股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2021-10-157.397.397.207.23-5.74%-0.66%-9.18%67,051,600488,005,000131%7.28-5.16%7.44-3.24%7.59-2.79%7.96-4.30%-0.79%
陕西金叶/000812.SZ
2021-10-153.453.613.363.490.00%0.20%-1.02%39,955,500139,174,000130%3.482.11%3.59-0.58%3.58-0.14%3.53-0.17%-0.01%
美利云/000815.SZ
2021-10-156.056.665.966.231.47%-1.49%0.48%31,045,200196,325,000198%6.323.71%6.242.48%6.220.84%6.20-1.34%-0.93%
*ST节能/000820.SZ
2021-10-153.813.923.793.842.13%-0.49%3.36%16,665,90064,321,000121%3.864.24%3.77-0.45%3.791.04%3.72-0.22%-0.83%
大亚圣象/000910.SZ
2021-10-1512.4812.5412.3312.45-0.24%-0.03%2.05%1,925,90023,985,00073%12.45-0.09%12.460.62%12.370.53%12.200.02%-0.62%
凯恩股份/002012.SZ
2021-10-155.725.745.575.58-2.45%-1.06%-6.94%8,010,20045,180,00057%5.64-1.28%5.68-1.75%5.82-1.26%6.00-3.49%-1.18%
景兴纸业/002067.SZ
2021-10-153.913.953.833.84-1.54%-1.06%-6.89%21,123,80081,975,00056%3.88-0.94%3.91-1.79%4.00-1.62%4.12-2.85%-0.50%
太阳纸业/002078.SZ
2021-10-1511.4911.5311.2411.27-2.59%-0.82%-5.48%32,469,300368,960,00080%11.36-1.31%11.47-0.07%11.50-0.96%11.92-3.00%-1.10%
广博股份/002103.SZ
2021-10-154.384.414.334.370.23%-0.05%1.68%3,535,80015,460,00091%4.370.44%4.360.21%4.360.09%4.30-0.21%-0.50%
东港股份/002117.SZ
2021-10-157.617.627.527.52-1.18%-0.63%-0.61%1,721,60013,029,00048%7.57-0.76%7.58-0.22%7.610.11%7.57-0.58%-0.60%
劲嘉股份/002191.SZ
2021-10-1511.0111.2010.7210.73-2.01%-1.35%-2.26%17,977,700195,546,00087%10.88-2.24%10.960.55%10.880.09%10.98-1.10%-0.71%
合兴包装/002228.SZ
2021-10-153.573.573.523.53-0.84%-0.23%-1.51%4,055,20014,347,00065%3.54-0.79%3.56-0.39%3.58-0.67%3.58-0.86%-0.40%
鸿博股份/002229.SZ
2021-10-156.306.626.136.533.32%2.27%-5.43%10,166,90064,917,00073%6.390.35%6.52-2.43%6.70-2.97%6.91-0.52%-0.01%
安妮股份/002235.SZ
2021-10-154.884.984.654.66-4.12%-2.02%-3.08%25,512,200121,324,000110%4.76-0.65%4.78-1.08%4.83-0.60%4.81-0.83%-0.23%
聚力文化/002247.SZ
2021-10-152.872.872.782.80-2.10%-0.46%1.19%12,734,20035,815,00071%2.81-1.61%2.84-1.52%2.870.85%2.770.22%-0.16%
大东南/002263.SZ
2021-10-153.023.022.972.99-1.32%-0.10%-2.76%20,270,40060,663,00056%2.99-0.53%2.99-1.03%3.03-0.75%3.08-2.57%-1.39%
美盈森/002303.SZ
2021-10-153.463.463.383.39-2.02%-0.62%-2.67%5,268,00017,969,00081%3.41-1.30%3.44-0.38%3.46-0.55%3.48-1.44%-0.48%
中锐股份/002374.SZ
2021-10-153.073.072.962.96-3.58%-1.33%-5.28%16,213,90048,643,00083%3.00-2.31%3.05-1.96%3.10-2.05%3.13-0.70%-0.73%
中顺洁柔/002511.SZ
2021-10-1518.3618.6617.9217.98-2.49%-0.98%-0.26%22,138,300401,993,00084%18.16-2.98%18.57-0.50%18.500.39%18.030.80%0.55%
齐峰新材/002521.SZ
2021-10-156.356.386.136.16-2.53%-0.81%-10.58%9,186,90057,055,00054%6.21-1.88%6.46-3.49%6.76-2.43%6.89-1.87%-0.46%
浙江众成/002522.SZ
2021-10-157.107.126.906.97-2.11%-0.23%-6.37%8,431,10058,899,00049%6.99-1.23%7.02-0.57%7.11-1.40%7.44-2.51%-0.92%
