成本价计算(多股)
板块:通讯设备_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深桑达A/000032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.10 | 15.25 | 14.90 | 15.03 | 0.33% | -0.23% | -1.91% | 2,426,200 | 36,548,000 | 73% | 15.06 | 0.05% | 15.15 | -0.36% | 15.20 | -1.06% | 15.32 | -0.20% | -0.15% |  | 中国天楹/000035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.25 | 5.41 | 5.25 | 5.37 | 2.29% | 0.45% | -0.79% | 9,773,100 | 52,244,000 | 47% | 5.35 | 0.55% | 5.33 | -0.71% | 5.42 | 0.15% | 5.41 | 0.19% | 0.10% |  | 中兴通讯/000063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.45 | 25.78 | 25.21 | 25.26 | -1.06% | -0.74% | -0.14% | 24,582,200 | 625,584,000 | 67% | 25.45 | -0.67% | 25.59 | 0.70% | 25.38 | 0.39% | 25.30 | -0.05% | 0.13% |  | 宁通信/000468.SZ | | | | | | | | | | |  | | | | | | | | | |  | 航天发展/000547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.90 | 12.16 | 11.72 | 11.75 | -1.39% | -1.33% | -1.46% | 40,376,200 | 480,800,000 | 61% | 11.91 | 0.95% | 11.95 | -0.78% | 12.00 | -0.24% | 11.92 | 0.21% | 0.12% |  | 神州信息/000555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.29 | 11.40 | 11.18 | 11.23 | -0.44% | -0.43% | -0.41% | 6,930,200 | 78,161,000 | 80% | 11.28 | 0.18% | 11.29 | -0.12% | 11.30 | -0.27% | 11.28 | 0.06% | 0.08% |  | 汇源通信/000586.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.30 | 8.30 | 8.06 | 8.22 | -0.12% | 0.29% | 0.98% | 1,701,900 | 13,948,000 | 79% | 8.20 | -1.17% | 8.29 | -0.11% | 8.25 | 0.07% | 8.14 | 0.38% | 0.36% |  | ST金鸿/000669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.64 | 1.67 | 1.62 | 1.66 | 0.61% | 0.91% | 1.03% | 9,981,600 | 16,417,000 | 81% | 1.65 | 0.74% | 1.66 | -0.12% | 1.65 | 0.30% | 1.64 | -0.12% | -0.28% |  | 恒逸石化/000703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.51 | 10.58 | 10.33 | 10.40 | -1.05% | -0.03% | -3.89% | 19,360,100 | 201,406,000 | 62% | 10.40 | -0.71% | 10.60 | -2.44% | 10.77 | -0.41% | 10.82 | -1.39% | -0.44% |  | 天音控股/000829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.83 | 11.90 | 11.48 | 11.56 | -2.94% | -0.63% | -1.12% | 19,906,900 | 231,586,000 | 45% | 11.63 | -2.27% | 11.90 | -0.78% | 11.86 | -0.10% | 11.69 | 1.09% | 1.36% |  | 欢瑞世纪/000892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.63 | 3.66 | 3.39 | 3.46 | -7.98% | -0.69% | 1.41% | 70,414,500 | 245,339,000 | 163% | 3.48 | -3.41% | 3.57 | 0.23% | 3.51 | 0.52% | 3.41 | 0.80% | 1.58% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.40 | 9.55 | 9.28 | 9.37 | 0.54% | -0.26% | -6.23% | 23,206,400 | 218,000,000 | 49% | 9.39 | -0.27% | 9.50 | -1.02% | 9.64 | -1.54% | 9.99 | -1.67% | -3.12% |  | ST同洲/002052.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.33 | 2.39 | 2.29 | 2.29 | -4.98% | -1.17% | 4.66% | 15,117,800 | 35,027,000 | 185% | 2.32 | -3.38% | 2.34 | 0.52% | 2.30 | 1.28% | 2.19 | 2.48% | 1.70% |  | ST新海/002089.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.27 | 2.32 | 2.23 | 2.31 | 2.21% | 1.09% | 2.62% | 18,405,800 | 42,052,000 | 96% | 2.29 | 1.42% | 2.27 | -0.31% | 2.29 | 0.48% | 2.25 | 0.22% | 0.14% |  | 国脉科技/002093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.71 | 5.76 | 5.64 | 5.65 | -1.05% | -0.55% | 0.39% | 5,507,700 | 31,287,000 | 63% | 5.68 | -0.70% | 5.72 | -0.14% | 5.70 | 0.26% | 5.63 | 0.11% | 0.03% |  | 三维通信/002115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.14 | 4.45 | 4.12 | 4.24 | 2.17% | -0.96% | 2.09% | 28,798,900 | 123,280,000 | 148% | 4.28 | 1.49% | 4.26 | 0.78% | 4.22 | 0.81% | 4.15 | 0.83% | 0.63% |  | 北纬科技/002148.