工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2023-01-11	23.71	24.79	23.40	23.57	-1.63%	-2.05%	2.13%	44,679,600	1,075,166,000	97%	24.06	-0.08%	24.22	-0.36%	24.20	-0.02%	23.08	1.08%	0.03%
中国天楹/000035.SZ
	2023-01-11	5.20	5.38	5.16	5.29	1.73%	0.08%	1.48%	26,460,300	139,858,000	170%	5.29	2.50%	5.26	0.21%	5.26	0.38%	5.21	0.27%	-0.66%
中兴通讯/000063.SZ
	2023-01-11	25.50	26.94	25.50	26.29	3.14%	-0.85%	0.98%	51,051,800	1,353,632,000	201%	26.52	4.22%	26.09	1.23%	26.17	0.26%	26.04	0.63%	0.12%
宁通信/000468.SZ
航天发展/000547.SZ
	2023-01-11	9.58	9.67	9.52	9.54	-0.93%	-0.63%	-0.74%	10,784,100	103,529,000	73%	9.60	-0.43%	9.67	-0.53%	9.70	-0.15%	9.61	-0.03%	-0.22%
神州信息/000555.SZ
	2023-01-11	11.29	11.37	11.09	11.13	-1.42%	-0.77%	-0.39%	6,088,000	68,282,000	65%	11.22	-1.00%	11.31	-0.40%	11.37	-0.42%	11.17	0.28%	0.68%
汇源通信/000586.SZ
	2023-01-11	8.81	8.91	8.72	8.74	-1.02%	-0.72%	-0.19%	1,648,200	14,509,000	62%	8.80	-0.55%	8.86	-0.47%	8.90	-0.17%	8.76	0.52%	0.21%
ST金鸿/000669.SZ
	2023-01-11	1.74	1.81	1.73	1.81	5.23%	0.61%	5.05%	12,834,300	23,091,000	172%	1.80	4.72%	1.77	1.84%	1.76	1.50%	1.72	0.76%	-0.27%
恒逸石化/000703.SZ
	2023-01-11	7.22	7.24	7.12	7.13	-0.97%	-0.50%	0.99%	8,615,500	61,736,000	43%	7.17	-0.08%	7.19	-0.04%	7.15	0.56%	7.06	0.14%	0.15%
天音控股/000829.SZ
	2023-01-11	9.97	10.13	9.85	9.87	-1.20%	-0.83%	-1.25%	13,534,100	134,704,000	68%	9.95	-1.01%	10.05	-0.89%	10.11	-0.58%	10.00	-0.14%	-0.33%
欢瑞世纪/000892.SZ
	2023-01-11	4.25	4.25	4.14	4.14	-2.82%	-1.17%	-5.87%	34,842,700	145,953,000	48%	4.19	-1.06%	4.22	-1.03%	4.31	-2.44%	4.40	0.11%	0.43%
数源科技/000909.SZ
	2023-01-11	10.90	12.09	10.76	12.09	10.01%	4.39%	13.39%	141,787,300	1,642,165,000	221%	11.58	6.99%	11.22	2.69%	10.86	2.78%	10.66	2.52%	2.55%
ST同洲/002052.SZ
	2023-01-11	2.50	2.50	2.50	2.50	-4.94%	-0.04%	-4.54%	365,000	913,000	10%	2.50	-4.91%	2.77	0.99%	2.70	0.60%	2.62	0.35%	-0.28%
ST新海/002089.SZ
	2023-01-11	2.19	2.21	2.15	2.15	-1.83%	-1.24%	-1.60%	12,292,700	26,757,000	90%	2.18	-1.09%	2.20	-1.44%	2.22	0.09%	2.19	0.00%	-0.09%
国脉科技/002093.SZ
	2023-01-11	7.85	8.00	7.64	7.66	-3.40%	-1.53%	-4.56%	66,613,100	518,156,000	58%	7.78	-1.06%	7.85	-0.80%	8.04	-2.69%	8.03	0.36%	1.22%