顺灏股份/002565.SZ
2021-10-154.084.174.034.08-1.69%-0.32%-5.20%20,827,20085,243,00073%4.09-1.80%4.16-0.93%4.21-1.10%4.30-1.35%-1.68%
双星新材/002585.SZ
2021-10-1524.9025.3123.8824.53-1.49%0.10%-1.81%17,738,600434,701,00096%24.51-2.78%24.77-1.07%25.05-1.03%24.98-0.31%-0.96%
盛通股份/002599.SZ
2021-10-156.556.866.326.600.00%0.52%-4.15%37,323,400245,063,00097%6.572.75%6.65-0.98%6.73-1.57%6.89-1.50%-1.83%
奥瑞金/002701.SZ
2021-10-156.246.356.036.13-2.70%-0.36%-6.31%62,252,800382,978,00065%6.15-2.07%6.26-3.56%6.63-1.75%6.54-0.14%0.87%
万顺新材/300057.SZ
2021-10-156.906.946.586.61-3.64%-1.30%-11.25%9,747,30065,274,00082%6.70-1.99%6.79-2.67%7.04-2.90%7.45-2.63%-1.24%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2021-10-152.642.642.572.57-2.65%-1.12%-10.36%34,467,70089,577,00042%2.60-1.10%2.62-1.58%2.68-1.54%2.87-4.31%-0.62%
浪莎股份/600137.SH
2021-10-1514.2114.2514.1114.14-0.49%-0.20%1.03%282,8004,007,00050%14.17-0.06%14.140.27%14.130.04%14.000.13%-0.45%
中闽能源/600163.SH
2021-10-157.488.157.208.004.17%4.10%-7.21%108,734,500835,626,00080%7.692.49%7.51-1.02%7.78-3.63%8.62-4.39%-0.06%
民丰特纸/600235.SH
2021-10-155.095.115.015.02-1.76%-0.34%-1.65%3,779,10019,036,00045%5.04-0.96%5.06-0.06%5.07-0.28%5.10-2.00%-0.63%
华泰股份/600308.SH
2021-10-156.876.886.706.75-1.89%-0.21%-6.57%25,483,600172,362,00052%6.76-1.67%6.84-1.07%6.94-1.45%7.23-5.06%-1.26%
恒丰纸业/600356.SH
2021-10-157.327.327.237.26-0.82%-0.04%-1.79%1,050,4007,629,00032%7.26-0.68%7.33-1.00%7.41-0.46%7.39-1.49%-0.43%
天润乳业/600419.SH
2021-10-1513.2213.6712.9512.97-2.19%-2.17%-1.97%6,383,40084,631,000101%13.26-0.22%13.34-0.12%13.37-0.02%13.230.27%0.39%
冠豪高新/600433.SH
2021-10-155.055.115.005.081.40%0.57%-2.25%10,112,60051,080,00049%5.050.32%5.030.04%5.08-0.67%5.20-3.22%-0.88%
ST九有/600462.SH
2021-10-152.602.602.552.580.00%0.35%-4.09%1,843,9004,741,00049%2.57-1.15%2.58-0.31%2.61-0.84%2.69-1.07%-0.62%
山鹰国际/600567.SH
2021-10-153.393.403.333.35-0.89%-0.21%-3.98%50,064,900168,087,00058%3.36-1.03%3.38-0.73%3.42-0.44%3.49-2.60%-0.79%
宜宾纸业/600793.SH
2021-10-1514.5114.9013.8714.10-4.02%-0.84%-3.99%7,680,200109,211,00066%14.22-3.63%14.65-1.47%14.89-0.65%14.69-0.44%0.27%
保税科技/600794.SH
2021-10-153.193.193.153.15-1.25%-0.54%-2.26%3,713,00011,758,00058%3.17-0.03%3.17-0.44%3.20-0.56%3.22-0.49%-0.50%
上海易连/600836.SH
2021-10-156.426.466.266.30-1.56%-0.43%-3.27%3,758,60023,780,00055%6.33-0.02%6.34-0.75%6.46-1.06%6.51-1.00%-0.80%
岳阳林纸/600963.SH
2021-10-157.717.717.537.53-3.34%-0.80%-3.46%25,984,800197,245,00070%7.59-1.77%7.650.12%7.66-1.09%7.80-1.89%-0.56%
博汇纸业/600966.SH
2021-10-1510.8010.8210.6110.63-3.10%-0.74%-8.31%16,904,900181,042,00058%10.71-1.55%10.77-0.60%10.89-1.38%11.59-3.91%-1.01%
东风股份/601515.SH
2021-10-157.097.187.017.02-1.54%-0.74%-4.90%5,690,20040,241,00048%7.07-1.16%7.13-0.45%7.20-0.59%7.38-1.11%-0.81%