工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2022-01-17	24.19	25.20	23.33	24.70	4.88%	0.71%	4.27%	12,208,900	299,425,000	113%	24.53	4.40%	23.97	2.40%	24.15	-0.45%	23.69	0.99%	1.14%
中国天楹/000035.SZ
	2022-01-17	6.00	6.18	5.90	5.90	-1.01%	-1.76%	-1.32%	40,238,400	241,682,000	182%	6.01	0.65%	6.00	0.23%	5.99	0.15%	5.98	-0.03%	0.19%
中兴通讯/000063.SZ
	2022-01-17	33.00	34.67	33.00	34.29	3.91%	0.21%	1.31%	59,818,900	2,046,917,000	141%	34.22	3.00%	33.87	0.51%	34.04	-0.16%	33.85	0.29%	0.33%
宁通信/000468.SZ
航天发展/000547.SZ
	2022-01-17	16.01	17.15	15.95	17.07	6.49%	1.78%	1.52%	58,405,100	979,494,000	151%	16.77	3.23%	16.59	-0.01%	16.71	-0.23%	16.82	-0.02%	0.13%
神州信息/000555.SZ
	2022-01-17	14.56	15.53	14.56	15.53	9.99%	1.64%	9.39%	46,152,100	705,201,000	158%	15.28	8.18%	14.74	3.71%	14.52	2.03%	14.20	1.62%	1.26%
汇源通信/000586.SZ
	2022-01-17	9.10	9.45	9.00	9.40	4.56%	1.26%	3.51%	7,292,700	67,698,000	217%	9.28	2.10%	9.19	1.09%	9.16	1.25%	9.08	0.72%	0.31%
ST金鸿/000669.SZ
	2022-01-17	2.44	2.48	2.43	2.45	0.00%	-0.16%	-5.11%	5,646,500	13,856,000	55%	2.45	-1.41%	2.52	-1.79%	2.57	-0.89%	2.58	-0.31%	0.04%
恒逸石化/000703.SZ
	2022-01-17	10.49	10.55	10.43	10.48	-0.57%	0.09%	-2.88%	13,065,800	136,816,000	56%	10.47	-1.13%	10.68	-0.79%	10.75	-0.42%	10.79	-0.05%	0.29%
天音控股/000829.SZ
	2022-01-17	15.16	15.54	15.10	15.22	0.13%	-0.37%	-6.57%	23,838,000	364,180,000	69%	15.28	-0.70%	15.38	-1.25%	15.51	-0.77%	16.29	-2.67%	-1.46%
欢瑞世纪/000892.SZ
	2022-01-17	4.25	4.65	4.20	4.60	6.24%	2.75%	3.21%	74,140,000	331,904,000	111%	4.48	2.64%	4.43	0.16%	4.45	1.14%	4.46	0.09%	0.28%
数源科技/000909.SZ
	2022-01-17	8.49	8.49	8.04	8.09	-3.23%	-1.00%	-0.87%	15,682,700	128,156,000	154%	8.17	-2.46%	8.30	-0.48%	8.28	0.21%	8.16	0.12%	-0.18%
ST同洲/002052.SZ
	2022-01-17	2.10	2.15	2.09	2.09	-0.48%	-1.14%	-3.29%	3,075,900	6,502,000	82%	2.11	-0.05%	2.12	-0.61%	2.14	-0.19%	2.16	-0.09%	0.14%
ST新海/002089.SZ
	2022-01-17	2.23	2.24	2.18	2.19	-1.79%	-0.50%	-5.15%	12,166,500	26,781,000	103%	2.20	-0.81%	2.23	-1.54%	2.27	-1.18%	2.31	-0.82%	-1.03%
国脉科技/002093.SZ
	2022-01-17	6.63	6.95	6.63	6.91	5.34%	1.39%	3.80%	32,887,200	224,132,000	202%	6.82	2.76%	6.75	1.06%	6.71	1.28%	6.66	0.61%	0.09%
三维通信/002115.SZ
	2022-01-17	6.09	6.41	6.07	6.39	5.62%	1.54%	5.20%	37,118,800	233,572,000	216%	6.29	3.73%	6.17	2.29%	6.11	2.19%	6.07	0.93%	0.30%
北纬科技/002148.SZ
	2022-01-17	5.46	5.67	5.46	5.66	3.85%	0.91%	2.78%	25,469,000	142,851,000	133%	5.61	1.72%	5.54	1.17%	5.50	1.03%	5.51	0.44%	0.33%
北斗星通/002151.SZ
	2022-01-17	37.95	38.40	37.95	38.37	1.35%	0.43%	-1.05%	3,886,400	148,476,000	96%	38.20	0.06%	38.30	-0.32%	38.42	-0.25%	38.78	-0.27%	-0.05%
远望谷/002161.SZ
