股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2022-07-015.355.375.255.27-1.31%-0.30%-1.42%11,040,40058,355,00066%5.29-1.31%5.34-0.56%5.350.11%5.35-0.28%-0.19%
大秦铁路/601006.SH
2022-07-016.616.626.596.610.30%0.02%0.49%24,614,300162,674,00077%6.610.20%6.590.34%6.570.09%6.58-0.03%-0.12%
中国铁建/601186.SH
2022-07-017.928.027.917.940.51%-0.25%1.03%68,157,700542,565,000139%7.961.04%7.910.65%7.880.54%7.860.20%0.01%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2022-07-012.182.212.172.180.00%-0.46%-1.13%42,671,60093,461,00084%2.19-1.26%2.21-0.05%2.210.00%2.21-0.23%-0.28%
中国中车/601766.SH
2022-07-015.205.225.165.17-0.58%-0.39%-0.39%27,776,800144,153,00083%5.19-0.29%5.21-0.06%5.200.06%5.190.06%0.12%