成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:铁路_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
08-175.005.044.985.040.80%0.46%2.02%89,6854,49988%5.020.44%5.000.16%4.980.53%4.940.16%-0.59%
大秦铁路
601006
       
08-176.216.256.186.230.65%-0.05%1.20%159,8589,96386%6.230.23%6.220.18%6.210.26%6.160.44%0.20%
中国铁建
601186
       
08-177.307.347.267.340.82%0.49%1.28%188,08313,73790%7.300.01%7.300.03%7.290.36%7.250.19%-0.29%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
08-172.082.092.072.080.48%-0.10%1.96%239,2634,98184%2.080.14%2.080.19%2.070.29%2.040.44%-0.08%
中国中车
601766
       
08-174.995.044.955.021.01%0.38%0.28%289,80214,493114%5.000.50%4.990.20%5.02-0.12%5.010.12%-0.13%