工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2022-07-01	15.10	15.25	14.90	15.03	0.33%	-0.23%	-1.91%	2,426,200	36,548,000	73%	15.06	0.05%	15.15	-0.36%	15.20	-1.06%	15.32	-0.20%	-0.15%
中国天楹/000035.SZ
	2022-07-01	5.25	5.41	5.25	5.37	2.29%	0.45%	-0.79%	9,773,100	52,244,000	47%	5.35	0.55%	5.33	-0.71%	5.42	0.15%	5.41	0.19%	0.10%
中兴通讯/000063.SZ
	2022-07-01	25.45	25.78	25.21	25.26	-1.06%	-0.74%	-0.14%	24,582,200	625,584,000	67%	25.45	-0.67%	25.59	0.70%	25.38	0.39%	25.30	-0.05%	0.13%
宁通信/000468.SZ
航天发展/000547.SZ
	2022-07-01	11.90	12.16	11.72	11.75	-1.39%	-1.33%	-1.46%	40,376,200	480,800,000	61%	11.91	0.95%	11.95	-0.78%	12.00	-0.24%	11.92	0.21%	0.12%
神州信息/000555.SZ
	2022-07-01	11.29	11.40	11.18	11.23	-0.44%	-0.43%	-0.41%	6,930,200	78,161,000	80%	11.28	0.18%	11.29	-0.12%	11.30	-0.27%	11.28	0.06%	0.08%
汇源通信/000586.SZ
	2022-07-01	8.30	8.30	8.06	8.22	-0.12%	0.29%	0.98%	1,701,900	13,948,000	79%	8.20	-1.17%	8.29	-0.11%	8.25	0.07%	8.14	0.38%	0.36%
ST金鸿/000669.SZ
	2022-07-01	1.64	1.67	1.62	1.66	0.61%	0.91%	1.03%	9,981,600	16,417,000	81%	1.65	0.74%	1.66	-0.12%	1.65	0.30%	1.64	-0.12%	-0.28%
恒逸石化/000703.SZ
	2022-07-01	10.51	10.58	10.33	10.40	-1.05%	-0.03%	-3.89%	19,360,100	201,406,000	62%	10.40	-0.71%	10.60	-2.44%	10.77	-0.41%	10.82	-1.39%	-0.44%
天音控股/000829.SZ
	2022-07-01	11.83	11.90	11.48	11.56	-2.94%	-0.63%	-1.12%	19,906,900	231,586,000	45%	11.63	-2.27%	11.90	-0.78%	11.86	-0.10%	11.69	1.09%	1.36%
欢瑞世纪/000892.SZ
	2022-07-01	3.63	3.66	3.39	3.46	-7.98%	-0.69%	1.41%	70,414,500	245,339,000	163%	3.48	-3.41%	3.57	0.23%	3.51	0.52%	3.41	0.80%	1.58%
数源科技/000909.SZ
	2022-07-01	9.40	9.55	9.28	9.37	0.54%	-0.26%	-6.23%	23,206,400	218,000,000	49%	9.39	-0.27%	9.50	-1.02%	9.64	-1.54%	9.99	-1.67%	-3.12%
ST同洲/002052.SZ
	2022-07-01	2.33	2.39	2.29	2.29	-4.98%	-1.17%	4.66%	15,117,800	35,027,000	185%	2.32	-3.38%	2.34	0.52%	2.30	1.28%	2.19	2.48%	1.70%
ST新海/002089.SZ
	2022-07-01	2.27	2.32	2.23	2.31	2.21%	1.09%	2.62%	18,405,800	42,052,000	96%	2.29	1.42%	2.27	-0.31%	2.29	0.48%	2.25	0.22%	0.14%
国脉科技/002093.SZ
	2022-07-01	5.71	5.76	5.64	5.65	-1.05%	-0.55%	0.39%	5,507,700	31,287,000	63%	5.68	-0.70%	5.72	-0.14%	5.70	0.26%	5.63	0.11%	0.03%