三维通信/002115.SZ
	2023-01-11	4.89	5.05	4.86	4.89	0.00%	-1.13%	1.31%	26,760,300	132,358,000	131%	4.95	1.31%	4.91	0.70%	4.91	0.04%	4.83	0.63%	0.43%
北纬科技/002148.SZ
	2023-01-11	5.63	5.78	5.58	5.67	0.71%	-0.35%	0.98%	29,627,300	168,586,000	114%	5.69	1.21%	5.66	-0.42%	5.72	-0.09%	5.62	0.54%	0.44%
北斗星通/002151.SZ
	2023-01-11	28.55	28.66	28.09	28.11	-1.23%	-0.99%	-1.02%	2,194,300	62,300,000	95%	28.39	-0.39%	28.55	-0.20%	28.54	-0.12%	28.40	0.05%	-0.07%
远望谷/002161.SZ
	2023-01-11	4.92	5.41	4.88	5.41	9.96%	2.06%	8.03%	24,185,000	128,199,000	278%	5.30	7.37%	5.18	4.14%	5.14	2.68%	5.01	2.37%	0.32%
武汉凡谷/002194.SZ
	2023-01-11	9.50	9.94	9.48	9.71	2.21%	-0.60%	2.21%	25,335,600	247,501,000	210%	9.77	2.75%	9.69	1.01%	9.65	0.91%	9.50	0.99%	0.30%
奥维通信/002231.SZ
	2023-01-11	9.40	9.49	8.61	8.72	-6.24%	-3.47%	-6.18%	46,676,600	421,625,000	96%	9.03	-3.23%	9.24	-3.33%	9.52	-0.37%	9.29	0.27%	2.03%
光迅科技/002281.SZ
	2023-01-11	16.24	16.44	16.11	16.17	-0.55%	-0.54%	0.48%	2,341,700	38,069,000	98%	16.26	-0.14%	16.30	-0.20%	16.31	0.00%	16.09	0.36%	-0.01%
日海智能/002313.SZ
	2023-01-11	5.60	5.88	5.60	5.88	5.00%	1.10%	3.19%	5,275,700	30,682,000	266%	5.82	3.93%	5.75	2.13%	5.73	1.26%	5.70	0.65%	-0.25%
亚联发展/002316.SZ
	2023-01-11	3.61	3.68	3.59	3.63	0.00%	-0.22%	-0.14%	4,109,000	14,948,000	56%	3.64	0.14%	3.67	-0.43%	3.68	-0.76%	3.64	-0.22%	-1.10%
星网锐捷/002396.SZ
	2023-01-11	19.85	20.05	19.64	19.68	-0.46%	-0.87%	0.09%	3,885,400	77,135,000	82%	19.85	0.26%	19.86	-0.10%	19.90	-0.07%	19.66	0.19%	-0.02%
深南股份/002417.SZ
	2023-01-11	6.36	6.46	6.13	6.21	-3.27%	-0.45%	-3.01%	3,198,600	19,953,000	68%	6.24	-4.11%	6.42	-2.67%	6.58	-2.53%	6.40	0.93%	-0.59%
盛路通信/002446.SZ
	2023-01-11	9.49	9.65	9.42	9.50	0.53%	-0.11%	-4.39%	25,540,700	242,886,000	84%	9.51	1.42%	9.63	-1.40%	9.84	-1.79%	9.94	-0.27%	0.27%
海格通信/002465.SZ
	2023-01-11	8.41	8.47	8.32	8.36	-0.71%	-0.36%	-0.07%	7,665,600	64,311,000	83%	8.39	-0.38%	8.42	-0.40%	8.45	-0.28%	8.37	0.16%	0.11%
二六三/002467.SZ
	2023-01-11	6.01	6.08	5.78	5.92	-2.79%	0.14%	3.95%	185,195,700	1,094,913,000	95%	5.91	-0.61%	5.89	0.24%	5.84	-0.09%	5.70	0.90%	1.50%
通鼎互联/002491.SZ
