股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2022-12-015.145.155.075.08-0.59%-0.70%1.03%12,065,80061,733,000112%5.120.18%5.090.95%5.050.40%5.030.18%0.13%
陕西金叶/000812.SZ
2022-12-015.805.905.755.851.21%0.21%-0.41%23,285,400135,935,00092%5.841.90%5.761.53%5.73-0.14%5.87-0.24%-0.28%
美利云/000815.SZ
2022-12-0117.3918.1016.3717.501.92%1.41%10.97%152,867,7002,638,012,000125%17.266.82%16.613.41%16.193.04%15.771.41%6.23%
*ST节能/000820.SZ
2022-12-015.175.585.065.312.71%0.42%4.10%46,858,600247,772,000154%5.293.97%5.191.59%5.190.86%5.100.91%0.68%
大亚圣象/000910.SZ
2022-12-018.939.058.888.920.79%-0.45%1.64%5,305,10047,535,000121%8.960.11%8.950.80%8.870.54%8.780.29%0.21%
凯恩股份/002012.SZ
2022-12-015.715.875.705.832.28%0.50%0.85%14,143,00082,047,00092%5.801.40%5.770.79%5.740.16%5.780.00%0.09%
景兴纸业/002067.SZ
2022-12-013.553.573.543.560.56%0.14%1.28%7,881,90028,021,000132%3.560.37%3.540.54%3.530.34%3.520.14%0.02%
太阳纸业/002078.SZ
2022-12-0111.0611.1410.9210.94-0.36%-0.80%1.45%14,140,300155,936,000101%11.030.48%10.931.08%10.840.60%10.780.42%0.28%
广博股份/002103.SZ
2022-12-015.195.215.115.12-0.78%-0.58%-5.20%15,375,20079,177,00056%5.15-0.85%5.20-0.12%5.23-1.00%5.40-0.50%-0.03%
东港股份/002117.SZ
2022-12-018.168.208.038.080.12%-0.25%-2.10%12,840,900104,006,00066%8.100.75%8.05-0.12%8.08-0.05%8.25-1.13%-0.59%
劲嘉股份/002191.SZ
2022-12-017.807.887.767.770.52%-0.51%0.44%15,764,400123,114,000100%7.810.76%7.761.48%7.680.39%7.74-0.14%0.00%
合兴包装/002228.SZ
2022-12-013.303.313.283.300.30%0.03%0.95%5,666,70018,692,000128%3.300.46%3.290.71%3.270.34%3.270.09%0.12%
鸿博股份/002229.SZ
2022-12-016.806.866.756.800.44%-0.21%-7.98%12,455,40084,871,00038%6.810.47%6.82-0.04%6.86-1.28%7.39-0.27%0.14%
安妮股份/002235.SZ
2022-12-014.965.024.924.96-1.20%-0.12%-0.86%28,543,300141,757,00073%4.971.02%4.930.92%4.900.31%5.00-0.56%-0.05%
聚力文化/002247.SZ
2022-12-012.692.712.642.65-0.38%-0.30%-0.30%9,906,80026,332,00090%2.66-1.01%2.670.76%2.650.15%2.66-0.11%0.17%
大东南/002263.SZ
2022-12-013.133.163.123.151.29%0.35%-2.51%19,677,40061,768,00036%3.140.61%3.130.74%3.12-0.45%3.230.00%0.40%
美盈森/002303.SZ
2022-12-013.633.683.633.671.38%0.44%1.35%15,283,70055,852,00099%3.651.14%3.621.17%3.600.48%3.62-0.08%0.11%
中锐股份/002374.SZ
2022-12-014.534.954.534.9510.00%2.40%7.31%31,706,800153,274,000158%4.836.88%4.673.09%4.621.74%4.610.41%-0.21%
中顺洁柔/002511.SZ
2022-12-0111.3311.6111.3011.412.33%-0.47%1.33%11,961,200137,129,000142%11.462.22%11.311.83%11.211.11%11.260.08%0.45%
齐峰新材/002521.SZ
2022-12-015.265.305.215.22-0.38%-0.48%0.37%3,353,20017,589,000115%5.250.04%5.240.61%5.210.27%5.200.02%0.04%
浙江众成/002522.SZ
2022-12-015.285.325.235.23-0.38%-0.72%0.60%10,720,10056,470,00081%5.27-0.08%5.221.38%5.170.23%5.200.19%0.13%
