工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2022-05-26	14.41	14.43	14.07	14.19	-1.39%	-0.04%	-2.71%	101,131,800	1,435,690,000	126%	14.20	-1.14%	14.37	-1.55%	14.57	-0.74%	14.59	-0.25%	-0.27%
宁波银行/002142.SZ
	2022-05-26	33.35	33.37	32.35	32.42	-2.41%	-0.55%	-2.63%	33,924,200	1,105,862,000	113%	32.60	-1.55%	32.96	-1.18%	33.13	-0.11%	33.30	-0.43%	-0.56%
浦发银行/600000.SH
	2022-05-26	7.89	7.92	7.84	7.90	0.25%	0.29%	-0.73%	23,401,600	184,332,000	94%	7.88	-0.10%	7.89	-0.47%	7.94	-0.11%	7.96	0.00%	0.07%
华夏银行/600015.SH
	2022-05-26	5.29	5.33	5.27	5.32	0.76%	0.36%	0.43%	16,722,700	88,640,000	91%	5.30	0.47%	5.29	-0.17%	5.30	0.09%	5.30	0.08%	-0.09%
民生银行/600016.SH
	2022-05-26	3.82	3.84	3.81	3.84	0.52%	0.34%	2.02%	51,713,000	197,916,000	97%	3.83	0.68%	3.80	0.37%	3.80	0.32%	3.76	0.45%	0.32%
招商银行/600036.SH
	2022-05-26	39.00	39.00	38.08	38.43	-0.90%	0.13%	-0.13%	61,543,000	2,361,967,000	79%	38.38	-1.11%	38.81	-1.10%	39.22	0.13%	38.48	0.37%	0.11%
南京银行/601009.SH
	2022-05-26	11.00	11.26	10.98	11.17	1.09%	0.28%	-0.80%	39,967,700	445,183,000	73%	11.14	1.73%	10.99	0.02%	11.08	-0.43%	11.26	-0.03%	-0.08%
兴业银行/601166.SH
	2022-05-26	19.60	19.62	19.35	19.53	0.00%	0.23%	-0.02%	61,606,400	1,200,374,000	76%	19.49	-0.34%	19.56	-0.42%	19.61	0.24%	19.53	-0.04%	-0.34%
北京银行/601169.SH
	2022-05-26	4.43	4.45	4.42	4.44	0.45%	0.16%	0.05%	39,870,400	176,748,000	94%	4.43	0.29%	4.43	-0.05%	4.43	0.07%	4.44	0.00%	-0.11%
农业银行/601288.SH
	2022-05-26	3.03	3.04	3.02	3.04	0.33%	0.26%	0.50%	299,335,200	907,549,000	98%	3.03	0.20%	3.03	0.17%	3.02	0.10%	3.03	0.00%	-0.11%
交通银行/601328.SH
	2022-05-26	4.93	4.95	4.92	4.94	0.41%	0.02%	0.22%	77,674,400	383,608,000	92%	4.94	0.12%	4.94	0.02%	4.94	0.18%	4.93	0.10%	-0.12%
工商银行/601398.SH
	2022-05-26	4.66	4.67	4.63	4.65	-0.21%	-0.04%	0.09%	191,767,100	892,016,000	98%	4.65	-0.24%	4.65	0.15%	4.64	0.17%	4.65	0.00%	-0.20%
光大银行/601818.SH
	2022-05-26	3.13	3.14	3.11	3.13	0.32%	0.16%	0.16%	57,334,000	179,173,000	86%	3.13	0.26%	3.13	-0.10%	3.13	0.13%	3.13	0.03%	-0.13%
建设银行/601939.SH
	2022-05-26	5.99	6.03	5.98	6.03	0.50%	0.35%	0.90%	63,270,500	380,178,000	95%	6.01	0.40%	5.99	0.22%	5.98	0.18%	5.98	0.08%	-0.06%
中国银行/601988.SH
	2022-05-26	3.20	3.21	3.20	3.21	0.31%	0.09%	0.44%	104,946,700	336,515,000	98%	3.21	0.19%	3.20	0.13%	3.20	0.13%	3.20	0.03%	-0.10%
中信银行/601998.SH
	2022-05-26	4.62	4.66	4.61	4.63	0.22%	-0.15%	0.00%	23,721,500	109,992,000	92%	4.64	0.72%	4.62	0.04%	4.62	0.30%	4.63	-0.04%	-0.37%