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.87 | 4.93 | 4.82 | 4.82 | -1.83% | -0.72% | 1.11% | 8,591,300 | 41,712,000 | 82% | 4.86 | -1.94% | 4.91 | 0.06% | 4.87 | 0.56% | 4.77 | 0.59% | 0.43% |  | 北斗星通/002151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.60 | 31.92 | 31.36 | 31.60 | 0.13% | -0.13% | 0.39% | 3,096,200 | 97,968,000 | 53% | 31.64 | -0.07% | 31.83 | -0.33% | 31.86 | -0.15% | 31.48 | 0.18% | 0.19% |  | 远 望 谷/002161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.10 | 5.51 | 5.05 | 5.15 | 2.79% | -2.30% | 6.30% | 87,093,400 | 459,091,000 | 443% | 5.27 | 7.53% | 5.13 | 9.88% | 4.95 | 7.31% | 4.85 | 6.77% | 1.26% |  | 武汉凡谷/002194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.25 | 10.51 | 10.08 | 10.13 | -4.25% | -1.29% | 1.14% | 50,778,000 | 521,108,000 | 158% | 10.26 | -4.19% | 10.42 | 0.53% | 10.27 | 0.68% | 10.02 | 0.80% | 0.43% |  | 奥维通信/002231.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.38 | 6.55 | 6.00 | 6.15 | -7.80% | -0.34% | 0.74% | 59,043,700 | 364,338,000 | 398% | 6.17 | -7.41% | 6.32 | -0.58% | 6.24 | -0.06% | 6.11 | 1.31% | 1.67% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.44 | 17.74 | 17.31 | 17.31 | -1.54% | -1.14% | -0.14% | 6,733,400 | 117,894,000 | 88% | 17.51 | -0.75% | 17.73 | 0.38% | 17.58 | 0.34% | 17.34 | 0.36% | 0.38% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.18 | 6.25 | 6.10 | 6.25 | 5.04% | 0.94% | 8.19% | 5,279,500 | 32,692,000 | 102% | 6.19 | 4.79% | 5.90 | 1.55% | 5.84 | 1.23% | 5.78 | 0.94% | 0.01% |  | 亚联发展/002316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.25 | 2.37 | 2.25 | 2.36 | 4.42% | 0.81% | 2.48% | 26,351,200 | 61,685,000 | 204% | 2.34 | 2.95% | 2.32 | 1.53% | 2.30 | 1.10% | 2.30 | 0.13% | -0.58% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.67 | 22.93 | 22.48 | 22.51 | -0.57% | -0.71% | 0.87% | 8,754,500 | 198,477,000 | 74% | 22.67 | -0.24% | 22.73 | 0.23% | 22.62 | 0.18% | 22.32 | 0.28% | 0.23% |  | 深南股份/002417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.40 | 3.49 | 3.32 | 3.44 | 0.29% | 1.33% | -1.74% | 9,309,500 | 31,602,000 | 52% | 3.40 | -1.37% | 3.45 | -1.74% | 3.54 | -0.78% | 3.50 | 0.66% | 1.17% |  | 盛路通信/002446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.03 | 7.06 | 6.93 | 6.97 | 0.58% | -0.36% | 2.68% | 23,960,000 | 167,606,000 | 81% | 7.00 | 0.30% | 6.97 | -0.46% | 6.97 | 0.78% | 6.79 | 0.65% | 0.44% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.10 | 9.15 | 9.01 | 9.02 | -0.77% | -0.56% | -0.74% | 16,951,200 | 153,758,000 | 82% | 9.07 | -0.52% | 9.12 | -0.33% | 9.13 | -0.14% | 9.09 | -0.17% | -0.35% |  | 二六三/002467.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.13 | 4.17 | 4.10 | 4.11 | -0.72% | -0.44% | -2.77% | 13,193,800 | 54,459,000 | 46% | 4.13 | -0.58% | 4.16 | -0.55% | 4.18 | -0.33% | 4.23 | -2.87% | -0.21% |  | 通鼎互联/002491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.21 | 5.27 | 4.96 | 5.04 | -3.26% | -0.67% | -1.96% | 23,788,500 | 120,703,000 | 127% | 5.07 | -3.21% | 5.16 | -0.94% | 5.15 | -0.60% | 5.14 | 0.25% | 0.70% |  | 杰赛科技/002544.