股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2022-06-29236.97239.96234.01235.90-0.46%-0.45%2.72%5,779,3001,369,566,00085%236.98-0.30%237.751.07%233.590.68%229.650.88%0.64%
古井贡酒/000596.SZ
2022-06-29233.63248.00232.62238.401.40%-1.62%2.60%3,935,900953,733,000171%242.323.64%237.712.52%234.201.64%232.360.92%0.30%
燕京啤酒/000729.SZ
2022-06-299.229.479.139.230.11%-0.47%1.90%29,738,900275,813,000100%9.271.30%9.230.57%9.160.94%9.060.95%1.21%
*ST西发/000752.SZ
2022-06-294.534.604.464.47-2.40%-1.37%0.99%1,319,2005,978,00081%4.53-3.41%4.581.08%4.510.76%4.430.59%-0.09%
酒鬼酒/000799.SZ
2022-06-29178.00180.45175.10175.11-2.23%-1.14%-2.96%6,384,2001,130,821,00083%177.13-0.81%180.59-0.94%181.52-0.59%180.460.46%0.94%
五 粮 液/000858.SZ
2022-06-29196.99197.14190.50192.00-2.35%-1.03%3.19%28,997,1005,625,270,000115%193.990.14%194.381.41%190.761.42%186.071.11%0.66%
张 裕A/000869.SZ
2022-06-2929.3729.8229.1029.22-0.68%-0.65%0.04%1,685,50049,571,000101%29.410.49%29.430.15%29.310.27%29.210.15%0.23%
兰州黄河/000929.SZ
2022-06-298.608.718.378.45-2.31%-0.73%1.73%6,482,70055,180,000148%8.51-0.70%8.510.73%8.430.68%8.310.74%0.24%
皇台酒业/000995.SZ
2022-06-2916.9917.0816.6016.64-2.35%-1.08%-2.64%4,590,00077,208,00083%16.82-1.75%16.97-0.86%17.10-0.73%17.09-0.18%0.48%
古越龙山/600059.SH
2022-06-2910.9311.0210.7510.76-1.37%-1.08%-0.19%25,546,000277,853,00088%10.88-0.35%11.07-0.11%10.960.52%10.780.38%0.47%
中葡股份/600084.SH
2022-06-295.946.385.906.041.68%-1.92%3.92%16,910,000104,134,000187%6.162.84%6.052.02%5.951.66%5.811.79%0.48%
退市济堂/600090.SH
2022-06-290.290.290.270.28-3.45%-0.36%-6.35%45,925,80012,906,000129%0.28-1.40%0.28-1.39%0.29-1.71%0.30-1.32%-6.39%
重庆啤酒/600132.SH
2022-06-29141.20143.20138.51138.80-1.70%-0.94%4.56%3,342,600468,368,00098%140.120.57%138.751.90%135.790.91%132.741.23%0.54%
伊力特/600197.SH
2022-06-2929.0929.6928.6528.73-1.24%-1.53%-3.55%14,003,700408,564,00074%29.18-0.37%29.55-1.15%29.73-0.48%29.79-0.55%0.08%
金种子酒/600199.SH
2022-06-2928.6528.8327.7027.71-3.35%-1.43%-2.06%31,362,700881,662,00071%28.11-2.55%28.84-1.28%28.72-0.19%28.290.36%0.33%
ST云城/600239.SH
2022-06-291.901.921.891.89-2.07%-0.47%-2.22%9,022,50017,135,000110%1.90-1.15%1.91-0.62%1.92-0.47%1.930.05%0.07%
ST通葡/600365.SH
2022-06-294.474.474.414.41-1.34%-0.72%-1.43%3,242,80014,403,00072%4.44-0.31%4.47-0.71%4.490.07%4.470.02%-0.17%
贵州茅台/600519.SH
2022-06-292,028.002,042.002,011.012,030.00-0.29%0.34%3.09%3,036,1006,142,509,00098%2,023.16-0.09%2,024.510.47%2,006.160.59%1,969.110.70%0.67%
老白干酒/600559.SH
2022-06-2927.1427.5726.8826.94-1.50%-0.82%-3.56%26,133,000709,866,00076%27.16-0.63%27.55-0.97%27.80-0.59%27.930.14%0.87%
惠泉啤酒/600573.SH
2022-06-2910.0610.339.9910.140.10%0.01%2.06%12,130,600122,989,000122%10.140.39%10.150.82%10.020.66%9.940.40%0.09%
青岛啤酒/600600.SH
2022-06-2999.88103.9899.70102.292.29%0.16%7.03%8,978,100916,880,000137%102.123.40%100.302.51%98.271.74%95.571.38%0.41%
舍得酒业/600702.SH
2022-06-29193.64194.58190.00190.00-2.10%-0.65%0.67%6,166,5001,179,320,00069%191.25-1.11%194.99-0.03%193.280.09%188.741.12%1.05%
水井坊/600779.SH
2022-06-2985.3187.0784.6284.70-1.28%-0.89%-0.94%4,994,800426,839,00075%85.46-0.15%86.070.23%85.360.02%85.510.39%0.70%
山西汾酒/600809.SH
2022-06-29317.60319.01314.55315.94-0.52%-0.12%4.17%4,117,3001,302,344,00092%316.31-0.90%318.091.12%311.910.94%303.301.10%0.80%