股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2021-07-238.498.498.148.15-4.79%-1.30%-4.90%88,732,200732,657,000109%8.26-3.21%8.41-1.42%8.52-2.00%8.57-0.26%0.35%
陕西金叶/000812.SZ
2021-07-233.243.253.163.18-2.45%-0.72%-3.72%10,581,40033,896,00099%3.20-1.54%3.240.03%3.23-0.59%3.30-0.57%-0.41%
美利云/000815.SZ
2021-07-235.265.275.125.13-2.66%-0.91%-1.72%6,331,00032,775,00096%5.18-1.65%5.22-0.06%5.20-0.44%5.220.12%0.19%
*ST节能/000820.SZ
2021-07-234.324.444.024.02-4.96%-5.01%6.74%56,830,500240,521,000218%4.232.15%4.145.02%3.932.82%3.774.41%0.98%
大亚圣象/000910.SZ
2021-07-2312.8112.8912.6312.67-1.63%-0.46%-0.75%4,084,50051,992,00050%12.73-0.57%12.83-0.60%12.87-0.38%12.770.39%0.78%
凯恩股份/002012.SZ
2021-07-235.955.975.845.86-1.51%-0.51%1.88%14,913,30087,842,000119%5.890.03%5.860.65%5.820.62%5.750.54%0.46%
景兴纸业/002067.SZ
2021-07-233.713.723.673.68-1.08%-0.30%-0.78%12,347,50045,569,00090%3.69-0.19%3.690.19%3.69-0.35%3.71-0.05%0.02%
太阳纸业/002078.SZ
2021-07-2312.2012.2011.7111.80-3.36%-0.55%-4.73%34,307,200407,040,000126%11.87-2.40%12.06-1.10%12.17-1.97%12.39-0.37%-0.54%
广博股份/002103.SZ
2021-07-234.274.294.204.22-1.63%-0.40%-2.16%6,425,30027,223,000119%4.24-1.44%4.28-0.35%4.27-0.26%4.31-0.19%0.00%
东港股份/002117.SZ
2021-07-237.958.027.817.83-1.76%-0.51%-0.92%3,660,20028,806,00088%7.870.24%7.850.23%7.85-0.19%7.900.00%-0.43%
劲嘉股份/002191.SZ
2021-07-2311.9011.9311.5211.66-1.77%-0.03%-1.97%17,716,100206,623,00074%11.66-2.16%11.78-0.17%11.79-0.66%11.890.11%0.56%
合兴包装/002228.SZ
2021-07-233.613.613.583.59-0.28%-0.14%-0.33%4,447,60015,990,00093%3.60-0.08%3.600.06%3.60-0.28%3.600.03%-0.27%
鸿博股份/002229.SZ
2021-07-236.656.746.626.710.45%0.16%2.66%3,749,70025,121,00073%6.700.47%6.680.57%6.620.47%6.540.35%0.44%
安妮股份/002235.SZ
2021-07-234.794.834.704.71-1.88%-0.53%-3.82%14,454,20068,442,00083%4.74-1.25%4.79-0.54%4.82-1.51%4.90-0.06%0.08%
聚力文化/002247.SZ
2021-07-232.732.732.652.67-2.20%-0.15%-2.05%14,103,90037,712,00098%2.67-2.44%2.70-0.30%2.690.04%2.73-0.73%-0.45%
大东南/002263.SZ
2021-07-233.173.453.123.365.99%2.63%9.77%129,270,800423,269,000176%3.273.09%3.192.87%3.142.38%3.061.76%0.77%
美盈森/002303.SZ
2021-07-233.393.393.333.35-1.18%-0.15%-1.53%7,808,10026,196,000122%3.36-0.89%3.38-0.32%3.37-0.27%3.40-0.24%-0.17%
中锐股份/002374.SZ
2021-07-232.842.862.762.79-0.71%-0.14%1.31%28,685,90080,141,000117%2.79-2.07%2.820.50%2.790.40%2.750.29%0.27%
中顺洁柔/002511.SZ
2021-07-2322.0622.1520.9121.08-4.36%-0.88%-7.92%44,790,400952,555,000101%21.27-3.20%21.75-1.82%21.98-1.78%22.89-0.85%-1.02%
齐峰新材/002521.SZ
2021-07-236.686.716.536.54-2.24%-0.95%-2.77%6,078,80040,139,00088%6.60-1.14%6.640.11%6.64-0.45%6.73-0.12%0.21%
浙江众成/002522.SZ
2021-07-236.796.846.666.760.60%0.15%2.99%22,699,100153,218,000120%6.751.18%6.660.91%6.610.81%6.560.57%0.36%
顺灏股份/002565.SZ