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.77 | 22.99 | 22.52 | 22.88 | 0.57% | 0.65% | -1.83% | 3,561,200 | 80,952,000 | 64% | 22.73 | -0.67% | 22.97 | -0.90% | 23.22 | -0.61% | 23.31 | -0.39% | -0.35% |  | 海能达/002583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.85 | 4.86 | 4.74 | 4.75 | -1.86% | -0.59% | 0.59% | 8,967,900 | 42,845,000 | 69% | 4.78 | -1.55% | 4.85 | -0.08% | 4.81 | 0.46% | 4.72 | 0.15% | 0.04% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.39 | 5.39 | 5.31 | 5.31 | -0.93% | -0.58% | -0.49% | 22,757,300 | 121,553,000 | 85% | 5.34 | -0.76% | 5.38 | -0.11% | 5.37 | 0.04% | 5.34 | 0.19% | 0.25% |  | 华星创业/300025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.97 | 5.17 | 4.93 | 5.13 | 3.64% | 1.30% | 5.19% | 12,275,800 | 62,169,000 | 114% | 5.06 | 0.80% | 5.05 | -0.98% | 5.06 | 0.98% | 4.88 | 1.12% | 1.38% |  | 金亚退/300028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-31 | 0.31 | 0.31 | 0.29 | 0.30 | -3.23% | -1.32% | -4.15% | 14,132,700 | 4,302,000 | 189% | 0.30 | -1.30% | 0.31 | 0.00% | 0.31 | -1.29% | 0.31 | -2.49% | -1.66% |  | *ST数知/300038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76% | -4.46% | -14.04% | 84,367,200 | 26,478,000 | 231% | 0.31 | -7.65% | 0.33 | -4.11% | 0.34 | -4.56% | 0.35 | -4.38% | -5.07% |  | 世纪鼎利/300050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.99 | 4.01 | 3.92 | 3.93 | -0.76% | -0.73% | 0.54% | 6,977,800 | 27,626,000 | 66% | 3.96 | -1.54% | 3.99 | 0.28% | 3.96 | 0.33% | 3.91 | 0.36% | 0.45% |  | 恒信东方/300081.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.92 | 8.92 | 8.56 | 8.63 | -3.03% | -0.48% | 0.38% | 30,864,500 | 267,645,000 | 76% | 8.67 | -3.21% | 8.87 | 0.31% | 8.77 | 0.41% | 8.60 | 0.48% | 0.64% |  | 高新兴/300098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.65 | 3.68 | 3.59 | 3.61 | -1.10% | -0.47% | 0.73% | 22,789,300 | 82,664,000 | 69% | 3.63 | -1.01% | 3.66 | -0.16% | 3.65 | 0.36% | 3.58 | 0.36% | 0.46% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.60 | 20.64 | 19.88 | 19.96 | -3.29% | -0.57% | -2.42% | 15,520,300 | 311,559,000 | 88% | 20.07 | -3.24% | 20.51 | -1.37% | 20.68 | -0.43% | 20.45 | 0.52% | 0.75% |  | 大富科技/300134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.10 | 8.19 | 8.00 | 8.03 | -1.47% | -0.61% | -1.07% | 6,712,600 | 54,231,000 | 55% | 8.08 | -1.72% | 8.26 | -1.77% | 8.32 | 0.34% | 8.12 | 0.31% | 0.79% |  | 天喻信息/300205.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.07 | 12.47 | 12.05 | 12.19 | 0.99% | -0.25% | -1.65% | 8,540,300 | 104,361,000 | 66% | 12.22 | 0.45% | 12.26 | -0.41% | 12.29 | -0.39% | 12.39 | 0.17% | 0.47% |  | 亿通科技/300211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.61 | 8.89 | 8.54 | 8.79 | 2.09% | 0.08% | 2.02% | 3,600,000 | 31,618,000 | 122% | 8.78 | 1.60% | 8.76 | -0.56% | 8.77 | 0.46% | 8.62 | 0.60% | 0.53% |  | 佳讯飞鸿/300213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.65 | 5.69 | 5.61 | 5.64 | 0.36% | -0.19% | 1.17% | 7,605,900 | 42,979,000 | 84% | 5.65 | -0.19% | 5.66 | -0.11% | 5.65 | 0.37% | 5.58 | 0.31% | 0.29% |  | 初灵信息/300250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.03 | 15.45 | 14.82 | 14.93 | -1.71% | -1.00% | 1.94% | 14,646,900 | 220,892,000 | 89% | 15.08 | -1.55% | 15.04 | 0.95% | 14.83 | 0.89% | 14.65 | 0.41% | 0.45% |  | 金信诺/300252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.75 | 7.85 | 7.65 | 7.66 | -0.78% | -0.93% | -0.04% | 4,847,200 | 37,477,000 | 68% | 7.73 | -0.63% | 7.81 | -0.22% | 7.79 | 0.03% | 7.66 | 0.45% | 0.41% |  | 吴通控股/300292.