	2023-01-11	4.66	4.71	4.63	4.64	-0.22%	-0.64%	-0.04%	8,304,700	38,781,000	110%	4.67	0.65%	4.66	0.04%	4.67	-0.49%	4.64	0.19%	-0.09%
杰赛科技/002544.SZ
	2023-01-11	17.50	17.59	17.18	17.19	-1.88%	-0.92%	-2.16%	2,387,600	41,426,000	71%	17.35	-1.25%	17.56	-1.30%	17.80	-0.77%	17.57	0.09%	0.23%
海能达/002583.SZ
	2023-01-11	5.29	5.31	5.21	5.22	-1.32%	-0.87%	-1.42%	9,480,600	49,928,000	77%	5.27	-0.47%	5.30	-0.75%	5.34	-0.95%	5.30	0.27%	0.03%
网宿科技/300017.SZ
	2023-01-11	5.67	5.68	5.54	5.57	-1.59%	-0.66%	-0.92%	16,583,300	92,980,000	70%	5.61	-0.62%	5.64	-0.18%	5.65	-0.34%	5.62	0.14%	0.37%
华星创业/300025.SZ
	2023-01-11	5.10	5.17	5.07	5.09	-0.97%	-0.37%	2.89%	5,883,200	30,056,000	111%	5.11	-0.25%	5.08	0.83%	5.03	0.60%	4.95	0.57%	0.22%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
*ST数知/300038.SZ
	2022-06-29	0.34	0.35	0.29	0.30	-11.76%	-4.46%	-14.04%	84,367,200	26,478,000	231%	0.31	-7.65%	0.33	-4.11%	0.34	-4.56%	0.35	-4.38%	-5.07%
世纪鼎利/300050.SZ
	2023-01-11	4.03	4.05	3.95	3.98	-1.24%	-0.25%	1.20%	7,531,700	30,052,000	50%	3.99	-0.18%	4.02	0.48%	3.99	-0.13%	3.93	-0.25%	-0.06%
恒信东方/300081.SZ
	2023-01-11	6.82	6.84	6.66	6.66	-2.35%	-1.08%	-2.33%	9,304,300	62,647,000	67%	6.73	-1.33%	6.82	-1.02%	6.89	-0.81%	6.82	0.06%	-0.01%
高新兴/300098.SZ
	2023-01-11	3.20	3.21	3.14	3.15	-1.25%	-0.91%	-0.69%	11,074,900	35,207,000	82%	3.18	-0.53%	3.20	-0.47%	3.22	-0.34%	3.17	0.25%	0.10%
振芯科技/300101.SZ
	2023-01-11	25.21	25.54	24.76	24.84	-1.82%	-1.04%	-1.02%	6,535,000	164,036,000	78%	25.10	-1.29%	25.46	-1.03%	25.66	-0.39%	25.10	0.65%	0.43%
大富科技/300134.SZ
	2023-01-11	8.03	8.14	7.98	7.99	-1.24%	-0.86%	-0.24%	2,535,500	20,434,000	76%	8.06	-0.19%	8.08	-0.21%	8.11	-0.25%	8.01	0.23%	0.15%
天喻信息/300205.SZ
	2023-01-11	11.58	12.04	11.58	11.69	0.78%	-1.18%	1.28%	9,609,100	113,670,000	150%	11.83	1.95%	11.74	0.70%	11.76	0.49%	11.54	0.71%	0.36%
亿通科技/300211.SZ
	2023-01-11	7.47	7.47	7.28	7.37	-1.34%	0.03%	-2.63%	2,809,200	20,699,000	36%	7.37	-0.73%	7.43	-0.95%	7.53	-0.92%	7.57	0.05%	0.74%
佳讯飞鸿/300213.SZ
	2023-01-11	4.93	4.99	4.88	4.89	-1.41%	-0.79%	-1.01%	3,469,700	17,101,000	91%	4.93	-0.71%	4.97	-0.84%	5.00	-0.36%	4.94	0.20%	0.04%
初灵信息/300250.SZ
