工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2021-10-15	17.50	17.75	17.30	17.56	-1.73%	0.07%	-3.79%	962,200	16,885,000	88%	17.55	-1.79%	17.82	-1.32%	18.14	-1.48%	18.25	-0.21%	-0.20%
中国天楹/000035.SZ
	2021-10-15	4.70	4.80	4.63	4.78	0.63%	1.29%	-7.15%	10,481,400	49,457,000	38%	4.72	-0.09%	4.77	-2.32%	4.94	-2.33%	5.15	-0.81%	0.20%
中兴通讯/000063.SZ
	2021-10-15	35.38	35.48	34.07	34.17	0.56%	-1.24%	-0.39%	56,392,200	1,951,065,000	117%	34.60	0.98%	34.60	-0.01%	34.61	0.28%	34.30	0.02%	-0.04%
宁通信/000468.SZ
航天发展/000547.SZ
	2021-10-15	15.56	16.16	15.40	15.97	2.44%	-0.02%	2.40%	30,960,600	494,542,000	143%	15.97	1.54%	15.81	0.62%	15.85	0.80%	15.60	0.48%	-0.06%
神州信息/000555.SZ
	2021-10-15	12.45	12.66	12.40	12.65	1.61%	0.59%	-0.26%	6,003,600	75,504,000	87%	12.58	1.33%	12.47	-0.26%	12.60	-0.21%	12.68	-0.51%	-0.69%
汇源通信/000586.SZ
	2021-10-15	9.93	10.08	9.19	9.48	-4.53%	0.53%	0.87%	31,936,900	301,153,000	175%	9.43	-6.99%	10.00	-1.50%	9.89	0.24%	9.40	1.59%	1.21%
ST金鸿/000669.SZ
	2021-10-15	2.35	2.35	2.25	2.26	-4.24%	-0.53%	-6.11%	13,808,000	31,378,000	97%	2.27	-4.26%	2.33	-3.95%	2.40	-1.88%	2.41	-0.99%	-0.71%
恒逸石化/000703.SZ
	2021-10-15	11.47	11.51	11.28	11.50	0.00%	0.99%	-0.53%	15,942,000	181,527,000	79%	11.39	-0.46%	11.44	-0.63%	11.56	-0.40%	11.56	-1.37%	-0.73%
天音控股/000829.SZ
	2021-10-15	17.06	17.49	16.50	17.09	2.77%	0.40%	3.37%	43,521,800	740,830,000	88%	17.02	-1.33%	16.76	2.86%	16.34	0.76%	16.53	-2.85%	-1.51%
欢瑞世纪/000892.SZ
	2021-10-15	2.98	3.11	2.91	2.93	-1.01%	-2.30%	0.51%	19,113,400	57,321,000	250%	3.00	1.63%	2.98	1.09%	2.97	0.81%	2.92	0.90%	-0.05%
数源科技/000909.SZ
	2021-10-15	6.64	6.68	6.58	6.58	-0.90%	-0.47%	-1.01%	1,087,000	7,186,000	68%	6.61	-0.57%	6.63	-0.39%	6.66	-0.33%	6.65	-0.73%	-0.67%
ST同洲/002052.SZ
	2021-10-15	2.60	2.60	2.49	2.49	-4.96%	-0.72%	2.22%	12,912,800	32,386,000	122%	2.51	-4.06%	2.56	0.08%	2.53	0.64%	2.44	0.87%	0.62%
ST新海/002089.SZ
	2021-10-15	2.39	2.50	2.36	2.45	2.51%	0.66%	1.62%	11,102,200	27,018,000	98%	2.43	0.04%	2.41	0.67%	2.42	0.00%	2.41	-0.54%	-1.14%
国脉科技/002093.SZ
	2021-10-15	6.07	6.36	5.99	6.29	3.11%	1.63%	4.59%	38,184,100	236,335,000	269%	6.19	1.05%	6.13	0.82%	6.11	0.96%	6.01	1.21%	0.14%
