成本价计算(多股)
板块:通讯设备_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深桑达A/000032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.71 | 24.79 | 23.40 | 23.57 | -1.63% | -2.05% | 2.13% | 44,679,600 | 1,075,166,000 | 97% | 24.06 | -0.08% | 24.22 | -0.36% | 24.20 | -0.02% | 23.08 | 1.08% | 0.03% |  | 中国天楹/000035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.20 | 5.38 | 5.16 | 5.29 | 1.73% | 0.08% | 1.48% | 26,460,300 | 139,858,000 | 170% | 5.29 | 2.50% | 5.26 | 0.21% | 5.26 | 0.38% | 5.21 | 0.27% | -0.66% |  | 中兴通讯/000063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.50 | 26.94 | 25.50 | 26.29 | 3.14% | -0.85% | 0.98% | 51,051,800 | 1,353,632,000 | 201% | 26.52 | 4.22% | 26.09 | 1.23% | 26.17 | 0.26% | 26.04 | 0.63% | 0.12% |  | 宁通信/000468.SZ | | | | | | | | | | |  | | | | | | | | | |  | 航天发展/000547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.58 | 9.67 | 9.52 | 9.54 | -0.93% | -0.63% | -0.74% | 10,784,100 | 103,529,000 | 73% | 9.60 | -0.43% | 9.67 | -0.53% | 9.70 | -0.15% | 9.61 | -0.03% | -0.22% |  | 神州信息/000555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.29 | 11.37 | 11.09 | 11.13 | -1.42% | -0.77% | -0.39% | 6,088,000 | 68,282,000 | 65% | 11.22 | -1.00% | 11.31 | -0.40% | 11.37 | -0.42% | 11.17 | 0.28% | 0.68% |  | 汇源通信/000586.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.81 | 8.91 | 8.72 | 8.74 | -1.02% | -0.72% | -0.19% | 1,648,200 | 14,509,000 | 62% | 8.80 | -0.55% | 8.86 | -0.47% | 8.90 | -0.17% | 8.76 | 0.52% | 0.21% |  | ST金鸿/000669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.74 | 1.81 | 1.73 | 1.81 | 5.23% | 0.61% | 5.05% | 12,834,300 | 23,091,000 | 172% | 1.80 | 4.72% | 1.77 | 1.84% | 1.76 | 1.50% | 1.72 | 0.76% | -0.27% |  | 恒逸石化/000703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.22 | 7.24 | 7.12 | 7.13 | -0.97% | -0.50% | 0.99% | 8,615,500 | 61,736,000 | 43% | 7.17 | -0.08% | 7.19 | -0.04% | 7.15 | 0.56% | 7.06 | 0.14% | 0.15% |  | 天音控股/000829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.97 | 10.13 | 9.85 | 9.87 | -1.20% | -0.83% | -1.25% | 13,534,100 | 134,704,000 | 68% | 9.95 | -1.01% | 10.05 | -0.89% | 10.11 | -0.58% | 10.00 | -0.14% | -0.33% |  | 欢瑞世纪/000892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.25 | 4.25 | 4.14 | 4.14 | -2.82% | -1.17% | -5.87% | 34,842,700 | 145,953,000 | 48% | 4.19 | -1.06% | 4.22 | -1.03% | 4.31 | -2.44% | 4.40 | 0.11% | 0.43% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.90 | 12.09 | 10.76 | 12.09 | 10.01% | 4.39% | 13.39% | 141,787,300 | 1,642,165,000 | 221% | 11.58 | 6.99% | 11.22 | 2.69% | 10.86 | 2.78% | 10.66 | 2.52% | 2.55% |  | ST同洲/002052.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.50 | 2.50 | 2.50 | 2.50 | -4.94% | -0.04% | -4.54% | 365,000 | 913,000 | 10% | 2.50 | -4.91% | 2.77 | 0.99% | 2.70 | 0.60% | 2.62 | 0.35% | -0.28% |  | ST新海/002089.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.19 | 2.21 | 2.15 | 2.15 | -1.83% | -1.24% | -1.60% | 12,292,700 | 26,757,000 | 90% | 2.18 | -1.09% | 2.20 | -1.44% | 2.22 | 0.09% | 2.19 | 0.00% | -0.09% |  | 国脉科技/002093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.85 | 8.00 | 7.64 | 7.66 | -3.40% | -1.53% | -4.56% | 66,613,100 | 518,156,000 | 58% | 7.78 | -1.06% | 7.85 | -0.80% | 8.04 | -2.69% | 8.03 | 0.36% | 1.22% |  | 三维通信/002115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.89 | 5.05 | 4.86 | 4.89 | 0.00% | -1.13% | 1.31% | 26,760,300 | 132,358,000 | 131% | 4.95 | 1.31% | 4.91 | 0.70% | 4.91 | 0.04% | 4.83 | 0.63% | 0.43% |  | 北纬科技/002148.