三维通信/002115.SZ
	2022-07-01	4.14	4.45	4.12	4.24	2.17%	-0.96%	2.09%	28,798,900	123,280,000	148%	4.28	1.49%	4.26	0.78%	4.22	0.81%	4.15	0.83%	0.63%
北纬科技/002148.SZ
	2022-07-01	4.87	4.93	4.82	4.82	-1.83%	-0.72%	1.11%	8,591,300	41,712,000	82%	4.86	-1.94%	4.91	0.06%	4.87	0.56%	4.77	0.59%	0.43%
北斗星通/002151.SZ
	2022-07-01	31.60	31.92	31.36	31.60	0.13%	-0.13%	0.39%	3,096,200	97,968,000	53%	31.64	-0.07%	31.83	-0.33%	31.86	-0.15%	31.48	0.18%	0.19%
远望谷/002161.SZ
	2022-07-01	5.10	5.51	5.05	5.15	2.79%	-2.30%	6.30%	87,093,400	459,091,000	443%	5.27	7.53%	5.13	9.88%	4.95	7.31%	4.85	6.77%	1.26%
武汉凡谷/002194.SZ
	2022-07-01	10.25	10.51	10.08	10.13	-4.25%	-1.29%	1.14%	50,778,000	521,108,000	158%	10.26	-4.19%	10.42	0.53%	10.27	0.68%	10.02	0.80%	0.43%
奥维通信/002231.SZ
	2022-07-01	6.38	6.55	6.00	6.15	-7.80%	-0.34%	0.74%	59,043,700	364,338,000	398%	6.17	-7.41%	6.32	-0.58%	6.24	-0.06%	6.11	1.31%	1.67%
光迅科技/002281.SZ
	2022-07-01	17.44	17.74	17.31	17.31	-1.54%	-1.14%	-0.14%	6,733,400	117,894,000	88%	17.51	-0.75%	17.73	0.38%	17.58	0.34%	17.34	0.36%	0.38%
日海智能/002313.SZ
	2022-07-01	6.18	6.25	6.10	6.25	5.04%	0.94%	8.19%	5,279,500	32,692,000	102%	6.19	4.79%	5.90	1.55%	5.84	1.23%	5.78	0.94%	0.01%
亚联发展/002316.SZ
	2022-07-01	2.25	2.37	2.25	2.36	4.42%	0.81%	2.48%	26,351,200	61,685,000	204%	2.34	2.95%	2.32	1.53%	2.30	1.10%	2.30	0.13%	-0.58%
星网锐捷/002396.SZ
	2022-07-01	22.67	22.93	22.48	22.51	-0.57%	-0.71%	0.87%	8,754,500	198,477,000	74%	22.67	-0.24%	22.73	0.23%	22.62	0.18%	22.32	0.28%	0.23%
深南股份/002417.SZ
	2022-07-01	3.40	3.49	3.32	3.44	0.29%	1.33%	-1.74%	9,309,500	31,602,000	52%	3.40	-1.37%	3.45	-1.74%	3.54	-0.78%	3.50	0.66%	1.17%
盛路通信/002446.SZ
	2022-07-01	7.03	7.06	6.93	6.97	0.58%	-0.36%	2.68%	23,960,000	167,606,000	81%	7.00	0.30%	6.97	-0.46%	6.97	0.78%	6.79	0.65%	0.44%
海格通信/002465.SZ
	2022-07-01	9.10	9.15	9.01	9.02	-0.77%	-0.56%	-0.74%	16,951,200	153,758,000	82%	9.07	-0.52%	9.12	-0.33%	9.13	-0.14%	9.09	-0.17%	-0.35%
二六三/002467.SZ
	2022-07-01	4.13	4.17	4.10	4.11	-0.72%	-0.44%	-2.77%	13,193,800	54,459,000	46%	4.13	-0.58%	4.16	-0.55%	4.18	-0.33%	4.23	-2.87%	-0.21%
通鼎互联/002491.SZ
