工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2022-09-30	11.87	11.96	11.83	11.84	-0.17%	-0.45%	-2.89%	53,723,100	638,907,000	71%	11.89	-0.82%	12.01	-0.16%	12.03	-0.51%	12.19	-0.81%	-0.40%
宁波银行/002142.SZ
	2022-09-30	31.52	32.30	31.29	31.55	0.83%	-0.86%	0.12%	26,067,500	829,601,000	113%	31.83	1.20%	31.67	0.46%	31.53	0.19%	31.51	0.01%	0.28%
浦发银行/600000.SH
	2022-09-30	7.02	7.07	6.99	7.04	0.72%	-0.03%	-0.71%	21,572,700	151,908,000	89%	7.04	0.26%	7.04	-0.04%	7.06	-0.24%	7.09	-0.30%	-0.25%
华夏银行/600015.SH
	2022-09-30	5.03	5.06	5.03	5.03	0.00%	-0.28%	-1.39%	14,119,500	71,214,000	70%	5.04	0.02%	5.06	-0.10%	5.08	-0.33%	5.10	-0.24%	-0.21%
民生银行/600016.SH
	2022-09-30	3.38	3.41	3.38	3.39	0.30%	0.00%	-2.16%	52,252,300	177,143,000	100%	3.39	-0.38%	3.41	-0.35%	3.43	-0.61%	3.47	-0.72%	-0.41%
招商银行/600036.SH
	2022-09-30	33.26	33.95	33.12	33.65	1.51%	-0.03%	-1.28%	53,971,800	1,816,712,000	109%	33.66	0.32%	33.63	-0.07%	33.74	-0.32%	34.09	-0.70%	-0.17%
南京银行/601009.SH
	2022-09-30	10.46	10.58	10.46	10.52	0.38%	-0.23%	-0.10%	11,135,200	117,413,000	53%	10.54	0.35%	10.53	0.21%	10.48	-0.07%	10.53	-0.12%	-0.17%
兴业银行/601166.SH
	2022-09-30	16.57	16.77	16.54	16.65	0.67%	-0.04%	-1.63%	47,049,700	783,687,000	91%	16.66	0.01%	16.71	-0.14%	16.76	-0.41%	16.93	-0.53%	-0.23%
北京银行/601169.SH
	2022-09-30	4.11	4.12	4.10	4.11	0.24%	-0.05%	-0.60%	28,011,300	115,189,000	80%	4.11	0.00%	4.12	-0.07%	4.13	-0.17%	4.14	-0.15%	-0.10%
农业银行/601288.SH
	2022-09-30	2.83	2.86	2.83	2.86	1.42%	0.35%	0.14%	260,210,100	741,592,000	92%	2.85	0.49%	2.84	0.14%	2.85	-0.25%	2.86	-0.07%	0.02%
交通银行/601328.SH
	2022-09-30	4.60	4.63	4.59	4.62	0.87%	0.04%	-0.04%	69,901,000	322,781,000	110%	4.62	0.37%	4.61	0.20%	4.61	-0.13%	4.62	-0.02%	0.00%
工商银行/601398.SH
	2022-09-30	4.34	4.36	4.33	4.35	0.46%	0.09%	-0.34%	157,862,900	686,075,000	76%	4.35	0.18%	4.34	0.02%	4.35	-0.30%	4.37	-0.07%	-0.01%
光大银行/601818.SH
	2022-09-30	2.82	2.83	2.81	2.82	0.36%	-0.07%	-0.95%	40,018,900	112,949,000	73%	2.82	-0.11%	2.83	-0.11%	2.84	-0.32%	2.85	-0.21%	-0.14%
建设银行/601939.SH
	2022-09-30	5.52	5.56	5.50	5.52	0.18%	-0.05%	-0.70%	34,209,700	188,948,000	74%	5.52	-0.18%	5.54	-0.02%	5.55	-0.41%	5.56	0.00%	0.07%
中国银行/601988.SH
	2022-09-30	3.06	3.09	3.05	3.09	1.31%	0.36%	0.49%	127,961,600	394,037,000	113%	3.08	0.52%	3.07	0.26%	3.07	-0.13%	3.08	0.00%	0.01%
中信银行/601998.SH
	2022-09-30	4.55	4.60	4.54	4.56	0.66%	-0.31%	-0.52%	16,713,200	76,444,000	72%	4.57	0.04%	4.59	0.09%	4.58	-0.26%	4.58	0.00%	-0.05%