股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2022-06-245.515.585.475.540.73%0.11%-0.27%14,695,20081,325,00060%5.531.19%5.50-0.22%5.54-0.13%5.560.13%0.11%
陕西金叶/000812.SZ
2022-06-245.956.055.875.89-2.00%-0.98%-2.03%34,885,600207,492,00052%5.950.05%5.96-0.73%6.02-0.97%6.010.62%0.77%
美利云/000815.SZ
2022-06-2410.4110.7610.3510.360.10%-1.60%-0.59%46,193,100486,298,00092%10.531.36%10.47-0.61%10.55-0.07%10.420.23%-0.32%
*ST节能/000820.SZ
2022-06-243.743.783.703.781.07%0.85%0.56%3,989,60014,955,00058%3.751.27%3.691.35%3.660.69%3.76-0.50%-0.42%
大亚圣象/000910.SZ
2022-06-248.808.888.748.82-0.11%0.09%-4.26%5,274,20046,478,00030%8.810.84%8.81-1.26%9.040.33%9.210.00%0.79%
凯恩股份/002012.SZ
2022-06-245.275.315.235.300.95%0.38%2.22%4,839,70025,552,00076%5.280.74%5.230.44%5.230.54%5.190.27%0.18%
景兴纸业/002067.SZ
2022-06-243.743.783.733.770.27%0.43%0.78%7,752,10029,103,00059%3.750.75%3.750.03%3.760.00%3.740.19%0.32%
太阳纸业/002078.SZ
2022-06-2412.0812.1611.9512.00-0.17%-0.53%-0.02%19,958,100240,774,00092%12.061.31%11.970.10%12.00-0.05%12.000.01%-0.08%
广博股份/002103.SZ
2022-06-244.424.464.394.420.00%0.07%-0.18%7,843,60034,647,00059%4.420.41%4.42-0.79%4.460.11%4.430.07%0.00%
东港股份/002117.SZ
2022-06-247.387.457.347.390.54%0.03%1.07%5,536,80040,904,00096%7.391.21%7.35-0.20%7.39-0.12%7.310.32%0.24%
劲嘉股份/002191.SZ
2022-06-249.509.619.429.540.74%0.34%-2.65%30,488,500289,877,00060%9.511.17%9.48-0.63%9.59-0.34%9.80-0.08%0.50%
合兴包装/002228.SZ
2022-06-243.433.473.423.450.00%0.15%0.88%3,871,00013,335,00080%3.450.76%3.430.21%3.430.21%3.420.09%0.03%
鸿博股份/002229.SZ
2022-06-246.276.706.246.625.25%1.32%5.26%16,670,300108,918,000119%6.535.63%6.352.49%6.321.20%6.290.87%0.74%
安妮股份/002235.SZ
2022-06-244.905.264.905.062.43%0.08%2.91%74,266,000375,515,000197%5.06-0.45%5.031.04%4.991.12%4.920.80%0.25%
聚力文化/002247.SZ
2022-06-242.492.512.462.500.40%0.44%1.34%8,762,90021,813,00094%2.491.06%2.48-0.08%2.480.08%2.470.04%-0.26%
大东南/002263.SZ
2022-06-243.263.583.223.445.85%-1.18%3.58%147,237,400512,535,000207%3.488.58%3.395.48%3.362.66%3.321.72%0.56%
美盈森/002303.SZ
2022-06-243.373.403.353.390.59%0.44%1.71%8,915,50030,086,000110%3.381.23%3.350.15%3.350.33%3.330.15%0.05%
中锐股份/002374.SZ
2022-06-244.104.124.024.05-0.98%-0.17%-1.87%25,530,200103,571,00066%4.060.00%4.07-1.26%4.15-0.65%4.130.19%-0.05%
中顺洁柔/002511.SZ
2022-06-2411.8012.5211.7612.264.34%0.09%3.88%32,509,900398,201,000143%12.255.02%11.991.34%12.011.27%11.801.05%0.65%
齐峰新材/002521.SZ
2022-06-245.285.335.265.300.38%0.00%1.88%3,219,50017,064,00096%5.300.99%5.26-0.11%5.270.44%5.200.25%0.05%
浙江众成/002522.SZ
2022-06-245.575.825.555.794.32%1.79%4.83%20,635,500117,367,000196%5.693.66%5.600.63%5.590.90%5.520.93%0.40%