	2022-01-17	5.08	5.53	5.07	5.53	9.94%	1.67%	7.63%	21,848,400	118,831,000	205%	5.44	6.00%	5.25	3.29%	5.19	2.86%	5.14	1.40%	0.13%
武汉凡谷/002194.SZ
	2022-01-17	10.45	10.98	10.45	10.95	4.48%	0.66%	1.38%	14,593,000	158,739,000	208%	10.88	3.10%	10.78	0.97%	10.78	0.59%	10.80	0.18%	0.07%
奥维通信/002231.SZ
	2022-01-17	5.99	6.19	5.92	6.15	3.19%	0.67%	1.80%	6,429,300	39,276,000	127%	6.11	1.36%	6.07	0.51%	6.05	0.65%	6.04	0.17%	0.32%
光迅科技/002281.SZ
	2022-01-17	22.48	23.46	22.45	23.41	4.98%	0.83%	1.68%	18,285,800	424,545,000	226%	23.22	3.37%	22.99	1.15%	22.97	0.62%	23.02	0.11%	0.13%
日海智能/002313.SZ
	2022-01-17	11.72	12.08	11.66	12.04	3.97%	0.85%	2.83%	8,136,000	97,132,000	167%	11.94	2.15%	11.86	0.73%	11.82	0.87%	11.71	0.53%	0.36%
亚联发展/002316.SZ
	2022-01-17	6.32	6.48	6.06	6.29	3.97%	-0.13%	7.67%	83,652,100	526,876,000	146%	6.30	-2.49%	6.42	0.22%	6.21	2.38%	5.84	2.44%	0.99%
星网锐捷/002396.SZ
	2022-01-17	24.58	25.78	24.39	25.64	6.66%	1.44%	4.71%	30,175,700	762,710,000	189%	25.28	4.18%	24.89	2.06%	24.73	1.14%	24.49	0.88%	0.60%
深南股份/002417.SZ
	2022-01-17	5.38	5.74	5.30	5.74	9.96%	3.80%	5.07%	13,483,400	74,568,000	128%	5.53	4.01%	5.46	1.34%	5.43	0.93%	5.46	0.55%	0.75%
盛路通信/002446.SZ
	2022-01-17	5.95	6.18	5.92	6.17	3.70%	1.08%	2.25%	23,502,100	143,457,000	156%	6.10	2.02%	6.05	1.09%	6.02	0.91%	6.03	0.10%	0.22%
海格通信/002465.SZ
	2022-01-17	10.03	10.28	10.01	10.25	2.40%	0.40%	-1.89%	25,019,700	255,421,000	93%	10.21	1.40%	10.16	-0.04%	10.20	-0.30%	10.45	-0.77%	-0.18%
二六三/002467.SZ
	2022-01-17	4.71	5.01	4.70	4.97	5.52%	1.04%	1.64%	43,370,700	213,330,000	150%	4.92	3.32%	4.86	1.55%	4.83	1.60%	4.89	0.21%	-0.12%
通鼎互联/002491.SZ
	2022-01-17	5.10	5.29	5.09	5.26	3.54%	0.44%	5.39%	36,196,900	189,552,000	160%	5.24	3.89%	5.09	2.56%	5.02	2.20%	4.99	0.93%	-0.31%
杰赛科技/002544.SZ
	2022-01-17	21.80	22.83	21.40	22.40	6.87%	0.50%	1.88%	21,108,100	470,488,000	223%	22.29	5.93%	21.77	3.39%	21.59	1.60%	21.99	-0.86%	-0.99%
海能达/002583.SZ
	2022-01-17	5.37	5.60	5.37	5.56	3.54%	0.38%	1.11%	19,456,500	107,774,000	186%	5.54	2.75%	5.48	1.07%	5.48	0.75%	5.50	0.07%	0.13%
网宿科技/300017.SZ
	2022-01-17	6.78	7.14	6.77	7.06	5.22%	0.80%	3.37%	127,697,200	894,334,000	185%	7.00	4.01%	6.90	2.01%	6.86	1.81%	6.83	0.68%	0.22%
华星创业/300025.SZ
	2022-01-17	4.62	4.90	4.62	4.85	5.90%	1.32%	0.29%	33,098,500	158,456,000	100%	4.79	2.92%	4.72	1.38%	4.68	1.32%	4.84	-1.29%	0.31%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
*ST数知/300038.SZ
	2022-01-17	2.13	2.17	2.08	2.15	0.94%	1.42%	6.12%	48,723,300	103,316,000	98%	2.12	0.05%	2.11	0.96%	2.09	1.26%	2.03	0.75%	0.48%
世纪鼎利/300050.SZ
	2022-01-17	4.65	4.99	4.64	4.92	6.03%	1.44%	2.52%	24,523,400	118,948,000	229%	4.85	3.26%	4.80	1.10%	4.79	0.69%	4.80	0.29%	0.20%
