股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-07-23215.00218.43212.06216.50-0.02%0.81%-2.78%13,207,4002,836,462,000101%214.76-1.68%219.08-1.75%221.55-0.86%222.68-0.11%-0.23%
古井贡酒/000596.SZ
2021-07-23230.00230.00220.00221.00-4.43%-0.39%-5.68%3,915,900868,807,000113%221.87-4.78%235.30-1.33%233.89-0.92%234.31-0.40%0.10%
燕京啤酒/000729.SZ
2021-07-236.876.876.726.73-1.75%-0.50%-3.53%16,882,800114,203,00099%6.76-1.36%6.86-1.08%6.90-0.85%6.98-0.07%-0.18%
*ST西发/000752.SZ
2021-07-236.646.686.306.685.03%0.59%2.19%9,818,50065,204,000125%6.646.29%6.414.62%6.281.36%6.54-2.46%-1.24%
酒鬼酒/000799.SZ
2021-07-23240.20243.22234.62239.50-1.68%0.14%-1.88%6,685,3001,598,815,00082%239.15-3.37%244.68-0.83%244.89-0.78%244.080.40%-0.32%
五 粮 液/000858.SZ
2021-07-23278.86279.00268.12271.21-3.17%-0.05%-1.83%21,230,4005,760,870,000114%271.35-3.60%277.54-1.59%278.50-0.81%276.250.19%-0.25%
张 裕A/000869.SZ
2021-07-2335.1635.1833.8033.85-4.00%-1.53%-2.66%3,827,400131,570,00099%34.38-2.79%34.94-0.66%34.900.02%34.77-0.06%-0.43%
兰州黄河/000929.SZ
2021-07-2311.0811.0810.4010.49-4.46%-0.78%-4.17%14,518,000153,486,00092%10.57-4.59%10.98-1.45%10.97-0.81%10.950.01%-0.29%
皇台酒业/000995.SZ
2021-07-2326.6626.7725.8025.85-3.62%-0.71%-5.90%13,180,900343,172,00058%26.04-4.12%27.32-1.73%27.34-0.15%27.470.06%-0.26%
古越龙山/600059.SH
2021-07-2312.7512.7512.3212.45-2.58%-0.37%-1.55%21,060,600263,175,00083%12.50-2.89%12.85-1.62%12.910.09%12.650.37%0.10%
*ST中葡/600084.SH
2021-07-234.004.053.833.83-4.96%-1.95%-5.29%12,509,80048,860,000119%3.91-3.91%4.06-2.26%4.08-0.97%4.04-0.79%-1.13%
*ST济堂/600090.SH
2021-07-231.531.551.491.51-1.95%-0.40%-7.48%19,367,20029,370,00069%1.52-1.94%1.54-0.77%1.55-1.27%1.63-1.09%-0.02%
重庆啤酒/600132.SH
2021-07-23202.59203.99191.88193.91-4.28%-0.60%-1.06%3,785,700738,524,00083%195.08-4.70%200.31-0.47%198.70-0.70%195.980.77%0.06%
伊力特/600197.SH
2021-07-2327.9627.9626.9026.95-4.57%-0.90%-5.39%19,236,000523,130,00091%27.20-5.56%28.49-2.19%28.66-0.91%28.490.10%-0.39%
金种子酒/600199.SH
2021-07-2316.3616.4915.8815.92-4.04%-1.20%-3.09%30,592,800492,949,00077%16.11-4.10%16.75-1.56%16.79-0.19%16.430.31%0.37%
*ST 云城/600239.SH
2021-07-232.022.031.931.94-4.43%-1.32%-2.22%17,250,40033,913,000119%1.97-2.67%2.00-0.94%2.000.20%1.98-0.30%-0.61%
ST通葡/600365.SH
2021-07-234.484.564.274.27-4.90%-1.68%-8.37%18,484,50080,281,00065%4.34-3.34%4.48-0.53%4.47-1.41%4.66-2.33%-2.08%
贵州茅台/600519.SH
2021-07-231,937.821,937.821,895.091,900.00-2.06%-0.18%-3.08%4,758,6009,057,762,000133%1,903.45-2.34%1,938.85-1.41%1,948.33-0.88%1,960.47-0.44%-0.32%
老白干酒/600559.SH
2021-07-2325.8626.0025.0025.01-4.90%-0.81%-2.16%51,807,5001,306,255,000101%25.21-5.06%26.32-0.73%26.110.00%25.560.28%-0.13%
惠泉啤酒/600573.SH
2021-07-2310.0110.019.709.70-3.48%-1.15%-3.81%6,421,50063,011,00086%9.81-2.71%10.07-1.42%10.11-0.43%10.080.23%-0.30%
青岛啤酒/600600.SH
2021-07-2398.8899.3496.3897.08-2.28%-0.28%-1.78%5,909,400575,318,00064%97.36-2.56%99.89-1.11%99.810.03%98.840.24%-0.72%
舍得酒业/600702.SH
2021-07-23241.00244.60228.03231.88-4.81%-1.64%-1.10%12,617,9002,974,766,00088%235.76-5.90%247.04-1.20%247.08-0.58%234.461.44%1.01%
水井坊/600779.SH
2021-07-23149.90149.96140.70143.53-5.35%-0.53%0.92%10,828,9001,562,485,00090%144.29-5.34%149.59-1.27%149.590.00%142.220.52%0.04%
山西汾酒/600809.SH
2021-07-23357.00360.00349.00354.77-1.37%0.19%0.25%5,936,7002,102,204,00069%354.10-3.48%363.87-1.17%366.49-0.81%353.871.19%0.90%