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.55 | 3.61 | 3.53 | 3.57 | 0.56% | 0.22% | 1.80% | 21,064,600 | 75,038,000 | 72% | 3.56 | -0.36% | 3.57 | -0.06% | 3.56 | 0.34% | 3.51 | 0.37% | 0.41% |  | 富春股份/300299.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.25 | 6.56 | 6.21 | 6.53 | 4.82% | 2.32% | 5.20% | 54,799,800 | 349,732,000 | 165% | 6.38 | 3.67% | 6.27 | 1.19% | 6.28 | 0.97% | 6.21 | 0.93% | 0.16% |  | 宜通世纪/300310.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.39 | 4.40 | 4.31 | 4.33 | -0.92% | -0.32% | 0.46% | 15,007,000 | 65,196,000 | 83% | 4.34 | -1.00% | 4.38 | 0.30% | 4.35 | 0.25% | 4.31 | 0.26% | 0.30% |  | *ST邦讯/300312.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09% | -1.32% | -11.76% | 35,795,400 | 10,877,000 | 245% | 0.30 | -8.43% | 0.32 | -5.94% | 0.32 | -5.00% | 0.34 | -4.23% | -8.97% |  | 东土科技/300353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.01 | 9.07 | 8.77 | 8.81 | -2.11% | -0.81% | -4.07% | 8,467,400 | 75,204,000 | 52% | 8.88 | -1.73% | 9.06 | -1.11% | 9.13 | -1.12% | 9.18 | 0.56% | 1.08% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.47 | 3.47 | 3.45 | 3.47 | 0.29% | 0.29% | -0.17% | 70,192,900 | 242,836,000 | 95% | 3.46 | -0.03% | 3.46 | -0.20% | 3.47 | -0.09% | 3.48 | -0.14% | -0.07% |  | 康欣新材/600076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.29 | 3.29 | 3.22 | 3.24 | -1.52% | -0.18% | 0.81% | 7,790,000 | 25,283,000 | 104% | 3.25 | -1.61% | 3.29 | -0.21% | 3.27 | 0.34% | 3.21 | 0.41% | 0.36% |  | 宋都股份/600077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.72 | 4.04 | 3.62 | 3.88 | 3.47% | 1.09% | -0.18% | 79,301,400 | 304,353,000 | 148% | 3.84 | 2.37% | 3.81 | 0.48% | 3.81 | 0.26% | 3.89 | -1.20% | -0.74% |  | 永鼎股份/600105.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.63 | 3.66 | 3.56 | 3.61 | 0.00% | -0.52% | -1.20% | 15,972,400 | 57,960,000 | 74% | 3.63 | -0.11% | 3.65 | -0.60% | 3.66 | -0.22% | 3.65 | 0.00% | 0.26% |  | ST宏图/600122.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.93 | 1.93 | 1.90 | 1.91 | -0.52% | -0.16% | -3.73% | 6,850,200 | 13,107,000 | 35% | 1.91 | -0.68% | 1.93 | -0.31% | 1.93 | -0.16% | 1.98 | -0.20% | 0.56% |  | 波导股份/600130.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.83 | 4.11 | 3.80 | 3.91 | 2.09% | -0.69% | 2.52% | 30,729,100 | 120,971,000 | 98% | 3.94 | 2.15% | 3.89 | 0.57% | 3.88 | 0.81% | 3.81 | 0.55% | 0.85% |  | 大唐电信/600198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.78 | 6.81 | 6.68 | 6.71 | -1.03% | -0.36% | -2.09% | 9,685,400 | 65,222,000 | 85% | 6.73 | -0.93% | 6.85 | -0.28% | 6.84 | -0.18% | 6.85 | -0.33% | -0.55% |  | 大恒科技/600288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.55 | 14.80 | 14.22 | 14.38 | -0.83% | -0.99% | 0.62% | 8,064,800 | 