2021-07-233.723.753.643.70-1.07%0.00%-2.35%12,924,40047,825,000192%3.70-1.49%3.74-0.80%3.75-0.82%3.79-0.84%-0.38%
双星新材/002585.SZ
2021-07-2320.4021.3220.3121.154.75%1.08%2.43%30,351,200635,112,000132%20.934.66%20.492.10%20.320.20%20.650.17%0.62%
盛通股份/002599.SZ
2021-07-233.863.863.783.79-1.81%-0.71%-2.17%2,978,50011,368,000104%3.82-1.09%3.85-0.47%3.85-0.26%3.870.21%0.19%
奥瑞金/002701.SZ
2021-07-235.565.615.515.560.36%0.07%3.29%21,403,900118,917,00087%5.560.13%5.520.57%5.490.64%5.380.64%0.55%
万顺新材/300057.SZ
2021-07-237.498.297.027.123.04%-5.75%5.48%58,576,800442,508,000249%7.5511.14%7.137.81%6.956.73%6.752.60%0.07%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2021-07-232.562.572.502.50-2.34%-0.95%-2.04%38,932,20098,275,00083%2.52-0.67%2.53-0.04%2.53-0.67%2.550.35%0.36%
浪莎股份/600137.SH
2021-07-2314.4814.4814.1814.29-1.58%0.07%-1.14%1,637,10023,378,000107%14.28-1.78%14.52-0.96%14.53-0.11%14.46-0.02%-0.20%
中闽能源/600163.SH
2021-07-235.195.225.025.06-2.32%-1.29%-2.22%13,652,40069,985,00063%5.13-0.45%5.130.22%5.13-0.60%5.180.19%0.49%
民丰特纸/600235.SH
2021-07-235.115.115.045.05-1.37%-0.18%-1.27%3,827,50019,364,00093%5.06-0.92%5.080.22%5.07-0.35%5.12-0.10%-0.07%
华泰股份/600308.SH
2021-07-235.725.775.665.72-0.35%0.07%0.83%18,499,500105,740,000109%5.720.40%5.690.35%5.68-0.12%5.670.25%0.27%
恒丰纸业/600356.SH
2021-07-237.207.207.067.08-1.67%-0.25%-2.18%2,305,00016,361,000186%7.10-1.51%7.16-0.58%7.17-0.71%7.24-0.44%-0.22%
天润乳业/600419.SH
2021-07-2312.5612.6112.5012.51-1.03%-0.16%-1.95%2,089,80026,185,000100%12.53-0.48%12.63-0.32%12.64-0.41%12.76-0.10%-0.11%
冠豪高新/600433.SH
2021-07-235.265.315.025.21-1.70%1.54%-2.23%27,894,500143,122,000200%5.13-4.08%5.25-2.11%5.25-1.52%5.33-1.08%-0.19%
ST九有/600462.SH
2021-07-192.983.052.983.055.17%0.13%4.63%9,069,50027,626,00081%3.056.28%2.923.99%2.881.80%2.921.04%1.11%
山鹰国际/600567.SH
2021-07-233.403.423.363.36-1.18%-0.53%-1.73%46,480,800157,013,00093%3.38-0.47%3.39-0.47%3.42-0.84%3.420.06%0.05%
宜宾纸业/600793.SH
2021-07-2312.4312.5412.1012.12-3.43%-0.60%-2.59%4,291,00052,322,00097%12.19-1.63%12.29-0.19%12.29-0.82%12.440.09%0.20%
保税科技/600794.SH
2021-07-233.203.213.163.18-0.63%0.13%-0.53%3,591,10011,404,00088%3.18-0.63%3.190.09%3.18-0.06%3.20-0.16%-0.37%
上海易连/600836.SH
2021-07-236.776.796.406.53-3.12%-0.50%-6.19%16,555,200108,655,00087%6.56-2.83%6.72-1.55%6.82-1.81%6.96-0.32%0.75%
岳阳林纸/600963.SH
2021-07-2310.8810.8810.2510.36-4.95%-1.31%-5.19%88,807,900932,234,00078%10.50-3.37%10.611.16%10.43-1.22%10.930.17%0.75%
博汇纸业/600966.SH
2021-07-2311.8811.8911.2511.28-5.69%-1.88%-6.92%30,965,000355,962,000114%11.50-3.54%11.76-2.09%12.00-2.18%12.12-0.45%-0.32%
东风股份/601515.SH
2021-07-236.086.166.056.09-0.16%-0.18%-0.21%6,461,50039,424,000107%6.100.26%6.090.61%6.07-0.05%6.10-0.10%-0.35%