三维通信/002115.SZ
	2021-10-15	5.55	5.63	5.50	5.59	0.72%	0.22%	4.41%	10,708,200	59,734,000	121%	5.58	1.23%	5.53	0.66%	5.51	1.33%	5.35	0.55%	-0.24%
北纬科技/002148.SZ
	2021-10-15	5.15	5.17	5.01	5.08	-0.20%	0.04%	1.76%	10,360,200	52,609,000	78%	5.08	0.12%	5.09	-1.13%	5.14	0.86%	4.99	0.34%	0.31%
北斗星通/002151.SZ
	2021-10-15	41.33	41.99	41.15	41.50	0.83%	-0.20%	0.99%	5,592,700	232,575,000	117%	41.59	1.31%	41.21	0.86%	41.21	0.45%	41.10	-0.25%	-0.30%
远望谷/002161.SZ
	2021-10-15	4.74	4.74	4.60	4.61	-2.74%	-1.07%	-2.19%	5,750,000	26,797,000	108%	4.66	-1.31%	4.70	-0.91%	4.74	-0.63%	4.71	-0.42%	-0.40%
武汉凡谷/002194.SZ
	2021-10-15	11.86	11.95	11.76	11.82	-0.25%	-0.23%	-3.60%	3,464,400	41,044,000	32%	11.85	0.06%	11.87	0.35%	11.89	0.03%	12.26	-0.06%	-0.28%
奥维通信/002231.SZ
	2021-10-15	5.24	5.25	5.18	5.21	-0.19%	-0.23%	1.11%	1,769,600	9,240,000	76%	5.22	0.54%	5.21	0.21%	5.22	0.10%	5.15	-0.44%	-0.95%
光迅科技/002281.SZ
	2021-10-15	23.12	23.41	22.88	23.15	0.56%	-0.32%	0.65%	5,453,400	126,651,000	105%	23.22	0.57%	23.16	0.38%	23.14	0.38%	23.00	-0.01%	-0.20%
日海智能/002313.SZ
	2021-10-15	11.50	11.53	11.30	11.41	-0.87%	-0.05%	0.73%	1,933,000	22,068,000	41%	11.42	-0.51%	11.40	-0.14%	11.46	0.64%	11.33	-0.66%	-0.75%
亚联发展/002316.SZ
	2021-10-15	3.96	3.97	3.88	3.88	-3.48%	-1.10%	-3.17%	3,765,800	14,775,000	89%	3.92	-1.90%	3.98	-1.17%	4.03	-1.18%	4.01	-0.47%	-0.67%
星网锐捷/002396.SZ
	2021-10-15	23.64	23.93	23.11	23.82	0.59%	0.69%	-3.34%	11,634,700	275,239,000	105%	23.66	-1.10%	24.12	-2.06%	24.57	-0.87%	24.64	-0.77%	-0.32%
深南股份/002417.SZ
	2021-10-15	4.68	4.76	4.61	4.62	-2.74%	-1.16%	1.45%	3,778,900	17,663,000	66%	4.67	-1.14%	4.70	-0.53%	4.72	0.60%	4.55	-0.33%	-0.91%
盛路通信/002446.SZ
	2021-10-15	5.67	5.67	5.60	5.63	-1.75%	-0.18%	-0.58%	6,232,800	35,155,000	85%	5.64	-1.21%	5.69	-0.09%	5.70	-0.11%	5.66	-0.12%	-0.37%
海格通信/002465.SZ
	2021-10-15	10.34	10.65	10.32	10.46	1.55%	-0.66%	-0.18%	25,512,800	268,626,000	102%	10.53	2.41%	10.37	0.95%	10.37	0.48%	10.48	-0.97%	-0.58%
二六三/002467.SZ
	2021-10-15	3.98	3.98	3.90	3.96	-1.74%	0.38%	-0.95%	9,914,900	39,115,000	124%	3.95	-2.13%	4.01	-1.11%	4.03	-0.42%	4.00	-0.47%	-0.42%
