.91	0.19%	7.69	-0.03%	-0.21%
大恒科技/600288.SH
	2021-07-23	10.98	11.12	10.85	11.02	0.73%	0.08%	-0.51%	4,413,400	48,597,000	84%	11.01	1.43%	10.95	0.53%	10.90	0.54%	11.08	-0.90%	-1.41%
长江通信/600345.SH
	2021-07-23	16.30	16.39	15.57	15.61	-3.40%	-2.28%	-1.29%	2,563,600	40,951,000	131%	15.97	-0.66%	15.99	0.41%	15.83	0.55%	15.81	0.34%	0.03%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2021-07-23	12.06	12.16	11.91	11.91	-1.49%	-0.53%	-1.33%	17,524,100	209,831,000	79%	11.97	-0.18%	12.00	-0.39%	12.03	-0.25%	12.07	0.06%	0.41%
烽火通信/600498.SH
	2021-07-23	19.82	20.07	19.25	19.57	0.36%	-0.02%	2.48%	20,419,700	399,687,000	91%	19.57	-0.17%	19.51	0.37%	19.34	0.57%	19.10	0.46%	0.50%
中天科技/600522.SH
	2021-07-23	8.26	8.26	8.26	8.26	-10.02%	0.00%	-17.39%	34,161,100	282,171,000	80%	8.26	-10.02%	9.14	-8.09%	9.57	-5.42%	10.00	-1.66%	0.13%
ST中安/600654.SH
	2021-07-23	2.01	2.05	1.95	1.97	-1.99%	-0.96%	-0.10%	9,209,300	18,316,000	92%	1.99	-1.05%	2.00	0.30%	1.98	-0.10%	1.97	-0.15%	-0.48%
电子城/600658.SH
	2021-07-23	3.97	4.01	3.95	3.95	-0.75%	-0.60%	-0.95%	2,631,300	10,457,000	81%	3.97	-0.15%	3.98	-0.05%	3.98	-0.05%	3.99	-0.05%	-0.39%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2021-07-23	7.60	7.74	7.46	7.63	0.74%	0.28%	1.19%	31,698,900	241,210,000	78%	7.61	-0.69%	7.66	0.32%	7.61	0.09%	7.54	0.53%	0.31%
北汽蓝谷/600733.SH
	2021-07-23	12.40	13.20	12.25	12.59	1.53%	-0.99%	0.15%	120,271,300	1,529,367,000	132%	12.72	2.10%	12.60	1.29%	12.45	1.09%	12.57	-0.34%	-0.63%
中国海防/600764.SH
	2021-07-23	27.42	28.02	27.10	27.73	0.73%	0.69%	0.85%	3,322,400	91,496,000	111%	27.54	-0.04%	27.72	-0.53%	27.72	0.52%	27.50	0.14%	-0.11%
南京熊猫/600775.SH
	2021-07-23	6.74	6.75	6.62	6.64	-1.48%	-0.32%	-1.57%	4,220,800	28,113,000	77%	6.66	-1.48%	6.74	-0.34%	6.72	-0.37%	6.75	-0.02%	-0.32%
东方通信/600776.SH
	2021-07-23	12.32	12.34	11.84	11.89	-2.94%	-1.46%	-5.72%	15,372,400	185,487,000	89%	12.07	-2.02%	12.28	-1.44%	12.37	-0.65%	12.61	-0.27%	0.17%
鹏博士/600804.SH
	2021-07-23	4.75	4.76	4.71	4.71	-0.84%	-0.36%	-1.65%	11,555,500	54,623,000	82%	4.73	-0.42%	4.75	-0.34%	4.76	-0.08%	4.79	0.00%	0.01%
四创电子/600990.SH
	2021-07-23	37.09	37.60	36.20	36.88	-0.41%	0.38%	-0.49%	1,887,200	69,340,000	108%	36.74	-0.01%	36.83	0.01%	36.66	-0.24%	37.06	-0.18%	-0.42%