股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-09-1718.9019.0018.4118.53-2.88%-0.68%-4.02%112,488,0002,098,716,00084%18.66-1.73%19.00-1.79%19.38-1.96%19.310.39%0.53%
宁波银行/002142.SZ
2021-09-1733.9135.1033.5235.094.43%1.65%0.18%20,780,900717,328,00089%34.521.72%34.20-0.51%34.63-1.54%35.030.03%0.51%
浦发银行/600000.SH
2021-09-179.119.179.089.11-0.11%0.10%-1.74%30,233,600275,168,00068%9.10-0.60%9.15-0.66%9.22-0.65%9.27-0.12%0.14%
华夏银行/600015.SH
2021-09-175.655.665.585.61-0.53%-0.12%-2.20%19,798,000111,201,00069%5.62-1.01%5.66-0.68%5.71-0.77%5.74-0.07%0.25%
民生银行/600016.SH
2021-09-173.983.993.953.97-0.25%0.10%-2.96%118,757,700471,031,00086%3.97-0.92%4.00-1.04%4.04-1.08%4.09-0.39%0.16%
招商银行/600036.SH
2021-09-1750.7851.5450.5051.251.08%0.45%-2.26%42,016,5002,143,691,00066%51.020.62%51.10-1.23%52.11-1.27%52.44-0.04%0.40%
南京银行/601009.SH
2021-09-179.299.399.209.290.22%0.20%-3.02%22,167,500205,504,00056%9.27-0.72%9.33-1.16%9.47-1.35%9.580.05%0.27%
兴业银行/601166.SH
2021-09-1718.6018.8218.4618.680.43%0.35%-3.90%77,020,1001,433,651,00059%18.61-0.65%18.79-1.88%19.28-1.07%19.44-0.24%0.41%
北京银行/601169.SH
2021-09-174.434.434.404.43-0.23%0.27%-1.38%83,467,100368,738,00080%4.42-0.61%4.44-0.58%4.47-0.65%4.49-0.07%0.29%
农业银行/601288.SH
2021-09-172.972.992.972.980.34%0.00%-1.16%189,527,500564,733,00082%2.98-0.07%2.98-0.43%3.00-0.53%3.02-0.03%0.21%
交通银行/601328.SH
2021-09-174.514.534.504.50-0.22%-0.31%-1.19%70,343,600317,533,00063%4.51-0.49%4.53-0.57%4.56-0.35%4.550.15%0.32%
工商银行/601398.SH
2021-09-174.684.714.684.700.43%0.17%-0.78%110,257,200517,330,00062%4.69-0.04%4.69-0.32%4.72-0.51%4.740.00%0.21%
光大银行/601818.SH
2021-09-173.423.433.393.40-0.58%-0.15%-2.91%96,683,700329,165,00079%3.41-1.13%3.44-1.07%3.48-0.88%3.50-0.17%0.36%
建设银行/601939.SH
2021-09-176.076.096.026.070.33%0.21%-1.65%84,533,400512,057,00065%6.06-1.14%6.11-0.96%6.17-0.77%6.170.15%0.45%
中国银行/601988.SH
2021-09-173.053.083.053.070.66%0.23%-0.32%114,303,000350,103,00060%3.060.16%3.06-0.20%3.07-0.29%3.080.03%0.16%
中信银行/601998.SH
2021-09-174.694.714.634.64-0.85%-0.39%-2.15%19,187,20089,381,00059%4.66-0.70%4.68-0.72%4.73-0.51%4.74-0.02%0.25%