成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:铁路_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
09-245.285.295.095.11-3.22%-1.20%-4.00%128,2456,63255%5.17-2.21%5.220.17%5.23-0.36%5.32-0.17%0.16%
大秦铁路
601006
       
09-246.336.386.246.25-1.73%-0.92%-1.57%319,64520,16359%6.31-1.13%6.330.30%6.300.11%6.350.05%0.30%
中国铁建
601186
       
09-248.668.718.388.40-3.00%-1.37%-5.08%863,72473,56653%8.52-1.71%8.570.49%8.54-0.18%8.85-0.19%0.60%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
09-242.442.452.402.42-0.82%-0.04%1.09%280,7066,79758%2.42-0.29%2.411.22%2.400.29%2.390.29%0.82%
中国中车
601766
       
09-246.546.576.336.38-2.45%-0.95%-4.51%971,57562,57459%6.44-1.36%6.470.22%6.47-0.15%6.68-0.52%-0.02%