通鼎互联/002491.SZ
	2021-10-15	4.45	4.47	4.33	4.38	-2.23%	-0.02%	2.31%	20,166,600	88,351,000	106%	4.38	-1.55%	4.39	0.48%	4.37	0.41%	4.28	0.33%	-0.18%
杰赛科技/002544.SZ
	2021-10-15	16.66	17.10	16.45	17.04	1.49%	0.70%	8.17%	17,068,800	288,830,000	127%	16.92	1.81%	16.57	1.58%	16.34	2.08%	15.75	1.61%	1.30%
海能达/002583.SZ
	2021-10-15	5.42	5.51	5.30	5.46	0.18%	1.24%	0.35%	19,615,700	105,792,000	87%	5.39	-1.53%	5.45	-1.38%	5.51	-0.86%	5.44	0.20%	0.41%
网宿科技/300017.SZ
	2021-10-15	5.86	5.86	5.71	5.80	-0.85%	0.31%	-1.38%	22,365,100	129,320,000	82%	5.78	-1.55%	5.85	-0.66%	5.87	-0.51%	5.88	-0.93%	-0.87%
华星创业/300025.SZ
	2021-10-15	3.96	4.04	3.95	3.95	-0.25%	-1.00%	0.77%	6,185,600	24,680,000	82%	3.99	0.91%	4.01	0.05%	4.00	0.08%	3.92	-0.08%	-0.63%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
*ST数知/300038.SZ
	2021-10-15	1.95	1.99	1.94	1.95	-1.02%	-0.66%	0.52%	17,306,500	33,966,000	69%	1.96	0.77%	1.96	-0.10%	1.97	-0.05%	1.94	-0.51%	-0.75%
世纪鼎利/300050.SZ
	2021-10-15	4.87	4.99	4.79	4.84	-1.02%	-0.58%	-0.41%	11,149,500	54,280,000	115%	4.87	0.83%	4.90	-0.10%	4.90	0.00%	4.86	-0.10%	-0.42%
恒信东方/300081.SZ
	2021-10-15	9.10	9.40	9.00	9.32	2.08%	0.60%	5.35%	8,461,900	78,393,000	98%	9.26	1.85%	9.08	1.91%	8.99	0.85%	8.85	-0.26%	-0.65%
高新兴/300098.SZ
	2021-10-15	5.07	5.24	4.90	4.90	0.62%	-3.10%	0.29%	81,752,900	413,402,000	121%	5.06	3.95%	4.97	0.63%	4.93	0.82%	4.89	0.51%	0.59%
振芯科技/300101.SZ
	2021-10-15	26.45	27.25	26.20	26.91	2.28%	0.24%	4.83%	17,942,400	481,670,000	111%	26.85	2.92%	26.25	2.89%	25.81	1.12%	25.67	0.20%	-0.76%
大富科技/300134.SZ
	2021-10-15	9.55	9.55	9.31	9.31	-2.10%	-0.73%	-1.29%	3,740,500	35,077,000	88%	9.38	-1.98%	9.51	-0.35%	9.52	-0.20%	9.43	-0.17%	-0.65%
天喻信息/300205.SZ
	2021-10-15	12.35	13.60	12.12	12.82	5.17%	-1.07%	1.93%	9,220,500	119,493,000	173%	12.96	5.90%	12.66	3.36%	12.53	1.75%	12.58	-0.39%	-1.37%
亿通科技/300211.SZ
	2021-10-15	13.23	14.19	12.78	12.87	1.50%	-3.01%	0.36%	4,601,200	61,056,000	163%	13.27	4.66%	13.03	1.62%	13.09	0.26%	12.82	0.99%	0.62%
佳讯飞鸿/300213.SZ
	2021-10-15	6.24	6.31	6.17	6.17	-0.64%	-0.95%	0.10%	4,409,700	27,467,000	71%	6.23	0.63%	6.19	0.41%	6.20	-0.29%	6.16	-0.39%	-0.67%
