成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:铁路_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
12-025.745.755.635.730.35%0.61%1.94%201,58111,48068%5.70-0.51%5.740.12%5.700.19%5.620.36%0.29%
大秦铁路
601006
       
12-026.766.826.736.77-0.15%0.12%1.06%227,34915,37371%6.76-0.79%6.81-0.13%6.79-0.02%6.700.27%0.19%
中国铁建
601186
       
12-027.887.947.787.91-0.13%0.57%0.84%744,04158,51651%7.87-1.59%7.99-0.81%7.990.18%7.840.23%0.92%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
12-022.162.192.152.181.40%0.18%3.91%532,50511,587123%2.180.32%2.160.84%2.140.99%2.100.67%0.22%
中国中车
601766
       
12-025.305.325.275.27-0.94%-0.38%-1.81%468,54824,78653%5.29-1.09%5.33-0.04%5.31-0.28%5.370.04%0.32%