工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2022-01-17	16.35	16.48	16.12	16.22	-0.67%	-0.03%	-4.02%	114,369,000	1,855,634,000	81%	16.23	-1.38%	16.52	-1.50%	16.82	-0.85%	16.90	-0.08%	-0.12%
宁波银行/002142.SZ
	2022-01-17	36.40	36.80	35.87	36.35	-0.68%	0.21%	-4.51%	29,826,400	1,081,964,000	97%	36.28	-1.05%	36.91	-1.99%	37.53	-1.34%	38.07	-0.51%	-0.02%
浦发银行/600000.SH
	2022-01-17	8.57	8.63	8.57	8.57	-0.23%	-0.21%	-1.06%	22,178,000	190,460,000	50%	8.59	-0.38%	8.67	-0.23%	8.69	-0.15%	8.66	0.02%	0.11%
华夏银行/600015.SH
	2022-01-17	5.68	5.74	5.68	5.69	0.00%	-0.26%	-0.35%	15,142,300	86,382,000	52%	5.71	-0.07%	5.74	-0.17%	5.75	0.00%	5.71	0.12%	0.21%
民生银行/600016.SH
	2022-01-17	3.93	3.95	3.93	3.93	0.00%	-0.18%	-0.61%	61,272,900	241,243,000	53%	3.94	-0.28%	3.97	-0.13%	3.97	-0.08%	3.95	0.05%	0.14%
招商银行/600036.SH
	2022-01-17	48.37	48.85	47.89	48.58	1.17%	0.34%	-0.63%	53,180,800	2,574,843,000	83%	48.42	0.28%	48.65	-0.84%	49.11	-0.36%	48.89	-0.05%	-0.08%
南京银行/601009.SH
	2022-01-17	9.49	9.58	9.41	9.52	0.42%	0.14%	0.86%	22,390,700	212,865,000	49%	9.51	-0.18%	9.63	-0.50%	9.63	0.34%	9.44	0.27%	0.53%
兴业银行/601166.SH
	2022-01-17	20.73	20.96	20.36	20.51	-0.73%	-0.25%	-0.05%	81,662,300	1,679,030,000	58%	20.56	-0.81%	20.88	-1.16%	21.11	0.25%	20.52	0.30%	0.66%
北京银行/601169.SH
	2022-01-17	4.51	4.56	4.50	4.52	0.22%	-0.15%	-0.20%	37,437,100	169,493,000	51%	4.53	-0.22%	4.56	-0.18%	4.56	0.02%	4.53	0.09%	0.20%
农业银行/601288.SH
	2022-01-17	2.97	2.98	2.95	2.95	-0.67%	-0.27%	-0.94%	201,754,700	596,790,000	66%	2.96	-0.84%	2.99	-0.20%	2.99	-0.17%	2.98	0.00%	0.13%
交通银行/601328.SH
	2022-01-17	4.72	4.75	4.68	4.70	-0.63%	-0.15%	-0.36%	97,420,300	458,518,000	72%	4.71	-0.88%	4.77	-0.23%	4.77	-0.08%	4.72	0.06%	0.31%
工商银行/601398.SH
	2022-01-17	4.67	4.70	4.64	4.65	-0.64%	-0.19%	-1.23%	178,722,700	832,702,000	91%	4.66	-0.75%	4.70	-0.38%	4.71	-0.34%	4.71	-0.02%	0.13%
光大银行/601818.SH
	2022-01-17	3.39	3.41	3.37	3.38	-0.59%	-0.27%	-0.21%	79,098,700	268,030,000	55%	3.39	-0.38%	3.42	-0.09%	3.42	0.00%	3.39	0.12%	0.18%
建设银行/601939.SH
	2022-01-17	6.00	6.05	5.96	5.98	-0.66%	-0.15%	-1.09%	72,034,800	431,425,000	59%	5.99	-0.60%	6.05	-0.36%	6.07	-0.33%	6.05	0.08%	0.29%
中国银行/601988.SH
	2022-01-17	3.09	3.10	3.08	3.09	0.00%	0.10%	-0.58%	114,250,500	352,679,000	59%	3.09	-0.52%	3.11	-0.19%	3.12	-0.22%	3.11	0.03%	0.16%
中信银行/601998.SH
	2022-01-17	4.66	4.70	4.65	4.66	0.22%	-0.24%	-0.47%	17,205,100	80,365,000	68%	4.67	-0.17%	4.71	-0.30%	4.71	-0.04%	4.68	0.06%	0.20%