股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2022-01-215.375.485.335.451.49%0.50%0.04%20,073,200108,863,00091%5.420.33%5.401.16%5.350.34%5.45-0.04%0.28%
大秦铁路/601006.SH
2022-01-216.596.696.536.650.91%0.29%1.42%64,224,200425,873,000191%6.630.62%6.610.81%6.570.63%6.560.32%0.21%
中国铁建/601186.SH
2022-01-218.418.458.228.23-2.83%-0.82%-0.51%74,453,100617,835,00081%8.30-1.90%8.400.52%8.310.52%8.27-0.09%0.36%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2022-01-212.342.362.312.350.43%0.34%2.09%42,333,30099,140,000133%2.340.34%2.331.17%2.310.79%2.300.09%0.15%
中国中车/601766.SH
2022-01-216.176.186.076.09-1.30%-0.15%-0.83%66,138,900403,398,00091%6.10-1.33%6.150.00%6.130.16%6.14-0.36%0.04%