顺灏股份/002565.SZ
2022-06-244.534.634.514.53-0.88%-0.74%-7.95%30,616,500139,741,00033%4.560.46%4.57-1.13%4.66-1.96%4.92-0.36%0.68%
双星新材/002585.SZ
2022-06-2416.8017.2716.7716.920.83%-0.42%3.92%31,747,900539,475,00096%16.993.12%16.73-0.60%16.781.14%16.280.91%0.73%
盛通股份/002599.SZ
2022-06-245.105.135.015.08-0.39%0.51%2.28%21,187,100107,075,00064%5.05-0.63%5.150.59%5.080.38%4.970.30%0.88%
奥瑞金/002701.SZ
2022-06-245.265.345.205.260.00%-0.11%0.84%15,839,80083,420,00072%5.270.75%5.25-0.46%5.29-0.75%5.220.31%0.55%
万顺新材/300057.SZ
2022-06-248.959.448.889.406.21%1.92%6.14%30,372,200280,126,000212%9.224.80%9.002.93%8.951.74%8.861.29%0.64%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2022-06-242.452.492.442.460.41%-0.24%0.49%23,443,30057,808,00089%2.471.11%2.450.37%2.450.12%2.450.16%0.11%
浪莎股份/600137.SH
2022-06-2414.2114.3014.0014.190.07%0.25%1.50%1,913,50027,084,000102%14.150.33%14.100.21%14.110.38%13.980.05%0.04%
中闽能源/600163.SH
2022-06-248.268.448.218.360.72%0.07%1.72%28,642,700239,285,00082%8.352.63%8.25-0.23%8.320.59%8.22-0.40%-0.04%
民丰特纸/600235.SH
2022-06-245.555.725.535.671.98%0.51%3.47%12,080,20068,142,000139%5.642.29%5.560.94%5.540.97%5.480.59%-0.04%
华泰股份/600308.SH
2022-06-245.785.805.745.800.87%0.36%-0.07%5,828,40033,681,00074%5.780.98%5.75-0.16%5.76-0.10%5.80-0.10%-0.08%
恒丰纸业/600356.SH
2022-06-246.836.856.746.79-0.41%-0.09%-1.48%1,975,00013,423,00096%6.800.38%6.85-1.05%6.90-0.36%6.89-0.06%0.05%
天润乳业/600419.SH
2022-06-2412.7112.8612.6412.841.18%0.31%1.66%3,212,90041,124,000116%12.801.39%12.710.47%12.690.44%12.630.15%-0.10%
冠豪高新/600433.SH
2022-06-243.573.653.563.641.39%0.47%1.93%13,847,50050,165,00085%3.621.54%3.590.36%3.590.08%3.570.31%-0.05%
ST九有/600462.SH
2022-06-242.242.362.212.364.89%2.74%8.46%7,091,20016,291,000150%2.304.41%2.241.86%2.211.24%2.181.40%0.46%
山鹰国际/600567.SH
2022-06-242.762.772.752.760.00%-0.04%-0.90%21,572,10059,562,00073%2.760.51%2.76-0.29%2.77-0.36%2.790.04%0.00%
宜宾纸业/600793.SH
2022-06-2413.4913.6713.1413.19-1.42%-1.07%1.38%6,711,50089,484,00085%13.33-0.19%13.250.27%13.170.28%13.010.60%0.46%
保税科技/600794.SH
2022-06-243.293.303.263.28-0.61%0.06%0.00%9,344,10030,634,00065%3.281.27%3.240.15%3.250.00%3.28-0.18%-0.31%
上海易连/600836.SH
2022-06-246.756.886.496.760.15%1.30%-1.56%15,012,900100,181,00095%6.670.26%6.64-1.92%6.78-1.61%6.87-0.31%0.10%
岳阳林纸/600963.SH
2022-06-246.076.206.046.08-0.16%-0.38%1.64%24,762,200151,123,00057%6.100.76%6.08-0.10%6.10-0.26%5.980.45%0.26%
博汇纸业/600966.SH
2022-06-247.597.647.527.610.79%0.03%0.42%7,174,80054,586,00063%7.611.20%7.560.01%7.58-0.11%7.580.21%0.44%
东风股份/601515.SH
2022-06-244.624.784.534.661.08%0.78%0.06%41,425,500191,565,000173%4.621.29%4.600.52%4.610.11%4.660.13%0.50%