股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2022-01-286.806.806.606.700.30%0.00%-5.49%15,642,100104,805,00083%6.70-0.83%6.78-1.87%6.91-1.44%7.09-0.71%-0.38%
陕西金叶/000812.SZ
2022-01-286.846.986.386.48-8.60%-1.05%-15.60%124,250,500813,710,00093%6.55-15.17%7.36-4.19%7.44-2.91%7.68-2.25%-1.69%
美利云/000815.SZ
2022-01-286.646.696.216.36-4.22%-1.18%-11.85%28,581,200183,940,00050%6.44-6.71%6.91-3.28%7.23-1.61%7.22-0.29%0.61%
*ST节能/000820.SZ
2022-01-283.313.543.263.472.66%1.40%3.86%11,232,70038,443,000123%3.42-1.36%3.49-0.26%3.450.73%3.340.30%-0.22%
大亚圣象/000910.SZ
2022-01-2812.6512.7812.1812.37-1.51%-0.74%-10.98%7,783,60097,003,00066%12.46-1.82%12.71-2.50%13.06-3.10%13.90-0.84%-0.42%
凯恩股份/002012.SZ
2022-01-285.385.655.355.584.49%1.00%-3.93%7,774,60042,957,00077%5.533.27%5.440.35%5.49-0.87%5.81-1.01%-0.50%
景兴纸业/002067.SZ
2022-01-283.753.813.713.781.61%0.21%-3.20%11,611,20043,796,00074%3.770.56%3.76-0.45%3.80-0.73%3.91-0.81%-0.48%
太阳纸业/002078.SZ
2022-01-2811.1111.1711.0311.121.00%0.21%-4.12%12,582,200139,630,00061%11.100.30%11.14-1.16%11.35-1.46%11.60-0.32%-0.19%
广博股份/002103.SZ
2022-01-284.364.484.184.29-5.71%-0.56%-15.85%33,512,600144,576,00074%4.31-6.54%4.73-6.39%5.11-2.07%5.10-1.30%0.16%
东港股份/002117.SZ
2022-01-288.048.537.978.334.26%0.16%-3.91%13,953,600116,053,00082%8.322.20%8.30-1.32%8.51-1.63%8.67-0.25%0.23%
劲嘉股份/002191.SZ
2022-01-2817.2317.6516.7217.05-0.58%-0.51%-3.35%28,593,800490,010,00058%17.14-1.95%17.280.84%17.25-0.27%17.640.56%0.73%
合兴包装/002228.SZ
2022-01-283.473.533.443.502.04%0.17%-3.85%6,955,40024,301,00074%3.491.04%3.48-0.40%3.52-0.87%3.64-0.74%-0.24%
鸿博股份/002229.SZ
2022-01-285.996.305.976.194.03%0.18%-4.00%7,198,20044,481,00076%6.181.78%6.16-0.42%6.25-1.45%6.45-0.59%-0.33%
安妮股份/002235.SZ
2022-01-286.386.996.386.38-10.01%-1.73%-14.92%194,855,5001,264,941,000140%6.49-8.43%7.60-10.23%7.88-2.93%7.50-1.20%3.04%
聚力文化/002247.SZ
2022-01-282.692.762.652.731.49%0.89%-6.41%13,234,80035,818,00054%2.710.22%2.72-1.20%2.77-1.35%2.92-1.05%-0.29%
大东南/002263.SZ
2022-01-283.473.503.393.461.76%0.26%-5.10%26,477,10091,362,00079%3.450.15%3.46-0.86%3.51-1.04%3.65-1.06%-0.74%
美盈森/002303.SZ
2022-01-283.463.513.423.481.46%0.35%-8.30%11,553,60040,068,00043%3.470.29%3.48-1.19%3.54-1.37%3.80-2.94%-0.34%
中锐股份/002374.SZ
2022-01-285.856.025.645.69-4.05%-2.05%-23.34%116,175,500674,835,00054%5.81-5.87%6.09-4.05%6.36-4.33%7.42-2.97%-2.95%
中顺洁柔/002511.SZ
2022-01-2814.9214.9214.7014.820.68%-0.08%-6.81%6,990,600103,682,00065%14.83-0.36%14.98-1.45%15.39-1.60%15.90-1.06%-0.75%
齐峰新材/002521.SZ
2022-01-285.675.765.645.721.42%0.12%-4.83%3,666,80020,949,00060%5.710.72%5.70-0.19%5.76-1.08%6.01-0.87%-0.57%
浙江众成/002522.SZ
2022-01-286.266.456.186.372.58%0.57%-3.91%8,375,50053,054,00091%6.331.09%6.33-0.35%6.39-0.98%6.63-0.93%-0.75%