顺灏股份/002565.SZ
2022-12-014.394.654.394.563.87%0.64%0.60%50,070,000226,878,000112%4.532.49%4.491.20%4.48-0.22%4.530.20%0.43%
双星新材/002585.SZ
2022-12-0115.4315.9415.3115.561.57%-0.69%1.75%59,929,700938,998,00066%15.670.97%15.680.23%15.770.22%15.290.72%1.74%
盛通股份/002599.SZ
2022-12-015.085.184.965.100.99%0.18%2.39%16,599,80084,517,000107%5.092.13%5.021.58%4.970.94%4.980.32%0.43%
奥瑞金/002701.SZ
2022-12-015.065.085.025.030.20%-0.38%-1.14%9,961,50050,296,00065%5.05-0.04%5.060.72%5.020.18%5.09-0.14%-0.13%
万顺新材/300057.SZ
2022-12-0110.7511.3510.6311.163.53%0.64%1.84%56,654,900628,240,000100%11.093.97%10.782.79%10.71-1.27%10.960.45%0.67%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2022-12-012.372.392.352.360.00%-0.25%0.55%15,106,30035,736,00087%2.370.04%2.360.55%2.350.21%2.350.00%0.10%
浪莎股份/600137.SH
2022-12-0115.3315.5814.8915.491.71%0.41%2.06%1,616,40024,936,000113%15.430.89%15.320.79%15.260.28%15.180.11%0.09%
中闽能源/600163.SH
2022-12-015.795.815.725.740.00%-0.17%1.94%9,708,90055,827,00083%5.75-0.16%5.730.72%5.690.35%5.630.20%-0.21%
民丰特纸/600235.SH
2022-12-015.665.705.585.63-0.35%-0.16%1.42%4,560,20025,714,000107%5.64-0.16%5.640.54%5.610.43%5.550.24%0.23%
华泰股份/600308.SH
2022-12-015.325.345.285.300.19%-0.19%0.66%4,285,10022,752,00087%5.31-0.06%5.310.44%5.280.15%5.270.08%0.13%
恒丰纸业/600356.SH
2022-12-017.647.707.567.640.79%0.21%1.61%1,803,10013,747,00093%7.620.44%7.600.70%7.550.36%7.520.09%0.05%
天润乳业/600419.SH
2022-12-0115.0016.1714.9015.998.78%0.90%6.75%17,551,800278,163,000352%15.857.10%15.476.71%15.164.92%14.982.55%-0.16%
冠豪高新/600433.SH
2022-12-013.933.973.903.90-1.02%-0.79%2.12%16,720,90065,737,000114%3.930.46%3.891.09%3.850.73%3.820.11%0.31%
ST九有/600462.SH
2022-12-012.102.122.042.05-2.38%-1.25%1.99%5,942,50012,334,000149%2.080.24%2.061.28%2.040.89%2.010.70%0.26%
山鹰国际/600567.SH
2022-12-012.542.542.512.520.00%-0.32%0.72%15,932,40040,273,00083%2.53-0.20%2.530.48%2.520.20%2.500.16%0.26%
宜宾纸业/600793.SH
2022-12-0113.1313.3413.0413.191.31%0.11%-0.85%2,444,50032,209,000104%13.180.67%13.160.27%13.15-0.03%13.30-0.86%-0.05%
保税科技/600794.SH
2022-12-013.753.923.753.852.67%0.21%3.61%22,153,80085,111,000175%3.842.21%3.791.99%3.761.27%3.720.71%0.12%
上海易连/600836.SH
2022-12-016.506.906.486.723.38%-0.07%1.30%22,997,000154,653,000170%6.732.66%6.691.00%6.660.11%6.630.26%0.32%
岳阳林纸/600963.SH
2022-12-015.775.815.705.720.53%-0.56%-0.94%14,580,30083,863,000100%5.750.24%5.760.31%5.76-0.35%5.77-0.07%-0.06%
博汇纸业/600966.SH
2022-12-017.397.727.397.623.25%0.82%4.07%12,531,50094,707,000214%7.562.22%7.451.94%7.381.42%7.320.79%0.27%
东风股份/601515.SH
2022-12-014.564.594.544.560.88%-0.11%0.24%19,386,60088,503,00086%4.570.97%4.531.18%4.500.27%4.55-1.02%-0.26%