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.63 | 5.78 | 5.58 | 5.67 | 0.71% | -0.35% | 0.98% | 29,627,300 | 168,586,000 | 114% | 5.69 | 1.21% | 5.66 | -0.42% | 5.72 | -0.09% | 5.62 | 0.54% | 0.44% |  | 北斗星通/002151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 28.55 | 28.66 | 28.09 | 28.11 | -1.23% | -0.99% | -1.02% | 2,194,300 | 62,300,000 | 95% | 28.39 | -0.39% | 28.55 | -0.20% | 28.54 | -0.12% | 28.40 | 0.05% | -0.07% |  | 远 望 谷/002161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.92 | 5.41 | 4.88 | 5.41 | 9.96% | 2.06% | 8.03% | 24,185,000 | 128,199,000 | 278% | 5.30 | 7.37% | 5.18 | 4.14% | 5.14 | 2.68% | 5.01 | 2.37% | 0.32% |  | 武汉凡谷/002194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.50 | 9.94 | 9.48 | 9.71 | 2.21% | -0.60% | 2.21% | 25,335,600 | 247,501,000 | 210% | 9.77 | 2.75% | 9.69 | 1.01% | 9.65 | 0.91% | 9.50 | 0.99% | 0.30% |  | 奥维通信/002231.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.40 | 9.49 | 8.61 | 8.72 | -6.24% | -3.47% | -6.18% | 46,676,600 | 421,625,000 | 96% | 9.03 | -3.23% | 9.24 | -3.33% | 9.52 | -0.37% | 9.29 | 0.27% | 2.03% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.24 | 16.44 | 16.11 | 16.17 | -0.55% | -0.54% | 0.48% | 2,341,700 | 38,069,000 | 98% | 16.26 | -0.14% | 16.30 | -0.20% | 16.31 | 0.00% | 16.09 | 0.36% | -0.01% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.60 | 5.88 | 5.60 | 5.88 | 5.00% | 1.10% | 3.19% | 5,275,700 | 30,682,000 | 266% | 5.82 | 3.93% | 5.75 | 2.13% | 5.73 | 1.26% | 5.70 | 0.65% | -0.25% |  | 亚联发展/002316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.61 | 3.68 | 3.59 | 3.63 | 0.00% | -0.22% | -0.14% | 4,109,000 | 14,948,000 | 56% | 3.64 | 0.14% | 3.67 | -0.43% | 3.68 | -0.76% | 3.64 | -0.22% | -1.10% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 19.85 | 20.05 | 19.64 | 19.68 | -0.46% | -0.87% | 0.09% | 3,885,400 | 77,135,000 | 82% | 19.85 | 0.26% | 19.86 | -0.10% | 19.90 | -0.07% | 19.66 | 0.19% | -0.02% |  | 深南股份/002417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.36 | 6.46 | 6.13 | 6.21 | -3.27% | -0.45% | -3.01% | 3,198,600 | 19,953,000 | 68% | 6.24 | -4.11% | 6.42 | -2.67% | 6.58 | -2.53% | 6.40 | 0.93% | -0.59% |  | 盛路通信/002446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.49 | 9.65 | 9.42 | 9.50 | 0.53% | -0.11% | -4.39% | 25,540,700 | 242,886,000 | 84% | 9.51 | 1.42% | 9.63 | -1.40% | 9.84 | -1.79% | 9.94 | -0.27% | 0.27% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.41 | 8.47 | 8.32 | 8.36 | -0.71% | -0.36% | -0.07% | 7,665,600 | 64,311,000 | 83% | 8.39 | -0.38% | 8.42 | -0.40% | 8.45 | -0.28% | 8.37 | 0.16% | 0.11% |  | 二六三/002467.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.01 | 6.08 | 5.78 | 5.92 | -2.79% | 0.14% | 3.95% | 185,195,700 | 1,094,913,000 | 95% | 5.91 | -0.61% | 5.89 | 0.24% | 5.84 | -0.09% | 5.70 | 0.90% | 1.50% |  | 通鼎互联/002491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.66 | 4.71 | 4.63 | 4.64 | -0.22% | -0.64% | -0.04% | 8,304,700 | 38,781,000 | 110% | 4.67 | 0.65% | 4.66 | 0.04% | 4.67 | -0.49% | 4.64 | 0.19% | -0.09% |  | 杰赛科技/002544.