工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2021-07-23	20.38	20.38	20.00	20.10	-1.37%	0.04%	-3.48%	72,740,500	1,461,468,000	92%	20.09	-1.62%	20.31	-0.97%	20.50	-1.17%	20.83	-0.57%	-0.61%
宁波银行/002142.SZ
	2021-07-23	36.11	36.17	35.30	35.54	-1.69%	-0.46%	-0.83%	20,586,900	735,057,000	67%	35.71	-1.54%	35.85	-0.41%	36.15	-0.61%	35.84	0.15%	-0.51%
浦发银行/600000.SH
	2021-07-23	9.60	9.67	9.57	9.58	-0.62%	-0.28%	-2.57%	30,090,400	289,066,000	67%	9.61	-0.52%	9.60	-1.02%	9.74	-0.68%	9.83	-0.24%	-0.14%
华夏银行/600015.SH
	2021-07-23	5.76	5.78	5.74	5.76	-0.17%	0.07%	-0.26%	11,904,600	68,517,000	63%	5.76	-0.31%	5.76	0.05%	5.76	-0.09%	5.78	-0.24%	-0.60%
民生银行/600016.SH
	2021-07-23	4.21	4.22	4.19	4.20	-0.24%	-0.14%	-1.22%	39,135,400	164,595,000	57%	4.21	-0.21%	4.20	0.19%	4.20	-0.21%	4.25	-0.26%	-0.32%
招商银行/600036.SH
	2021-07-23	50.33	50.65	49.50	50.05	-0.40%	0.10%	0.07%	42,035,300	2,101,811,000	68%	50.00	-0.85%	50.04	-0.15%	50.12	-0.37%	50.02	-0.02%	-0.52%
南京银行/601009.SH
	2021-07-23	9.86	9.99	9.75	9.93	0.40%	0.47%	-0.59%	26,830,900	265,199,000	57%	9.88	0.08%	9.85	-0.55%	9.91	-0.56%	9.99	-0.43%	-0.66%
兴业银行/601166.SH
	2021-07-23	19.92	19.93	19.60	19.79	-0.60%	0.36%	-1.87%	78,715,200	1,552,211,000	81%	19.72	-1.36%	19.84	-0.51%	19.94	-0.72%	20.17	-0.34%	-0.29%
北京银行/601169.SH
	2021-07-23	4.49	4.50	4.47	4.47	-0.45%	-0.16%	-4.18%	35,194,200	157,569,000	58%	4.48	-0.36%	4.49	-0.05%	4.49	-0.36%	4.67	-0.70%	-0.46%
农业银行/601288.SH
	2021-07-23	2.99	3.00	2.98	2.99	-0.33%	0.03%	-0.40%	163,241,900	487,868,000	95%	2.99	-0.13%	2.99	-0.07%	2.99	-0.07%	3.00	-0.13%	-0.12%
交通银行/601328.SH
	2021-07-23	4.42	4.43	4.40	4.41	0.00%	-0.07%	-2.48%	53,649,600	236,764,000	52%	4.41	-0.16%	4.42	-0.05%	4.42	-0.14%	4.52	-0.92%	-0.78%
工商银行/601398.SH
	2021-07-23	4.71	4.72	4.69	4.70	-0.21%	0.00%	-0.82%	139,074,600	653,653,000	60%	4.70	-0.23%	4.70	-0.06%	4.71	-0.13%	4.74	-0.34%	-0.70%
光大银行/601818.SH
	2021-07-23	3.45	3.46	3.43	3.44	-0.29%	-0.06%	-3.99%	73,908,800	254,373,000	79%	3.44	-0.41%	3.45	-1.88%	3.53	-0.96%	3.58	-0.47%	-0.38%
建设银行/601939.SH
	2021-07-23	5.95	5.95	5.90	5.92	-0.50%	0.10%	-3.54%	92,311,600	545,966,000	83%	5.91	-0.49%	5.94	-0.39%	5.96	-0.40%	6.14	-0.95%	-0.76%
中国银行/601988.SH
	2021-07-23	3.04	3.05	3.04	3.04	-0.33%	-0.13%	-0.23%	76,945,900	234,258,000	77%	3.04	-0.03%	3.04	0.07%	3.04	-0.03%	3.05	-0.10%	-0.10%
中信银行/601998.SH
	2021-07-23	5.06	5.07	5.02	5.05	-0.20%	0.04%	0.16%	15,515,500	78,318,000	103%	5.05	-0.32%	5.05	0.16%	5.04	0.06%	5.04	-0.04%	-0.12%