恒信东方/300081.SZ
	2022-01-17	14.91	15.68	14.91	15.51	4.02%	0.64%	-8.89%	40,037,000	617,059,000	67%	15.41	3.07%	15.19	0.01%	15.27	-0.05%	17.02	-1.59%	-1.19%
高新兴/300098.SZ
	2022-01-17	4.90	5.15	4.90	5.13	4.69%	1.12%	-2.56%	74,091,500	375,875,000	86%	5.07	2.90%	5.01	0.83%	5.02	-0.22%	5.27	-0.27%	-0.24%
振芯科技/300101.SZ
	2022-01-17	19.84	20.32	19.76	20.24	2.12%	0.44%	-2.23%	10,402,200	209,621,000	97%	20.15	2.04%	20.00	-0.20%	20.10	0.02%	20.70	-1.37%	-0.51%
大富科技/300134.SZ
	2022-01-17	11.31	11.80	11.28	11.72	2.99%	0.39%	-6.02%	13,588,100	158,647,000	63%	11.68	2.46%	11.54	0.22%	11.63	-0.56%	12.47	-0.53%	-0.23%
天喻信息/300205.SZ
	2022-01-17	14.18	14.90	14.12	14.90	6.35%	1.87%	6.38%	18,945,100	277,116,000	201%	14.63	4.73%	14.29	3.11%	14.14	2.50%	14.01	1.36%	0.84%
亿通科技/300211.SZ
	2022-01-17	12.33	12.60	12.26	12.45	0.97%	-0.28%	-0.43%	1,750,700	21,858,000	91%	12.49	1.45%	12.39	-0.03%	12.43	0.26%	12.50	-0.21%	-0.23%
佳讯飞鸿/300213.SZ
	2022-01-17	8.82	9.24	8.75	8.99	1.35%	-0.93%	0.84%	79,163,400	718,300,000	100%	9.07	5.65%	8.75	2.78%	8.62	2.10%	8.92	-0.17%	0.92%
初灵信息/300250.SZ
	2022-01-17	13.36	14.23	13.22	14.05	6.84%	1.61%	5.86%	20,736,000	286,744,000	179%	13.83	4.19%	13.54	2.32%	13.38	2.51%	13.27	1.01%	-0.18%
金信诺/300252.SZ
	2022-01-17	9.09	9.54	9.07	9.51	3.93%	1.48%	4.09%	13,071,800	122,501,000	205%	9.37	2.53%	9.26	1.24%	9.21	1.28%	9.14	0.79%	0.11%
吴通控股/300292.SZ
	2022-01-17	4.39	4.68	4.30	4.56	6.79%	1.18%	6.72%	161,051,900	725,808,000	175%	4.51	4.26%	4.44	2.14%	4.36	1.77%	4.27	1.38%	0.87%
富春股份/300299.SZ
	2022-01-17	5.99	6.35	5.95	6.26	5.92%	0.71%	-2.07%	35,454,100	220,367,000	88%	6.22	5.04%	6.02	0.72%	6.06	0.43%	6.39	-0.92%	-0.14%
宜通世纪/300310.SZ
	2022-01-17	5.36	5.59	5.36	5.56	4.51%	0.85%	4.20%	60,389,700	332,909,000	181%	5.51	2.57%	5.43	1.63%	5.37	1.51%	5.34	0.79%	0.41%
*ST邦讯/300312.SZ
	2022-01-17	4.06	4.44	4.06	4.23	4.70%	-1.01%	6.23%	22,524,200	96,237,000	72%	4.27	2.99%	4.19	2.42%	4.11	-0.94%	3.98	1.12%	3.55%
东土科技/300353.SZ
	2022-01-17	10.17	10.92	10.10	10.68	7.99%	2.29%	5.14%	29,447,800	307,458,000	244%	10.44	4.16%	10.30	2.20%	10.24	1.74%	10.16	1.07%	0.44%
中国联通/600050.SH
	2022-01-17	3.98	3.99	3.97	3.97	0.00%	-0.23%	-0.58%	61,428,800	244,410,000	59%	3.98	-0.23%	4.00	-0.20%	4.01	-0.20%	3.99	0.10%	0.13%
康欣新材/600076.SH
	2022-01-17	3.87	3.92	3.85	3.91	1.03%	0.36%	0.77%	9,685,600	37,736,000	75%	3.90	0.00%	3.91	-0.18%	3.91	0.10%	3.88	0.18%	0.19%
宋都股份/600077.SH
	2022-01-17	3.49	3.51	3.35	3.39	-2.59%	-0.21%	-3.03%	34,824,500	118,292,000	73%	3.40	-1.34%	3.44	-0.78%	3.48	-2.00%	3.50	0.60%	2.37%
永鼎股份/600105.SH
	2022-01-17	5.10	5.19	5.02	5.13	1.58%	-0.14%	-3.21%	28,871,200	148,299,000	80%	5.14	0.61%	5.14	-0.83%	5.19	-0.80%	5.30	-0.34%	-0.56%