初灵信息/300250.SZ
	2021-10-15	10.93	12.12	10.79	11.77	6.42%	0.72%	4.87%	14,259,800	166,645,000	297%	11.69	6.36%	11.48	2.65%	11.44	2.09%	11.22	1.69%	0.10%
金信诺/300252.SZ
	2021-10-15	9.58	9.67	9.21	9.24	-3.25%	-2.81%	-12.69%	7,947,500	75,553,000	41%	9.51	-1.33%	9.65	-1.08%	9.82	-1.69%	10.58	-0.52%	0.18%
吴通控股/300292.SZ
	2021-10-15	3.90	4.12	3.87	3.98	2.31%	-0.85%	3.22%	63,368,100	254,379,000	224%	4.01	3.00%	3.96	1.38%	3.93	1.42%	3.86	1.23%	0.00%
富春股份/300299.SZ
	2021-10-15	4.97	4.99	4.87	4.87	-2.01%	-0.77%	0.33%	5,234,200	25,691,000	73%	4.91	-0.65%	4.94	-0.18%	4.95	0.14%	4.85	-0.12%	-0.51%
宜通世纪/300310.SZ
	2021-10-15	5.25	5.35	5.17	5.21	-0.38%	-0.99%	1.96%	23,185,500	121,999,000	120%	5.26	0.57%	5.26	0.79%	5.21	0.58%	5.11	0.33%	-0.43%
*ST邦讯/300312.SZ
	2021-10-15	3.02	3.05	2.97	2.98	-0.67%	-0.90%	0.68%	5,562,000	16,727,000	86%	3.01	-0.07%	3.01	0.27%	3.01	0.23%	2.96	-0.24%	-0.61%
东土科技/300353.SZ
	2021-10-15	9.15	9.42	9.11	9.30	1.31%	-0.06%	2.04%	7,392,500	68,793,000	115%	9.31	0.78%	9.22	1.00%	9.19	0.47%	9.11	-1.27%	-0.26%
中国联通/600050.SH
	2021-10-15	4.18	4.23	4.16	4.22	0.96%	0.29%	1.64%	99,685,200	419,473,000	113%	4.21	0.74%	4.20	0.22%	4.20	0.36%	4.15	0.12%	-0.25%
康欣新材/600076.SH
	2021-10-15	3.92	3.92	3.82	3.84	-2.04%	-0.44%	-3.81%	10,829,500	41,764,000	71%	3.86	-1.58%	3.89	-1.27%	3.95	-1.28%	3.99	-1.41%	-0.75%
宋都股份/600077.SH
	2021-10-15	2.42	2.42	2.36	2.38	-1.24%	-0.04%	-1.45%	3,925,300	9,345,000	68%	2.38	-1.00%	2.40	-0.70%	2.42	-0.37%	2.42	-0.49%	-0.38%
永鼎股份/600105.SH
	2021-10-15	4.33	4.39	4.17	4.21	-4.32%	-0.71%	2.33%	79,101,600	335,378,000	107%	4.24	-3.70%	4.29	0.33%	4.24	1.27%	4.11	0.61%	0.33%
ST宏图/600122.SH
	2021-10-15	1.47	1.48	1.45	1.45	-2.03%	-1.02%	-1.69%	9,279,100	13,592,000	70%	1.47	-0.95%	1.48	-1.07%	1.49	-0.13%	1.48	-0.74%	-0.66%
波导股份/600130.SH
	2021-10-15	3.85	3.86	3.80	3.83	0.00%	-0.08%	0.66%	4,183,400	16,035,000	57%	3.83	0.31%	3.82	0.00%	3.83	-0.13%	3.81	-0.24%	-0.74%
*ST大唐/600198.SH
	2021-10-15	8.08	8.13	8.05	8.07	-0.49%	-0.06%	-1.54%	4,760,900	38,445,000	70%	8.08	-0.52%	8.12	-0.25%	8.13	-0.34%	8.20	-0.61%	-0.42%
大恒科技/600288.SH