	2022-07-01	5.21	5.27	4.96	5.04	-3.26%	-0.67%	-1.96%	23,788,500	120,703,000	127%	5.07	-3.21%	5.16	-0.94%	5.15	-0.60%	5.14	0.25%	0.70%
杰赛科技/002544.SZ
	2022-07-01	22.77	22.99	22.52	22.88	0.57%	0.65%	-1.83%	3,561,200	80,952,000	64%	22.73	-0.67%	22.97	-0.90%	23.22	-0.61%	23.31	-0.39%	-0.35%
海能达/002583.SZ
	2022-07-01	4.85	4.86	4.74	4.75	-1.86%	-0.59%	0.59%	8,967,900	42,845,000	69%	4.78	-1.55%	4.85	-0.08%	4.81	0.46%	4.72	0.15%	0.04%
网宿科技/300017.SZ
	2022-07-01	5.39	5.39	5.31	5.31	-0.93%	-0.58%	-0.49%	22,757,300	121,553,000	85%	5.34	-0.76%	5.38	-0.11%	5.37	0.04%	5.34	0.19%	0.25%
华星创业/300025.SZ
	2022-07-01	4.97	5.17	4.93	5.13	3.64%	1.30%	5.19%	12,275,800	62,169,000	114%	5.06	0.80%	5.05	-0.98%	5.06	0.98%	4.88	1.12%	1.38%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
*ST数知/300038.SZ
	2022-06-29	0.34	0.35	0.29	0.30	-11.76%	-4.46%	-14.04%	84,367,200	26,478,000	231%	0.31	-7.65%	0.33	-4.11%	0.34	-4.56%	0.35	-4.38%	-5.07%
世纪鼎利/300050.SZ
	2022-07-01	3.99	4.01	3.92	3.93	-0.76%	-0.73%	0.54%	6,977,800	27,626,000	66%	3.96	-1.54%	3.99	0.28%	3.96	0.33%	3.91	0.36%	0.45%
恒信东方/300081.SZ
	2022-07-01	8.92	8.92	8.56	8.63	-3.03%	-0.48%	0.38%	30,864,500	267,645,000	76%	8.67	-3.21%	8.87	0.31%	8.77	0.41%	8.60	0.48%	0.64%
高新兴/300098.SZ
	2022-07-01	3.65	3.68	3.59	3.61	-1.10%	-0.47%	0.73%	22,789,300	82,664,000	69%	3.63	-1.01%	3.66	-0.16%	3.65	0.36%	3.58	0.36%	0.46%
振芯科技/300101.SZ
	2022-07-01	20.60	20.64	19.88	19.96	-3.29%	-0.57%	-2.42%	15,520,300	311,559,000	88%	20.07	-3.24%	20.51	-1.37%	20.68	-0.43%	20.45	0.52%	0.75%
大富科技/300134.SZ
	2022-07-01	8.10	8.19	8.00	8.03	-1.47%	-0.61%	-1.07%	6,712,600	54,231,000	55%	8.08	-1.72%	8.26	-1.77%	8.32	0.34%	8.12	0.31%	0.79%
天喻信息/300205.SZ
	2022-07-01	12.07	12.47	12.05	12.19	0.99%	-0.25%	-1.65%	8,540,300	104,361,000	66%	12.22	0.45%	12.26	-0.41%	12.29	-0.39%	12.39	0.17%	0.47%
亿通科技/300211.SZ
	2022-07-01	8.61	8.89	8.54	8.79	2.09%	0.08%	2.02%	3,600,000	31,618,000	122%	8.78	1.60%	8.76	-0.56%	8.77	0.46%	8.62	0.60%	0.53%
佳讯飞鸿/300213.SZ
	2022-07-01	5.65	5.69	5.61	5.64	0.36%	-0.19%	1.17%	7,605,900	42,979,000	84%	5.65	-0.19%	5.66	-0.11%	5.65	0.37%	5.58	0.31%	0.29%
初灵信息/300250.SZ
