股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2022-12-015.795.835.675.71-0.87%-0.24%1.95%25,102,200143,673,00084%5.72-0.92%5.730.54%5.690.39%5.600.34%0.25%
大秦铁路/601006.SH
2022-12-016.856.896.776.78-1.02%-0.53%1.48%35,984,000245,269,000113%6.82-0.15%6.820.47%6.790.36%6.680.42%0.15%
中国铁建/601186.SH
2022-12-018.138.157.887.92-2.34%-0.90%1.20%114,178,400912,510,00083%7.99-1.39%8.060.60%7.980.71%7.830.33%0.91%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2022-12-012.162.212.142.150.94%-0.88%3.17%73,487,400159,367,000180%2.171.69%2.141.76%2.121.29%2.080.92%0.14%
中国中车/601766.SH
2022-12-015.385.405.315.32-0.75%-0.52%-0.84%62,587,600334,689,00072%5.350.17%5.330.47%5.33-0.08%5.370.15%0.36%