股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2022-01-1716.3516.4816.1216.22-0.67%-0.03%-4.02%114,369,0001,855,634,00081%16.23-1.38%16.52-1.50%16.82-0.85%16.90-0.08%-0.12%
宁波银行/002142.SZ
2022-01-1736.4036.8035.8736.35-0.68%0.21%-4.51%29,826,4001,081,964,00097%36.28-1.05%36.91-1.99%37.53-1.34%38.07-0.51%-0.02%
浦发银行/600000.SH
2022-01-178.578.638.578.57-0.23%-0.21%-1.06%22,178,000190,460,00050%8.59-0.38%8.67-0.23%8.69-0.15%8.660.02%0.11%
华夏银行/600015.SH
2022-01-175.685.745.685.690.00%-0.26%-0.35%15,142,30086,382,00052%5.71-0.07%5.74-0.17%5.750.00%5.710.12%0.21%
民生银行/600016.SH
2022-01-173.933.953.933.930.00%-0.18%-0.61%61,272,900241,243,00053%3.94-0.28%3.97-0.13%3.97-0.08%3.950.05%0.14%
招商银行/600036.SH
2022-01-1748.3748.8547.8948.581.17%0.34%-0.63%53,180,8002,574,843,00083%48.420.28%48.65-0.84%49.11-0.36%48.89-0.05%-0.08%
南京银行/601009.SH
2022-01-179.499.589.419.520.42%0.14%0.86%22,390,700212,865,00049%9.51-0.18%9.63-0.50%9.630.34%9.440.27%0.53%
兴业银行/601166.SH
2022-01-1720.7320.9620.3620.51-0.73%-0.25%-0.05%81,662,3001,679,030,00058%20.56-0.81%20.88-1.16%21.110.25%20.520.30%0.66%
北京银行/601169.SH
2022-01-174.514.564.504.520.22%-0.15%-0.20%37,437,100169,493,00051%4.53-0.22%4.56-0.18%4.560.02%4.530.09%0.20%
农业银行/601288.SH
2022-01-172.972.982.952.95-0.67%-0.27%-0.94%201,754,700596,790,00066%2.96-0.84%2.99-0.20%2.99-0.17%2.980.00%0.13%
交通银行/601328.SH
2022-01-174.724.754.684.70-0.63%-0.15%-0.36%97,420,300458,518,00072%4.71-0.88%4.77-0.23%4.77-0.08%4.720.06%0.31%
工商银行/601398.SH
2022-01-174.674.704.644.65-0.64%-0.19%-1.23%178,722,700832,702,00091%4.66-0.75%4.70-0.38%4.71-0.34%4.71-0.02%0.13%
光大银行/601818.SH
2022-01-173.393.413.373.38-0.59%-0.27%-0.21%79,098,700268,030,00055%3.39-0.38%3.42-0.09%3.420.00%3.390.12%0.18%
建设银行/601939.SH
2022-01-176.006.055.965.98-0.66%-0.15%-1.09%72,034,800431,425,00059%5.99-0.60%6.05-0.36%6.07-0.33%6.050.08%0.29%
中国银行/601988.SH
2022-01-173.093.103.083.090.00%0.10%-0.58%114,250,500352,679,00059%3.09-0.52%3.11-0.19%3.12-0.22%3.110.03%0.16%
中信银行/601998.SH
2022-01-174.664.704.654.660.22%-0.24%-0.47%17,205,10080,365,00068%4.67-0.17%4.71-0.30%4.71-0.04%4.680.06%0.20%