股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2022-05-2614.4114.4314.0714.19-1.39%-0.04%-2.71%101,131,8001,435,690,000126%14.20-1.14%14.37-1.55%14.57-0.74%14.59-0.25%-0.27%
宁波银行/002142.SZ
2022-05-2633.3533.3732.3532.42-2.41%-0.55%-2.63%33,924,2001,105,862,000113%32.60-1.55%32.96-1.18%33.13-0.11%33.30-0.43%-0.56%
浦发银行/600000.SH
2022-05-267.897.927.847.900.25%0.29%-0.73%23,401,600184,332,00094%7.88-0.10%7.89-0.47%7.94-0.11%7.960.00%0.07%
华夏银行/600015.SH
2022-05-265.295.335.275.320.76%0.36%0.43%16,722,70088,640,00091%5.300.47%5.29-0.17%5.300.09%5.300.08%-0.09%
民生银行/600016.SH
2022-05-263.823.843.813.840.52%0.34%2.02%51,713,000197,916,00097%3.830.68%3.800.37%3.800.32%3.760.45%0.32%
招商银行/600036.SH
2022-05-2639.0039.0038.0838.43-0.90%0.13%-0.13%61,543,0002,361,967,00079%38.38-1.11%38.81-1.10%39.220.13%38.480.37%0.11%
南京银行/601009.SH
2022-05-2611.0011.2610.9811.171.09%0.28%-0.80%39,967,700445,183,00073%11.141.73%10.990.02%11.08-0.43%11.26-0.03%-0.08%
兴业银行/601166.SH
2022-05-2619.6019.6219.3519.530.00%0.23%-0.02%61,606,4001,200,374,00076%19.49-0.34%19.56-0.42%19.610.24%19.53-0.04%-0.34%
北京银行/601169.SH
2022-05-264.434.454.424.440.45%0.16%0.05%39,870,400176,748,00094%4.430.29%4.43-0.05%4.430.07%4.440.00%-0.11%
农业银行/601288.SH
2022-05-263.033.043.023.040.33%0.26%0.50%299,335,200907,549,00098%3.030.20%3.030.17%3.020.10%3.030.00%-0.11%
交通银行/601328.SH
2022-05-264.934.954.924.940.41%0.02%0.22%77,674,400383,608,00092%4.940.12%4.940.02%4.940.18%4.930.10%-0.12%
工商银行/601398.SH
2022-05-264.664.674.634.65-0.21%-0.04%0.09%191,767,100892,016,00098%4.65-0.24%4.650.15%4.640.17%4.650.00%-0.20%
光大银行/601818.SH
2022-05-263.133.143.113.130.32%0.16%0.16%57,334,000179,173,00086%3.130.26%3.13-0.10%3.130.13%3.130.03%-0.13%
建设银行/601939.SH
2022-05-265.996.035.986.030.50%0.35%0.90%63,270,500380,178,00095%6.010.40%5.990.22%5.980.18%5.980.08%-0.06%
中国银行/601988.SH
2022-05-263.203.213.203.210.31%0.09%0.44%104,946,700336,515,00098%3.210.19%3.200.13%3.200.13%3.200.03%-0.10%
中信银行/601998.SH
2022-05-264.624.664.614.630.22%-0.15%0.00%23,721,500109,992,00092%4.640.72%4.620.04%4.620.30%4.63-0.04%-0.37%