股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-10-15234.00239.33228.02234.69-1.76%0.40%6.07%13,510,6003,158,304,00065%233.77-1.51%235.160.93%231.650.51%221.272.03%2.08%
古井贡酒/000596.SZ
2021-10-15237.44239.49229.50234.80-2.13%0.58%-2.35%2,086,400487,063,00076%233.45-2.09%239.74-1.10%241.25-0.96%240.460.70%0.98%
燕京啤酒/000729.SZ
2021-10-156.696.766.626.68-0.60%0.15%-0.27%10,779,00071,893,00063%6.67-0.94%6.73-0.16%6.73-0.05%6.70-0.06%-0.06%
*ST西发/000752.SZ
2021-10-155.815.975.625.974.92%2.05%10.84%6,165,40036,067,000185%5.853.41%5.754.71%5.633.17%5.392.26%-0.16%
酒鬼酒/000799.SZ
2021-10-15240.00252.61237.00250.59-1.34%1.81%-1.14%9,882,5002,432,550,000108%246.15-1.50%247.860.63%247.30-0.87%253.48-0.62%0.32%
五 粮 液/000858.SZ
2021-10-15235.80237.88230.01234.32-2.37%0.27%4.06%30,215,8007,060,879,00087%233.68-2.57%236.690.49%233.890.68%225.171.40%1.09%
张 裕A/000869.SZ
2021-10-1533.2533.5632.7533.14-0.81%0.14%-0.30%2,508,60083,023,00060%33.10-1.28%33.62-0.28%33.610.09%33.240.24%0.45%
兰州黄河/000929.SZ
2021-10-158.629.238.528.732.22%-1.73%3.39%14,043,600124,765,000183%8.884.05%8.752.44%8.682.25%8.441.25%0.10%
皇台酒业/000995.SZ
2021-10-1525.9026.4625.5226.05-2.73%0.30%-3.70%11,390,000295,809,00070%25.97-3.05%26.74-0.32%26.65-0.24%27.05-0.75%-0.65%
古越龙山/600059.SH
2021-10-1511.5211.6011.3211.39-1.56%-0.25%-0.25%11,239,400128,332,00057%11.42-1.07%11.560.10%11.520.30%11.420.22%0.31%
*ST中葡/600084.SH
2021-10-153.613.613.553.58-1.10%0.25%-1.68%2,335,7008,340,00056%3.57-1.22%3.60-0.42%3.62-0.08%3.64-0.47%-0.46%
*ST济堂/600090.SH
2021-10-151.451.451.411.43-1.38%0.07%-2.26%19,452,70027,799,00089%1.43-1.65%1.45-1.16%1.46-0.75%1.46-0.48%-0.55%
重庆啤酒/600132.SH
2021-10-15140.01143.40136.00137.83-2.49%-0.74%1.34%3,298,500458,018,00085%138.86-1.48%138.951.01%138.120.86%136.010.59%0.35%
伊力特/600197.SH
2021-10-1528.1028.5427.4227.96-1.62%0.19%0.32%15,163,200423,152,00074%27.91-1.17%27.800.96%27.580.34%27.87-0.31%-0.08%
金种子酒/600199.SH
2021-10-1518.4618.5217.3618.25-0.87%1.33%-1.58%44,125,600794,767,00067%18.01-2.78%18.48-0.76%18.55-0.55%18.540.46%1.46%
*ST 云城/600239.SH
2021-10-152.382.522.372.452.08%-0.93%3.86%32,122,00079,447,000110%2.470.69%2.470.78%2.431.17%2.361.20%1.01%
ST通葡/600365.SH
2021-10-153.903.933.823.84-1.79%-0.13%-0.26%3,300,20012,689,00056%3.85-2.95%3.910.28%3.880.18%3.85-0.10%-0.42%
贵州茅台/600519.SH
2021-10-151,890.101,929.991,890.101,916.970.31%0.41%3.35%2,856,1005,452,954,00061%1,909.23-0.29%1,915.590.77%1,895.340.70%1,854.771.36%1.14%
老白干酒/600559.SH
2021-10-1523.8224.0423.1023.39-2.74%-0.59%0.91%43,093,3001,013,895,00080%23.53-2.07%23.950.72%23.630.49%23.180.53%0.69%
惠泉啤酒/600573.SH
2021-10-158.819.098.728.75-1.13%-1.69%1.54%9,239,40082,227,00093%8.900.03%8.890.21%8.830.93%8.620.44%0.17%
青岛啤酒/600600.SH
2021-10-1584.7085.8182.9784.10-1.06%0.16%0.95%4,642,200389,777,00067%83.96-2.20%85.350.39%84.680.28%83.310.61%0.12%
舍得酒业/600702.SH
2021-10-15205.22209.99203.88209.830.40%1.10%-1.12%8,702,0001,805,985,00061%207.54-1.46%212.65-0.56%213.64-0.91%212.200.18%1.13%
水井坊/600779.SH
2021-10-15139.01143.19138.07143.100.84%1.46%6.70%6,146,200866,884,00080%141.04-0.51%142.541.46%139.351.06%134.121.07%1.00%
山西汾酒/600809.SH
2021-10-15333.00350.00333.00346.801.87%0.58%5.72%7,086,3002,443,463,00094%344.822.06%337.602.30%331.751.23%328.050.70%0.86%