	2022-07-01	15.03	15.45	14.82	14.93	-1.71%	-1.00%	1.94%	14,646,900	220,892,000	89%	15.08	-1.55%	15.04	0.95%	14.83	0.89%	14.65	0.41%	0.45%
金信诺/300252.SZ
	2022-07-01	7.75	7.85	7.65	7.66	-0.78%	-0.93%	-0.04%	4,847,200	37,477,000	68%	7.73	-0.63%	7.81	-0.22%	7.79	0.03%	7.66	0.45%	0.41%
吴通控股/300292.SZ
	2022-07-01	3.55	3.61	3.53	3.57	0.56%	0.22%	1.80%	21,064,600	75,038,000	72%	3.56	-0.36%	3.57	-0.06%	3.56	0.34%	3.51	0.37%	0.41%
富春股份/300299.SZ
	2022-07-01	6.25	6.56	6.21	6.53	4.82%	2.32%	5.20%	54,799,800	349,732,000	165%	6.38	3.67%	6.27	1.19%	6.28	0.97%	6.21	0.93%	0.16%
宜通世纪/300310.SZ
	2022-07-01	4.39	4.40	4.31	4.33	-0.92%	-0.32%	0.46%	15,007,000	65,196,000	83%	4.34	-1.00%	4.38	0.30%	4.35	0.25%	4.31	0.26%	0.30%
*ST邦讯/300312.SZ
	2022-07-01	0.32	0.33	0.28	0.30	-9.09%	-1.32%	-11.76%	35,795,400	10,877,000	245%	0.30	-8.43%	0.32	-5.94%	0.32	-5.00%	0.34	-4.23%	-8.97%
东土科技/300353.SZ
	2022-07-01	9.01	9.07	8.77	8.81	-2.11%	-0.81%	-4.07%	8,467,400	75,204,000	52%	8.88	-1.73%	9.06	-1.11%	9.13	-1.12%	9.18	0.56%	1.08%
中国联通/600050.SH
	2022-07-01	3.47	3.47	3.45	3.47	0.29%	0.29%	-0.17%	70,192,900	242,836,000	95%	3.46	-0.03%	3.46	-0.20%	3.47	-0.09%	3.48	-0.14%	-0.07%
康欣新材/600076.SH
	2022-07-01	3.29	3.29	3.22	3.24	-1.52%	-0.18%	0.81%	7,790,000	25,283,000	104%	3.25	-1.61%	3.29	-0.21%	3.27	0.34%	3.21	0.41%	0.36%
宋都股份/600077.SH
	2022-07-01	3.72	4.04	3.62	3.88	3.47%	1.09%	-0.18%	79,301,400	304,353,000	148%	3.84	2.37%	3.81	0.48%	3.81	0.26%	3.89	-1.20%	-0.74%
永鼎股份/600105.SH
	2022-07-01	3.63	3.66	3.56	3.61	0.00%	-0.52%	-1.20%	15,972,400	57,960,000	74%	3.63	-0.11%	3.65	-0.60%	3.66	-0.22%	3.65	0.00%	0.26%
ST宏图/600122.SH
	2022-07-01	1.93	1.93	1.90	1.91	-0.52%	-0.16%	-3.73%	6,850,200	13,107,000	35%	1.91	-0.68%	1.93	-0.31%	1.93	-0.16%	1.98	-0.20%	0.56%
波导股份/600130.SH
	2022-07-01	3.83	4.11	3.80	3.91	2.09%	-0.69%	2.52%	30,729,100	120,971,000	98%	3.94	2.15%	3.89	0.57%	3.88	0.81%	3.81	0.55%	0.85%
大唐电信/600198.SH
	2022-07-01	6.78	6.81	6.68	6.71	-1.03%	-0.36%	-2.09%	9,685,400	65,222,000	85%	6.73	-0.93%	6.85	-0.28%	6.84	-0.18%	6.85	-0.33%	-0.55%
大恒科技/600288.SH