	2021-10-15	11.90	12.29	11.90	12.09	1.09%	-0.38%	0.99%	3,201,600	38,856,000	93%	12.14	1.14%	11.98	0.77%	12.02	0.13%	11.97	-0.75%	-0.69%
长江通信/600345.SH
	2021-10-15	17.65	17.73	16.90	17.00	-1.11%	-1.08%	0.70%	3,902,900	67,076,000	132%	17.19	-0.02%	17.21	-0.28%	17.20	0.34%	16.88	0.32%	-0.09%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2021-10-15	14.60	14.83	14.23	14.58	0.62%	-0.03%	1.55%	64,736,700	944,108,000	87%	14.58	-0.14%	14.58	-1.46%	14.69	0.49%	14.36	0.46%	0.49%
烽火通信/600498.SH
	2021-10-15	18.70	18.85	18.35	18.49	-0.80%	-0.14%	0.88%	8,068,900	149,404,000	99%	18.52	-0.48%	18.60	-0.07%	18.57	0.32%	18.33	0.18%	-0.01%
中天科技/600522.SH
	2021-10-15	9.06	9.11	8.80	8.80	-3.40%	-1.15%	-3.91%	60,936,500	542,428,000	86%	8.90	-2.74%	9.06	-2.35%	9.33	-0.33%	9.16	-0.12%	0.12%
ST中安/600654.SH
	2021-10-15	1.94	1.96	1.91	1.94	0.00%	0.15%	1.62%	5,358,900	10,378,000	93%	1.94	-0.26%	1.95	0.46%	1.93	0.26%	1.91	0.05%	-0.24%
电子城/600658.SH
	2021-10-15	4.09	4.15	3.98	3.99	-1.97%	-0.77%	-4.93%	3,398,500	13,666,000	55%	4.02	-0.47%	4.04	-0.84%	4.10	-0.97%	4.20	-0.83%	-1.34%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2021-10-15	8.19	8.24	8.02	8.03	-0.86%	-0.59%	-3.39%	12,797,000	103,369,000	58%	8.08	-0.20%	8.10	-0.76%	8.24	-1.68%	8.31	-0.81%	-0.20%
北汽蓝谷/600733.SH
	2021-10-15	12.91	13.33	12.83	12.90	-1.53%	-0.79%	-8.02%	78,830,700	1,025,075,000	54%	13.00	-0.34%	13.16	-1.96%	13.56	-3.01%	14.03	0.11%	0.61%
中国海防/600764.SH
	2021-10-15	26.55	27.13	26.45	26.71	0.53%	-0.49%	-1.02%	2,304,100	61,845,000	82%	26.84	0.59%	26.56	-0.38%	26.86	-0.13%	26.99	-0.40%	-0.64%
南京熊猫/600775.SH
	2021-10-15	7.32	7.36	7.22	7.31	0.00%	0.41%	4.61%	4,475,500	32,583,000	115%	7.28	0.39%	7.22	0.64%	7.18	1.03%	6.99	0.53%	-0.27%
东方通信/600776.SH
	2021-10-15	11.39	11.48	11.26	11.29	-0.35%	-0.54%	-0.41%	4,333,600	49,192,000	89%	11.35	-0.10%	11.42	0.10%	11.39	0.07%	11.34	0.02%	-0.22%
鹏博士/600804.SH
	2021-10-15	6.25	6.82	6.22	6.66	4.55%	0.38%	2.64%	73,009,900	484,435,000	144%	6.64	2.35%	6.62	0.42%	6.58	0.44%	6.49	-0.08%	-0.64%
四创电子/600990.SH
	2021-10-15	39.11	39.45	38.69	38.78	-1.30%	-0.46%	-1.18%	781,800	30,459,000	43%	38.96	-0.08%	38.73	-0.14%	39.10	-1.11%	39.25	-0.13%	0.09%