ST宏图/600122.SH
	2022-01-17	1.71	1.82	1.69	1.81	4.62%	1.69%	-3.83%	23,690,000	42,161,000	92%	1.78	0.79%	1.79	-1.38%	1.83	-1.62%	1.88	-2.08%	-1.51%
波导股份/600130.SH
	2022-01-17	3.96	4.13	3.95	4.12	4.04%	0.98%	0.44%	17,247,800	70,364,000	128%	4.08	1.37%	4.06	0.22%	4.06	0.12%	4.10	-0.07%	0.11%
*ST大唐/600198.SH
	2022-01-17	8.70	8.83	8.63	8.74	-0.11%	-0.29%	-1.62%	5,414,400	47,458,000	71%	8.77	-0.44%	8.84	-0.83%	8.93	-0.56%	8.88	-0.10%	-0.19%
大恒科技/600288.SH
	2022-01-17	14.63	15.76	14.63	15.48	5.81%	0.59%	8.55%	17,749,600	273,149,000	187%	15.39	5.38%	14.93	2.87%	14.67	2.71%	14.26	1.89%	0.43%
长江通信/600345.SH
	2022-01-17	16.67	17.32	16.67	17.30	3.47%	0.75%	1.96%	3,243,300	55,695,000	132%	17.17	1.36%	17.06	0.74%	16.97	0.77%	16.97	0.30%	0.23%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2022-01-17	14.83	15.37	14.80	15.36	3.64%	0.68%	0.81%	41,875,700	638,873,000	111%	15.26	3.42%	15.08	0.58%	15.08	0.05%	15.24	0.31%	0.43%
烽火通信/600498.SH
	2022-01-17	17.92	18.59	17.91	18.55	3.98%	0.75%	2.13%	23,415,300	431,101,000	226%	18.41	2.77%	18.27	1.17%	18.23	0.74%	18.16	0.46%	0.20%
中天科技/600522.SH
	2022-01-17	14.48	14.79	14.18	14.55	0.34%	0.21%	-3.42%	76,608,400	1,112,292,000	65%	14.52	0.53%	14.35	-0.40%	14.42	-0.51%	15.07	-1.60%	-1.02%
ST中安/600654.SH
	2022-01-17	2.55	2.70	2.53	2.70	5.06%	3.33%	-4.73%	42,857,500	112,002,000	78%	2.61	0.62%	2.64	-4.97%	2.85	-1.52%	2.83	1.32%	2.44%
电子城/600658.SH
	2022-01-17	4.16	4.28	4.16	4.24	1.44%	0.19%	-0.45%	4,512,000	19,096,000	57%	4.23	-0.19%	4.29	-0.09%	4.29	0.12%	4.26	0.14%	-0.11%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2022-01-17	8.72	9.02	8.68	8.93	3.36%	0.65%	0.65%	47,547,500	421,823,000	87%	8.87	3.21%	8.75	1.18%	8.73	0.60%	8.87	0.50%	1.09%
北汽蓝谷/600733.SH
	2022-01-17	9.38	9.54	9.31	9.49	1.93%	0.20%	-2.69%	38,525,400	364,887,000	72%	9.47	1.34%	9.45	-0.31%	9.46	-0.09%	9.75	-0.49%	-0.83%
中国海防/600764.SH
	2022-01-17	34.91	35.13	34.19	34.81	-0.06%	0.12%	-4.14%	4,328,900	150,513,000	59%	34.77	0.68%	34.79	-0.76%	35.12	-1.05%	36.31	-1.53%	-0.71%
南京熊猫/600775.SH
	2022-01-17	10.94	11.10	10.77	11.00	0.00%	0.51%	5.04%	12,969,900	141,949,000	85%	10.94	0.02%	10.84	1.23%	10.69	0.54%	10.47	0.73%	0.79%
东方通信/600776.SH
	2022-01-17	11.57	12.56	11.50	12.37	8.32%	0.86%	4.41%	50,989,600	625,381,000	301%	12.27	6.80%	12.07	4.00%	11.99	2.21%	11.85	1.55%	0.32%
鹏博士/600804.SH
	2022-01-17	6.40	6.77	6.35	6.70	6.69%	0.78%	3.25%	99,711,700	662,895,000	201%	6.65	5.41%	6.51	3.12%	6.46	2.23%	6.49	0.82%	0.38%
四创电子/600990.SH
	2022-01-17	48.40	51.79	48.40	50.93	6.91%	0.95%	-2.89%	3,809,000	192,165,000	128%	50.45	4.91%	49.43	0.27%	50.32	-0.72%	52.45	-1.14%	-0.48%