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.50 | 17.59 | 17.18 | 17.19 | -1.88% | -0.92% | -2.16% | 2,387,600 | 41,426,000 | 71% | 17.35 | -1.25% | 17.56 | -1.30% | 17.80 | -0.77% | 17.57 | 0.09% | 0.23% |  | 海能达/002583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.29 | 5.31 | 5.21 | 5.22 | -1.32% | -0.87% | -1.42% | 9,480,600 | 49,928,000 | 77% | 5.27 | -0.47% | 5.30 | -0.75% | 5.34 | -0.95% | 5.30 | 0.27% | 0.03% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.67 | 5.68 | 5.54 | 5.57 | -1.59% | -0.66% | -0.92% | 16,583,300 | 92,980,000 | 70% | 5.61 | -0.62% | 5.64 | -0.18% | 5.65 | -0.34% | 5.62 | 0.14% | 0.37% |  | 华星创业/300025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.10 | 5.17 | 5.07 | 5.09 | -0.97% | -0.37% | 2.89% | 5,883,200 | 30,056,000 | 111% | 5.11 | -0.25% | 5.08 | 0.83% | 5.03 | 0.60% | 4.95 | 0.57% | 0.22% |  | 金亚退/300028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-31 | 0.31 | 0.31 | 0.29 | 0.30 | -3.23% | -1.32% | -4.15% | 14,132,700 | 4,302,000 | 189% | 0.30 | -1.30% | 0.31 | 0.00% | 0.31 | -1.29% | 0.31 | -2.49% | -1.66% |  | *ST数知/300038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76% | -4.46% | -14.04% | 84,367,200 | 26,478,000 | 231% | 0.31 | -7.65% | 0.33 | -4.11% | 0.34 | -4.56% | 0.35 | -4.38% | -5.07% |  | 世纪鼎利/300050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.03 | 4.05 | 3.95 | 3.98 | -1.24% | -0.25% | 1.20% | 7,531,700 | 30,052,000 | 50% | 3.99 | -0.18% | 4.02 | 0.48% | 3.99 | -0.13% | 3.93 | -0.25% | -0.06% |  | 恒信东方/300081.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.82 | 6.84 | 6.66 | 6.66 | -2.35% | -1.08% | -2.33% | 9,304,300 | 62,647,000 | 67% | 6.73 | -1.33% | 6.82 | -1.02% | 6.89 | -0.81% | 6.82 | 0.06% | -0.01% |  | 高新兴/300098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.20 | 3.21 | 3.14 | 3.15 | -1.25% | -0.91% | -0.69% | 11,074,900 | 35,207,000 | 82% | 3.18 | -0.53% | 3.20 | -0.47% | 3.22 | -0.34% | 3.17 | 0.25% | 0.10% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.21 | 25.54 | 24.76 | 24.84 | -1.82% | -1.04% | -1.02% | 6,535,000 | 164,036,000 | 78% | 25.10 | -1.29% | 25.46 | -1.03% | 25.66 | -0.39% | 25.10 | 0.65% | 0.43% |  | 大富科技/300134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.03 | 8.14 | 7.98 | 7.99 | -1.24% | -0.86% | -0.24% | 2,535,500 | 20,434,000 | 76% | 8.06 | -0.19% | 8.08 | -0.21% | 8.11 | -0.25% | 8.01 | 0.23% | 0.15% |  | 天喻信息/300205.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.58 | 12.04 | 11.58 | 11.69 | 0.78% | -1.18% | 1.28% | 9,609,100 | 113,670,000 | 150% | 11.83 | 1.95% | 11.74 | 0.70% | 11.76 | 0.49% | 11.54 | 0.71% | 0.36% |  | 亿通科技/300211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.47 | 7.47 | 7.28 | 7.37 | -1.34% | 0.03% | -2.63% | 2,809,200 | 20,699,000 | 36% | 7.37 | -0.73% | 7.43 | -0.95% | 7.53 | -0.92% | 7.57 | 0.05% | 0.74% |  | 佳讯飞鸿/300213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.93 | 4.99 | 4.88 | 4.89 | -1.41% | -0.79% | -1.01% | 3,469,700 | 17,101,000 | 91% | 4.93 | -0.71% | 4.97 | -0.84% | 5.00 | -0.36% | 4.94 | 0.20% | 0.04% |  | 初灵信息/300250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.29 | 11.34 | 11.04 | 11.06 | -1.95% | -1.04% | -0.91% | 2,818,800 | 31,502,000 | 86% | 11.18 | -0.87% | 11.26 | -0.61% | 11.33 | -0.77% | 11.16 | 0.37% | 0.00% |  | 金信诺/300252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.46 | 7.49 | 7.31 | 7.34 | -1.61% | -0.88% | -2.32% | 3,937,400 | 29,158,000 | 85% | 7.41 | -0.94% | 7.48 | -1.03% | 7.55 | -0.72% | 7.51 | 0.19% | 0.19% |  | 吴通控股/300292.