117,135,000 | 133% | 14.52 | 0.23% | 14.49 | 0.13% | 14.46 | 0.49% | 14.29 | 0.51% | 0.32% |  | 长江通信/600345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.61 | 15.75 | 15.38 | 15.39 | -1.47% | -0.67% | -0.29% | 1,298,800 | 20,124,000 | 88% | 15.49 | -1.21% | 15.61 | 0.08% | 15.55 | 0.09% | 15.43 | 0.00% | -0.17% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.48 | 14.59 | 13.93 | 14.14 | -2.75% | -0.37% | -2.47% | 51,971,600 | 737,602,000 | 107% | 14.19 | -1.91% | 14.32 | -0.87% | 14.48 | -1.27% | 14.50 | 0.34% | 1.01% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.50 | 14.56 | 14.31 | 14.35 | -0.90% | -0.37% | -0.45% | 5,898,200 | 84,950,000 | 84% | 14.40 | -0.96% | 14.56 | -0.01% | 14.51 | 0.06% | 14.42 | 0.03% | 0.05% |  | 中天科技/600522.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.13 | 23.84 | 22.81 | 23.36 | 1.13% | -0.36% | 6.61% | 50,728,800 | 1,189,268,000 | 72% | 23.44 | 0.93% | 23.10 | 0.51% | 22.94 | 1.11% | 21.91 | 1.69% | 1.51% |  | *ST中安/600654.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.21 | 2.21 | 2.21 | 2.21 | 5.24% | 0.00% | 3.03% | 2,463,400 | 5,444,000 | 48% | 2.21 | 4.29% | 2.13 | 0.81% | 2.12 | 0.24% | 2.15 | -0.14% | -0.17% |  | 电子城/600658.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.17 | 4.26 | 4.12 | 4.18 | 0.48% | -0.36% | 0.89% | 6,782,400 | 28,455,000 | 124% | 4.20 | 0.58% | 4.18 | 0.36% | 4.17 | 0.41% | 4.14 | 0.32% | -0.06% |  | *ST上普/600680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-04-27 | 7.28 | 7.73 | 7.28 | 7.69 | 4.34% | 2.14% | 5.98% | 4,646,400 | 34,984,000 | 166% | 7.53 | 1.51% | 7.44 | 0.26% | 7.49 | 0.67% | 7.26 | 1.12% | 1.16% |  | 佳都科技/600728.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.47 | 6.56 | 6.42 | 6.44 | -0.31% | -0.77% | 0.52% | 14,937,300 | 96,938,000 | 90% | 6.49 | 0.08% | 6.49 | 0.14% | 6.47 | 0.33% | 6.41 | 0.31% | 0.24% |  | 北汽蓝谷/600733.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.20 | 9.42 | 8.85 | 9.27 | 0.00% | 1.41% | -3.47% | 145,540,200 | 1,330,381,000 | 64% | 9.14 | -2.04% | 9.46 | -3.72% | 9.77 | -0.58% | 9.60 | 0.19% | 1.12% |  | 中国海防/600764.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.25 | 25.58 | 25.01 | 25.26 | 0.08% | -0.07% | -1.25% | 3,108,900 | 78,583,000 | 55% | 25.28 | 0.10% | 25.32 | -0.95% | 25.58 | -0.58% | 25.58 | -1.45% | -0.33% |  | 南京熊猫/600775.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.81 | 9.87 | 9.57 | 9.59 | -2.14% | -0.97% | 1.75% | 8,094,800 | 78,386,000 | 68% | 9.68 | -1.80% | 9.85 | 1.24% | 9.60 | 0.43% | 9.43 | 0.47% | 0.66% |  | 东方通信/600776.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.30 | 11.33 | 10.74 | 10.76 | -4.36% | -1.47% | -3.74% | 17,101,400 | 186,749,000 | 76% | 10.92 | -3.93% | 11.29 | -0.03% | 11.19 | -0.06% | 11.18 | -1.41% | 0.17% |  | ST鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.53 | 3.54 | 3.45 | 3.48 | -1.69% | -0.37% | -2.38% | 22,406,000 | 78,270,000 | 75% | 3.49 | -1.50% | 3.55 | -0.98% | 3.57 | -0.83% | 3.57 | -0.45% | -0.18% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 41.75 | 42.22 | 40.55 | 41.25 | -0.24% | 0.20% | -1.06% | 1,887,700 | 77,715,000 | 89% | 41.17 | -0.41% | 41.41 | -0.91% | 41.80 | -1.07% | 41.69 | -0.03% | -0.19% |  |
|