工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

板块：酒类_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2023-01-11	238.00	239.57	235.58	237.00	-0.84%	-0.20%	3.49%	7,299,600	1,733,484,000	82%	237.48	-0.79%	238.15	0.69%	235.66	1.01%	229.01	0.52%	0.48%
古井贡酒/000596.SZ
	2023-01-11	295.00	297.00	290.81	293.71	-0.69%	0.02%	4.58%	1,283,000	376,738,000	67%	293.64	-0.75%	294.56	0.68%	289.27	1.20%	280.84	0.57%	0.39%
燕京啤酒/000729.SZ
	2023-01-11	10.87	11.35	10.72	11.08	2.31%	0.10%	4.18%	27,108,800	300,073,000	145%	11.07	2.43%	10.86	2.00%	10.77	1.28%	10.64	0.47%	-0.16%
*ST西发/000752.SZ
	2023-01-11	3.91	3.94	3.78	3.79	-3.07%	-1.64%	-5.56%	1,925,400	7,419,000	77%	3.85	-2.33%	3.93	-1.53%	4.01	-0.84%	4.01	-0.67%	-0.99%
酒鬼酒/000799.SZ
	2023-01-11	149.55	151.00	146.20	147.36	-1.47%	-0.46%	3.99%	7,982,600	1,181,705,000	94%	148.04	-0.47%	146.36	1.35%	143.96	1.03%	141.70	0.19%	0.07%
五粮液/000858.SZ
	2023-01-11	195.04	195.99	192.60	194.10	-0.58%	-0.16%	3.92%	16,999,500	3,304,976,000	86%	194.42	-0.59%	194.86	0.82%	191.49	0.92%	186.78	0.57%	0.40%
张裕Ａ/000869.SZ
	2023-01-11	30.42	30.52	30.05	30.18	-0.82%	-0.17%	-0.06%	932,600	28,193,000	76%	30.23	-0.78%	30.36	0.26%	30.31	0.18%	30.20	-0.07%	-0.16%
兰州黄河/000929.SZ
	2023-01-11	12.30	12.45	11.93	12.06	-3.37%	-0.40%	-3.23%	23,278,000	281,869,000	64%	12.11	-4.19%	12.69	-1.57%	12.83	0.35%	12.46	-0.59%	0.59%
皇台酒业/000995.SZ
	2023-01-11	17.15	17.16	16.87	16.88	-1.86%	-0.65%	0.59%	1,654,700	28,115,000	87%	16.99	-1.38%	17.10	0.48%	16.98	0.28%	16.78	0.22%	0.12%
古越龙山/600059.SH
	2023-01-11	9.82	9.86	9.52	9.55	-2.05%	-0.55%	-1.33%	17,995,600	172,813,000	101%	9.60	-2.44%	9.74	-0.01%	9.72	-0.15%	9.68	-0.13%	-0.19%
中葡股份/600084.SH
	2023-01-11	7.36	7.38	6.74	6.82	-7.71%	-0.86%	-4.87%	12,196,200	83,900,000	306%	6.88	-6.78%	7.04	-4.35%	7.12	-3.05%	7.17	-1.86%	-0.29%
退市济堂/600090.SH
	2022-06-30	0.28	0.29	0.27	0.27	-3.57%	-2.17%	-7.53%	77,586,800	21,383,000	200%	0.28	-1.78%	0.28	-1.41%	0.28	-2.08%	0.29	-2.34%	-6.05%
重庆啤酒/600132.SH
	2023-01-11	128.00	132.80	125.03	126.80	-0.59%	-1.27%	0.38%	4,062,800	521,791,000	116%	128.43	1.64%	126.81	0.90%	126.65	0.65%	126.33	0.02%	0.00%
伊力特/600197.SH
	2023-01-11	25.99	26.05	25.01	25.14	-3.16%	-1.02%	0.41%	11,543,300	293,174,000	109%	25.40	-2.39%	25.70	0.67%	25.38	0.54%	25.04	0.16%	-0.02%
金种子酒/600199.SH
	2023-01-11	27.91	27.93	27.01	27.16	-2.23%	-0.64%	0.65%	12,539,700	342,765,000	79%	27.33	-1.59%	27.67	0.66%	27.29	0.67%	26.98	-0.14%	-0.08%
ST云城/600239.SH
	2023-01-11	1.88	1.89	1.85	1.86	-1.06%	-0.64%	-1.69%	3,262,500	6,107,000	54%	1.87	0.05%	1.87	0.21%	1.87	-0.32%	1.89	-0.32%	-0.56%
ST通葡/600365.SH
	2023-01-11	4.12	4.16	4.09	4.10	-1.20%	-0.46%	-1.25%	1,861,300	7,666,000	90%	4.12	-0.91%	4.14	-0.74%	4.17	-0.29%	4.15	-0.31%	-0.50%
贵州茅台/600519.SH
	2023-01-11	1,856.00	1,860.00	1,836.84	1,844.95	-0.51%	-0.23%	3.82%	2,272,100	4,201,488,000	89%	1,849.17	-0.03%	1,843.55	0.86%	1,816.27	0.98%	1,777.09	0.51%	0.11%
老白干酒/600559.SH
	2023-01-11	28.99	29.00	28.29	28.37	-1.80%	-0.51%	1.27%	12,834,500	365,974,000	63%	28.52	-1.31%	28.75	0.42%	28.51	0.57%	28.01	0.23%	0.07%
惠泉啤酒/600573.SH
	2023-01-11	10.41	10.67	10.25	10.36	-0.67%	-0.68%	-2.66%	6,371,200	66,455,000	92%	10.43	-0.18%	10.45	-0.21%	10.56	-0.29%	10.64	-0.70%	-0.37%
青岛啤酒/600600.SH
	2023-01-11	107.27	107.87	104.39	105.95	-0.88%	-0.03%	-0.46%	4,210,200	446,186,000	109%	105.98	-0.73%	106.24	-0.05%	106.50	-0.02%	106.44	-0.27%	-0.07%
舍得酒业/600702.SH
	2023-01-11	175.81	177.75	171.10	173.70	-1.31%	-0.45%	5.74%	4,852,900	846,725,000	83%	174.48	0.19%	171.59	2.06%	167.65	1.18%	164.26	0.56%	0.05%
水井坊/600779.SH
	2023-01-11	85.28	87.72	84.03	85.58	-0.24%	-0.55%	0.92%	8,777,700	755,329,000	90%	86.05	0.11%	85.34	1.00%	84.85	0.57%	84.80	-0.56%	0.28%
山西汾酒/600809.SH
	2023-01-11	294.00	296.83	291.01	294.00	0.00%	0.00%	3.08%	4,055,700	1,192,331,000	90%	293.99	-0.18%	292.45	0.81%	289.59	0.84%	285.22	0.25%	0.08%