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.04 | 3.06 | 2.98 | 2.98 | -1.65% | -1.16% | -1.26% | 12,599,100 | 37,980,000 | 84% | 3.02 | -0.59% | 3.03 | -0.91% | 3.06 | -0.29% | 3.02 | 0.13% | -0.01% |  | 富春股份/300299.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.22 | 5.22 | 5.09 | 5.10 | -1.92% | -1.05% | -0.74% | 5,713,900 | 29,450,000 | 81% | 5.15 | -0.98% | 5.18 | -0.29% | 5.20 | -0.36% | 5.14 | 0.20% | -0.11% |  | 宜通世纪/300310.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.57 | 3.59 | 3.50 | 3.51 | -1.13% | -0.96% | -1.04% | 8,641,700 | 30,623,000 | 106% | 3.54 | -0.25% | 3.55 | -0.34% | 3.57 | -0.56% | 3.55 | 0.03% | -0.06% |  | *ST邦讯/300312.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09% | -1.32% | -11.76% | 35,795,400 | 10,877,000 | 245% | 0.30 | -8.43% | 0.32 | -5.94% | 0.32 | -5.00% | 0.34 | -4.23% | -8.97% |  | 东土科技/300353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.00 | 10.02 | 9.78 | 9.78 | -2.49% | -1.05% | 0.62% | 6,900,600 | 68,204,000 | 69% | 9.88 | -0.79% | 9.92 | -0.08% | 9.94 | -0.46% | 9.72 | 0.94% | 0.03% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.97 | 5.12 | 4.93 | 4.96 | -0.40% | -1.33% | 1.91% | 312,740,200 | 1,572,093,000 | 77% | 5.03 | 1.23% | 4.98 | 0.26% | 5.03 | 0.34% | 4.87 | 0.31% | 0.37% |  | 康欣新材/600076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.99 | 3.00 | 2.95 | 2.96 | -0.34% | -0.27% | -0.67% | 3,148,800 | 9,345,000 | 87% | 2.97 | -0.57% | 3.00 | -0.43% | 3.00 | -0.40% | 2.98 | 0.00% | -0.17% |  | 宋都股份/600077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.59 | 2.63 | 2.56 | 2.56 | -1.16% | -1.42% | -4.44% | 14,977,700 | 38,895,000 | 86% | 2.60 | -0.42% | 2.62 | -1.47% | 2.67 | -1.19% | 2.68 | -0.34% | -0.36% |  | 永鼎股份/600105.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.45 | 3.47 | 3.41 | 3.42 | -1.16% | -0.58% | -1.38% | 11,587,900 | 39,864,000 | 96% | 3.44 | -0.75% | 3.47 | -0.49% | 3.48 | -0.60% | 3.47 | -0.03% | -0.05% |  | ST宏图/600122.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.55 | 1.56 | 1.54 | 1.54 | -1.28% | -0.45% | -1.60% | 3,327,300 | 5,146,000 | 44% | 1.55 | -0.32% | 1.55 | -0.39% | 1.56 | -0.26% | 1.57 | 0.00% | -0.13% |  | 波导股份/600130.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.64 | 5.09 | 4.62 | 4.88 | 5.40% | -1.77% | 4.77% | 99,963,300 | 496,650,000 | 181% | 4.97 | 6.15% | 4.85 | 2.89% | 4.78 | 2.31% | 4.66 | 1.26% | 0.50% |  | 大唐电信/600198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.02 | 6.12 | 6.00 | 6.02 | 0.00% | -0.66% | 0.25% | 6,209,100 | 37,625,000 | 114% | 6.06 | 0.15% | 6.06 | 0.02% | 6.06 | -0.02% | 6.01 | 0.17% | -0.80% |  | 大恒科技/600288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.37 | 12.60 | 12.37 | 12.52 | 0.16% | 0.08% | 2.05% | 1,666,800 | 20,851,000 | 132% | 12.51 | 0.60% | 12.46 | 0.49% | 12.40 | 0.42% | 12.27 | 0.39% | 0.02% |  | 长江通信/600345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.26 | 16.35 | 16.03 | 16.04 | -1.29% | -0.84% | -0.64% | 1,130,700 | 18,290,000 | 86% | 16.18 | -0.77% | 16.29 | -0.65% | 16.39 | -0.41% | 16.14 | 0.26% | -0.06% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.20 | 16.33 | 15.92 | 16.01 | -1.36% | -0.46% | 1.32% | 38,742,600 | 623,128,000 | 84% | 16.08 | -1.99% | 16.26 | -0.22% | 16.20 | 0.14% | 15.80 | 1.08% | 0.74% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.34 | 13.55 | 13.27 | 13.31 | -0.45% | -0.76% | -0.18% | 3,813,500 | 51,146,000 | 136% | 13.41 | 0.33% | 13.39 | 0.05% | 13.41 | -0.03% | 13.33 | 0.17% | -0.04% |  | 中天科技/600522.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.99 | 17.00 | 16.28 | 16.39 | -2.56% | -0.80% | 0.08% | 82,386,600 | 1,361,214,000 | 84% | 16.52 | -3.23% | 16.79 | 0.05% | 16.59 | 0.19% | 16.38 | 0.62% | 0.98% |  | *ST中安/600654.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.55 | 2.56 | 2.54 | 2.55 | 0.00% | -0.04% | -1.96% | 2,252,100 | 5,745,000 | 41% | 2.55 | -0.43% | 2.56 | -0.66% | 2.59 | -1.11% | 2.60 | -0.04% | -0.54% |  | 电子城/600658.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.27 | 5.27 | 5.27 | 5.27 | 10.02% | 0.00% | 26.53% | 5,850,600 | 30,833,000 | 137% | 5.27 | 10.02% | 4.86 | 12.78% | 4.47 | 7.58% | 4.17 | 3.58% | 0.37% |  | *ST上普/600680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-04-27 | 7.28 | 7.73 | 7.28 | 7.69 | 4.34% | 2.14% | 5.98% | 4,646,400 | 34,984,000 | 166% | 7.53 | 1.51% | 7.44 | 0.26% | 7.49 | 0.67% | 7.26 | 1.12% | 1.16% |  | 佳都科技/600728.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.29 | 5.30 | 5.19 | 5.21 | -1.51% | -0.57% | -2.60% | 16,467,700 | 86,293,000 | 93% | 5.24 | -1.15% | 5.30 | -0.90% | 5.34 | -0.76% | 5.35 | -0.50% | -0.47% |  | 北汽蓝谷/600733.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.66 | 6.97 | 6.54 | 6.68 | 0.30% | -1.30% | 5.50% | 216,044,900 | 1,462,222,000 | 400% | 6.77 | 5.59% | 6.60 | 5.45% | 6.52 | 5.49% | 6.33 | 4.45% | 0.39% |  | 中国海防/600764.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.02 | 23.27 | 22.71 | 22.84 | -0.91% | -0.63% | -2.41% | 2,841,800 | 65,318,000 | 98% | 22.99 | -0.73% | 23.29 | -1.22% | 23.48 | -0.30% | 23.41 | -0.26% | -0.03% |  | 南京熊猫/600775.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.35 | 10.46 | 9.98 | 9.99 | -2.82% | -1.85% | -4.52% | 6,934,500 | 70,581,000 | 120% | 10.18 | -1.45% | 10.29 | -1.56% | 10.42 | -1.51% | 10.46 | -0.14% | -0.30% |  | 东方通信/600776.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.41 | 9.57 | 9.37 | 9.39 | -0.11% | -0.77% | 0.19% | 4,501,800 | 42,601,000 | 132% | 9.46 | 0.64% | 9.44 | 0.20% | 9.44 | -0.04% | 9.37 | 0.19% | -0.09% |  | ST鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.30 | 3.33 | 3.27 | 3.28 | -0.61% | -0.39% | 0.21% | 10,010,200 | 32,964,000 | 66% | 3.29 | -1.11% | 3.31 | 0.18% | 3.30 | -0.21% | 3.27 | 0.06% | -0.29% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 29.18 | 29.50 | 28.65 | 28.79 | -1.34% | -0.72% | -4.03% | 2,030,700 | 58,886,000 | 127% | 29.00 | -0.97% | 29.39 | -1.34% | 29.74 | -1.35% | 30.00 | -0.42% | -0.05% |  |
|