顺灏股份/002565.SZ
2022-01-284.654.944.464.796.68%0.29%-10.42%96,918,000462,880,000111%4.784.39%4.70-0.15%4.81-6.24%5.35-2.98%-1.93%
双星新材/002585.SZ
2022-01-2823.5424.7923.2124.083.39%0.23%-4.66%13,105,200314,836,000119%24.021.47%23.99-0.97%24.32-0.77%25.26-1.39%-0.24%
盛通股份/002599.SZ
2022-01-285.375.525.315.442.84%0.29%-12.29%12,786,30069,350,00052%5.420.50%5.47-2.53%5.67-2.31%6.20-2.70%-1.97%
奥瑞金/002701.SZ
2022-01-286.066.065.895.990.84%0.55%-6.74%16,603,50098,909,00062%5.96-1.21%6.00-0.78%6.09-1.28%6.42-2.64%-0.61%
万顺新材/300057.SZ
2022-01-288.238.407.958.00-2.44%-1.43%-9.73%13,548,500109,966,00094%8.12-4.33%8.29-2.03%8.42-2.26%8.86-0.62%-0.19%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2022-01-282.582.662.572.642.72%0.61%-3.33%27,921,60073,270,00086%2.621.63%2.61-0.08%2.62-0.76%2.73-1.30%-0.73%
浪莎股份/600137.SH
2022-01-2813.7314.0013.3913.873.74%0.78%-4.95%1,322,30018,197,00077%13.762.43%13.66-0.73%13.89-1.25%14.59-1.43%-0.45%
中闽能源/600163.SH
2022-01-287.227.387.007.170.42%-0.47%-7.32%19,266,200138,788,00072%7.20-1.18%7.30-1.86%7.49-3.19%7.74-0.43%-0.54%
民丰特纸/600235.SH
2022-01-285.475.725.465.663.85%0.78%-3.77%11,367,10063,843,00093%5.621.70%5.570.04%5.62-0.88%5.88-1.89%-0.92%
华泰股份/600308.SH
2022-01-285.625.665.535.590.36%-0.37%-5.81%13,027,80073,105,00074%5.61-0.18%5.63-0.92%5.71-1.38%5.94-1.20%-0.70%
恒丰纸业/600356.SH
2022-01-287.107.247.057.171.27%0.18%-5.37%1,766,50012,642,00050%7.160.42%7.17-0.83%7.30-0.99%7.58-0.84%-0.53%
天润乳业/600419.SH
2022-01-2812.2412.2612.0512.170.58%-0.15%-3.21%1,339,80016,329,00070%12.190.38%12.19-0.46%12.29-0.65%12.57-0.81%-0.54%
冠豪高新/600433.SH
2022-01-284.124.234.104.212.93%0.79%-6.22%9,194,70038,409,00077%4.180.70%4.20-1.64%4.29-1.65%4.49-1.17%-0.84%
ST九有/600462.SH
2022-01-282.262.422.242.413.43%1.99%-3.25%3,440,0008,128,000104%2.360.00%2.38-1.21%2.41-0.86%2.49-1.35%-0.96%
山鹰国际/600567.SH
2022-01-283.103.163.083.141.95%0.54%-2.18%40,955,300127,883,000100%3.120.65%3.12-0.86%3.15-0.76%3.21-0.77%-0.43%
宜宾纸业/600793.SH
2022-01-2811.7612.0511.6011.972.75%0.66%-6.39%1,392,00016,553,00061%11.890.91%11.88-0.86%12.09-1.28%12.79-1.34%-0.80%
保税科技/600794.SH
2022-01-283.063.093.033.071.32%0.26%-2.66%3,789,90011,603,00068%3.060.30%3.07-0.55%3.10-0.64%3.15-0.60%-0.44%
上海易连/600836.SH
2022-01-285.465.685.335.684.03%3.22%0.62%10,156,60055,888,000169%5.502.21%5.45-0.20%5.49-0.96%5.65-1.02%-0.80%
岳阳林纸/600963.SH
2022-01-286.356.756.346.625.08%1.04%-4.60%25,697,400168,366,000124%6.551.33%6.56-1.83%6.72-1.28%6.94-1.78%-1.07%
博汇纸业/600966.SH
2022-01-288.779.118.779.012.62%0.55%-7.11%13,619,600122,040,00080%8.960.38%9.02-2.06%9.23-2.13%9.70-1.24%-0.83%
东风股份/601515.SH
2022-01-286.656.836.616.752.27%0.19%-10.42%10,555,80071,119,00049%6.740.39%6.75-1.00%6.95-1.75%7.54-1.81%-0.97%