成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:酒类_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
泸州老窖
000568
       
12-08245.03258.59243.51252.872.60%0.10%4.09%182,486460,979142%252.611.77%249.850.38%248.161.09%242.931.02%0.81%
古井贡酒
000596
       
12-08257.81272.26254.00268.543.96%1.04%3.37%30,70381,603157%265.781.91%263.510.53%262.270.84%259.770.11%0.28%
燕京啤酒
000729
       
12-086.836.986.786.982.50%1.09%1.73%192,41313,286150%6.911.40%6.860.54%6.850.48%6.86-0.12%-0.08%
*ST西发
000752
       
12-085.795.895.755.830.00%0.02%1.71%24,1861,409100%5.831.30%5.780.35%5.770.51%5.73-0.16%-0.45%
酒鬼酒
000799
       
12-08241.00247.70239.18241.390.04%-0.39%2.96%94,199228,273126%242.33-0.14%243.41-0.27%242.191.20%234.451.16%1.10%
五 粮 液
000858
       
12-08234.01244.51231.28244.004.27%1.19%6.56%397,869959,392162%241.132.12%237.131.96%233.641.80%228.971.27%0.70%
张 裕A
000869
       
12-0831.9032.4731.4932.301.86%0.39%2.47%49,17215,821238%32.181.56%31.931.06%31.771.03%31.520.57%0.07%
兰州黄河
000929
       
12-088.929.268.819.232.78%1.14%3.48%83,9737,663156%9.131.49%9.070.39%9.050.36%8.920.76%0.45%
皇台酒业
000995
       
12-0824.0025.5023.7125.314.89%2.08%5.31%208,53951,707220%24.802.95%24.401.25%24.341.26%24.030.60%0.27%
古越龙山
600059
       
12-0811.6312.1511.5212.003.09%0.49%3.74%339,17940,500240%11.943.00%11.742.01%11.671.61%11.571.15%0.39%
*ST中葡
600084
       
12-084.094.174.074.130.73%-0.12%-1.74%38,2921,58372%4.140.51%4.14-0.82%4.19-0.24%4.20-0.14%-0.05%
*ST济堂
600090
       
12-081.461.461.321.33-4.32%-3.48%7.09%1,880,20725,907262%1.38-0.07%1.365.91%1.315.23%1.244.11%0.54%
重庆啤酒
600132
       
12-08155.00159.22152.37157.912.28%0.83%5.03%30,08647,115100%156.600.94%154.251.37%152.471.17%150.350.18%-0.39%
伊力特
600197
       
12-0826.6129.4126.4728.796.79%2.09%7.97%410,212115,678302%28.205.00%27.443.90%27.103.35%26.662.12%0.47%
金种子酒
600199
       
12-0817.0018.4516.8217.984.78%1.21%6.20%777,041138,037263%17.774.53%17.323.04%17.142.49%16.931.38%0.05%
*ST 云城
600239
       
12-082.372.462.362.411.69%-0.41%1.95%201,2104,869141%2.421.47%2.410.38%2.410.33%2.360.38%-0.07%
ST通葡
600365
       
12-084.234.294.124.13-1.43%-1.60%3.43%136,2165,716177%4.201.75%4.111.83%4.071.75%3.991.32%0.73%
贵州茅台
600519
       
12-081,964.882,045.001,950.002,043.004.45%1.52%3.88%61,0491,228,510171%2,012.342.13%1,990.371.06%1,979.121.11%1,966.750.64%0.65%
老白干酒
600559
       
12-0825.5828.0325.1628.0310.01%2.98%13.59%962,707262,031240%27.226.67%25.885.00%25.354.06%24.683.26%0.87%
惠泉啤酒
600573
       
12-088.699.128.629.044.03%1.20%3.74%116,49210,406287%8.932.75%8.842.00%8.791.65%8.710.54%-0.23%
青岛啤酒
600600
       
12-08102.35106.45101.65105.703.21%1.05%4.17%59,09561,814141%104.601.83%103.051.52%101.831.13%101.470.30%0.41%
舍得酒业
600702
       
12-08241.63246.89236.50243.471.19%0.83%3.88%91,270220,37597%241.46-0.26%243.20-0.79%243.140.65%234.371.30%1.86%
水井坊
600779
       
12-08139.00142.88137.88140.140.32%-0.15%3.04%73,631103,344111%140.350.25%140.23-0.22%139.881.04%136.010.89%0.61%
山西汾酒
600809
       
12-08318.75333.00317.00330.843.81%0.89%3.52%90,733297,536156%327.932.09%324.890.28%323.810.85%319.590.43%0.35%