	2022-07-01	14.55	14.80	14.22	14.38	-0.83%	-0.99%	0.62%	8,064,800	117,135,000	133%	14.52	0.23%	14.49	0.13%	14.46	0.49%	14.29	0.51%	0.32%
长江通信/600345.SH
	2022-07-01	15.61	15.75	15.38	15.39	-1.47%	-0.67%	-0.29%	1,298,800	20,124,000	88%	15.49	-1.21%	15.61	0.08%	15.55	0.09%	15.43	0.00%	-0.17%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2022-07-01	14.48	14.59	13.93	14.14	-2.75%	-0.37%	-2.47%	51,971,600	737,602,000	107%	14.19	-1.91%	14.32	-0.87%	14.48	-1.27%	14.50	0.34%	1.01%
烽火通信/600498.SH
	2022-07-01	14.50	14.56	14.31	14.35	-0.90%	-0.37%	-0.45%	5,898,200	84,950,000	84%	14.40	-0.96%	14.56	-0.01%	14.51	0.06%	14.42	0.03%	0.05%
中天科技/600522.SH
	2022-07-01	23.13	23.84	22.81	23.36	1.13%	-0.36%	6.61%	50,728,800	1,189,268,000	72%	23.44	0.93%	23.10	0.51%	22.94	1.11%	21.91	1.69%	1.51%
*ST中安/600654.SH
	2022-07-01	2.21	2.21	2.21	2.21	5.24%	0.00%	3.03%	2,463,400	5,444,000	48%	2.21	4.29%	2.13	0.81%	2.12	0.24%	2.15	-0.14%	-0.17%
电子城/600658.SH
	2022-07-01	4.17	4.26	4.12	4.18	0.48%	-0.36%	0.89%	6,782,400	28,455,000	124%	4.20	0.58%	4.18	0.36%	4.17	0.41%	4.14	0.32%	-0.06%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2022-07-01	6.47	6.56	6.42	6.44	-0.31%	-0.77%	0.52%	14,937,300	96,938,000	90%	6.49	0.08%	6.49	0.14%	6.47	0.33%	6.41	0.31%	0.24%
北汽蓝谷/600733.SH
	2022-07-01	9.20	9.42	8.85	9.27	0.00%	1.41%	-3.47%	145,540,200	1,330,381,000	64%	9.14	-2.04%	9.46	-3.72%	9.77	-0.58%	9.60	0.19%	1.12%
中国海防/600764.SH
	2022-07-01	25.25	25.58	25.01	25.26	0.08%	-0.07%	-1.25%	3,108,900	78,583,000	55%	25.28	0.10%	25.32	-0.95%	25.58	-0.58%	25.58	-1.45%	-0.33%
南京熊猫/600775.SH
	2022-07-01	9.81	9.87	9.57	9.59	-2.14%	-0.97%	1.75%	8,094,800	78,386,000	68%	9.68	-1.80%	9.85	1.24%	9.60	0.43%	9.43	0.47%	0.66%
东方通信/600776.SH
	2022-07-01	11.30	11.33	10.74	10.76	-4.36%	-1.47%	-3.74%	17,101,400	186,749,000	76%	10.92	-3.93%	11.29	-0.03%	11.19	-0.06%	11.18	-1.41%	0.17%
ST鹏博士/600804.SH
	2022-07-01	3.53	3.54	3.45	3.48	-1.69%	-0.37%	-2.38%	22,406,000	78,270,000	75%	3.49	-1.50%	3.55	-0.98%	3.57	-0.83%	3.57	-0.45%	-0.18%
四创电子/600990.SH
	2022-07-01	41.75	42.22	40.55	41.25	-0.24%	0.20%	-1.06%	1,887,700	77,715,000	89%	41.17	-0.41%	41.41	-0.91%	41.80	-1.07%	41.69	-0.03%	-0.19%