	2023-01-11	11.29	11.34	11.04	11.06	-1.95%	-1.04%	-0.91%	2,818,800	31,502,000	86%	11.18	-0.87%	11.26	-0.61%	11.33	-0.77%	11.16	0.37%	0.00%
金信诺/300252.SZ
	2023-01-11	7.46	7.49	7.31	7.34	-1.61%	-0.88%	-2.32%	3,937,400	29,158,000	85%	7.41	-0.94%	7.48	-1.03%	7.55	-0.72%	7.51	0.19%	0.19%
吴通控股/300292.SZ
	2023-01-11	3.04	3.06	2.98	2.98	-1.65%	-1.16%	-1.26%	12,599,100	37,980,000	84%	3.02	-0.59%	3.03	-0.91%	3.06	-0.29%	3.02	0.13%	-0.01%
富春股份/300299.SZ
	2023-01-11	5.22	5.22	5.09	5.10	-1.92%	-1.05%	-0.74%	5,713,900	29,450,000	81%	5.15	-0.98%	5.18	-0.29%	5.20	-0.36%	5.14	0.20%	-0.11%
宜通世纪/300310.SZ
	2023-01-11	3.57	3.59	3.50	3.51	-1.13%	-0.96%	-1.04%	8,641,700	30,623,000	106%	3.54	-0.25%	3.55	-0.34%	3.57	-0.56%	3.55	0.03%	-0.06%
*ST邦讯/300312.SZ
	2022-07-01	0.32	0.33	0.28	0.30	-9.09%	-1.32%	-11.76%	35,795,400	10,877,000	245%	0.30	-8.43%	0.32	-5.94%	0.32	-5.00%	0.34	-4.23%	-8.97%
东土科技/300353.SZ
	2023-01-11	10.00	10.02	9.78	9.78	-2.49%	-1.05%	0.62%	6,900,600	68,204,000	69%	9.88	-0.79%	9.92	-0.08%	9.94	-0.46%	9.72	0.94%	0.03%
中国联通/600050.SH
	2023-01-11	4.97	5.12	4.93	4.96	-0.40%	-1.33%	1.91%	312,740,200	1,572,093,000	77%	5.03	1.23%	4.98	0.26%	5.03	0.34%	4.87	0.31%	0.37%
康欣新材/600076.SH
	2023-01-11	2.99	3.00	2.95	2.96	-0.34%	-0.27%	-0.67%	3,148,800	9,345,000	87%	2.97	-0.57%	3.00	-0.43%	3.00	-0.40%	2.98	0.00%	-0.17%
宋都股份/600077.SH
	2023-01-11	2.59	2.63	2.56	2.56	-1.16%	-1.42%	-4.44%	14,977,700	38,895,000	86%	2.60	-0.42%	2.62	-1.47%	2.67	-1.19%	2.68	-0.34%	-0.36%
永鼎股份/600105.SH
	2023-01-11	3.45	3.47	3.41	3.42	-1.16%	-0.58%	-1.38%	11,587,900	39,864,000	96%	3.44	-0.75%	3.47	-0.49%	3.48	-0.60%	3.47	-0.03%	-0.05%
ST宏图/600122.SH
	2023-01-11	1.55	1.56	1.54	1.54	-1.28%	-0.45%	-1.60%	3,327,300	5,146,000	44%	1.55	-0.32%	1.55	-0.39%	1.56	-0.26%	1.57	0.00%	-0.13%
波导股份/600130.SH
	2023-01-11	4.64	5.09	4.62	4.88	5.40%	-1.77%	4.77%	99,963,300	496,650,000	181%	4.97	6.15%	4.85	2.89%	4.78	2.31%	4.66	1.26%	0.50%
大唐电信/600198.SH
	2023-01-11	6.02	6.12	6.00	6.02	0.00%	-0.66%	0.25%	6,209,100	37,625,000	114%	6.06	0.15%	6.06	0.02%	6.06	-0.02%	6.01	0.17%	-0.80%
大恒科技/600288.SH
	2023-01-11	12.37	12.60	12.37	12.52	0.16%	0.08%	2.05%	1,666,800	20,851,000	132%	12.51	0.60%	12.46	0.49%	12.40	0.42%	12.27	0.39%	0.02%
长江通信/600345.SH
	2023-01-11	16.26	16.35	16.03	16.04	-1.29%	-0.84%	-0.64%	1,130,700	18,290,000	86%	16.18	-0.77%	16.29	-0.65%	16.39	-0.41%	16.14	0.26%	-0.06%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2023-01-11	16.20	16.33	15.92	16.01	-1.36%	-0.46%	1.32%	38,742,600	623,128,000	84%	16.08	-1.99%	16.26	-0.22%	16.20	0.14%	15.80	1.08%	0.74%
烽火通信/600498.SH
	2023-01-11	13.34	13.55	13.27	13.31	-0.45%	-0.76%	-0.18%	3,813,500	51,146,000	136%	13.41	0.33%	13.39	0.05%	13.41	-0.03%	13.33	0.17%	-0.04%
中天科技/600522.SH
	2023-01-11	16.99	17.00	16.28	16.39	-2.56%	-0.80%	0.08%	82,386,600	1,361,214,000	84%	16.52	-3.23%	16.79	0.05%	16.59	0.19%	16.38	0.62%	0.98%
*ST中安/600654.SH
	2023-01-11	2.55	2.56	2.54	2.55	0.00%	-0.04%	-1.96%	2,252,100	5,745,000	41%	2.55	-0.43%	2.56	-0.66%	2.59	-1.11%	2.60	-0.04%	-0.54%
电子城/600658.SH
	2023-01-11	5.27	5.27	5.27	5.27	10.02%	0.00%	26.53%	5,850,600	30,833,000	137%	5.27	10.02%	4.86	12.78%	4.47	7.58%	4.17	3.58%	0.37%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2023-01-11	5.29	5.30	5.19	5.21	-1.51%	-0.57%	-2.60%	16,467,700	86,293,000	93%	5.24	-1.15%	5.30	-0.90%	5.34	-0.76%	5.35	-0.50%	-0.47%
北汽蓝谷/600733.SH
	2023-01-11	6.66	6.97	6.54	6.68	0.30%	-1.30%	5.50%	216,044,900	1,462,222,000	400%	6.77	5.59%	6.60	5.45%	6.52	5.49%	6.33	4.45%	0.39%
中国海防/600764.SH
	2023-01-11	23.02	23.27	22.71	22.84	-0.91%	-0.63%	-2.41%	2,841,800	65,318,000	98%	22.99	-0.73%	23.29	-1.22%	23.48	-0.30%	23.41	-0.26%	-0.03%
南京熊猫/600775.SH
	2023-01-11	10.35	10.46	9.98	9.99	-2.82%	-1.85%	-4.52%	6,934,500	70,581,000	120%	10.18	-1.45%	10.29	-1.56%	10.42	-1.51%	10.46	-0.14%	-0.30%
东方通信/600776.SH
	2023-01-11	9.41	9.57	9.37	9.39	-0.11%	-0.77%	0.19%	4,501,800	42,601,000	132%	9.46	0.64%	9.44	0.20%	9.44	-0.04%	9.37	0.19%	-0.09%
ST鹏博士/600804.SH
	2023-01-11	3.30	3.33	3.27	3.28	-0.61%	-0.39%	0.21%	10,010,200	32,964,000	66%	3.29	-1.11%	3.31	0.18%	3.30	-0.21%	3.27	0.06%	-0.29%
四创电子/600990.SH
	2023-01-11	29.18	29.50	28.65	28.79	-1.34%	-0.72%	-4.03%	2,030,700	58,886,000	127%	29.00	-0.97%	29.39	-1.34%	29.74	-1.35%	30.00	-0.42%	-0.05%