成本价计算(多股)
板块:银行_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 平安银行/000001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 14.41 | 14.43 | 14.07 | 14.19 | -1.39% | -0.04% | -2.71% | 101,131,800 | 1,435,690,000 | 126% | 14.20 | -1.14% | 14.37 | -1.55% | 14.57 | -0.74% | 14.59 | -0.25% | -0.27% |  | 宁波银行/002142.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 33.35 | 33.37 | 32.35 | 32.42 | -2.41% | -0.55% | -2.63% | 33,924,200 | 1,105,862,000 | 113% | 32.60 | -1.55% | 32.96 | -1.18% | 33.13 | -0.11% | 33.30 | -0.43% | -0.56% |  | 浦发银行/600000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 7.89 | 7.92 | 7.84 | 7.90 | 0.25% | 0.29% | -0.73% | 23,401,600 | 184,332,000 | 94% | 7.88 | -0.10% | 7.89 | -0.47% | 7.94 | -0.11% | 7.96 | 0.00% | 0.07% |  | 华夏银行/600015.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 5.29 | 5.33 | 5.27 | 5.32 | 0.76% | 0.36% | 0.43% | 16,722,700 | 88,640,000 | 91% | 5.30 | 0.47% | 5.29 | -0.17% | 5.30 | 0.09% | 5.30 | 0.08% | -0.09% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 3.82 | 3.84 | 3.81 | 3.84 | 0.52% | 0.34% | 2.02% | 51,713,000 | 197,916,000 | 97% | 3.83 | 0.68% | 3.80 | 0.37% | 3.80 | 0.32% | 3.76 | 0.45% | 0.32% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 39.00 | 39.00 | 38.08 | 38.43 | -0.90% | 0.13% | -0.13% | 61,543,000 | 2,361,967,000 | 79% | 38.38 | -1.11% | 38.81 | -1.10% | 39.22 | 0.13% | 38.48 | 0.37% | 0.11% |  | 南京银行/601009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 11.00 | 11.26 | 10.98 | 11.17 | 1.09% | 0.28% | -0.80% | 39,967,700 | 445,183,000 | 73% | 11.14 | 1.73% | 10.99 | 0.02% | 11.08 | -0.43% | 11.26 | -0.03% | -0.08% |  | 兴业银行/601166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 19.60 | 19.62 | 19.35 | 19.53 | 0.00% | 0.23% | -0.02% | 61,606,400 | 1,200,374,000 | 76% | 19.49 | -0.34% | 19.56 | -0.42% | 19.61 | 0.24% | 19.53 | -0.04% | -0.34% |  | 北京银行/601169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.43 | 4.45 | 4.42 | 4.44 | 0.45% | 0.16% | 0.05% | 39,870,400 | 176,748,000 | 94% | 4.43 | 0.29% | 4.43 | -0.05% | 4.43 | 0.07% | 4.44 | 0.00% | -0.11% |  | 农业银行/601288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 3.03 | 3.04 | 3.02 | 3.04 | 0.33% | 0.26% | 0.50% | 299,335,200 | 907,549,000 | 98% | 3.03 | 0.20% | 3.03 | 0.17% | 3.02 | 0.10% | 3.03 | 0.00% | -0.11% |  | 交通银行/601328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.93 | 4.95 | 4.92 | 4.94 | 0.41% | 0.02% | 0.22% | 77,674,400 | 383,608,000 | 92% | 4.94 | 0.12% | 4.94 | 0.02% | 4.94 | 0.18% | 4.93 | 0.10% | -0.12% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.66 | 4.67 | 4.63 | 4.65 | -0.21% | -0.04% | 0.09% | 191,767,100 | 892,016,000 | 98% | 4.65 | -0.24% | 4.65 | 0.15% | 4.64 | 0.17% | 4.65 | 0.00% | -0.20% |  | 光大银行/601818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 3.13 | 3.14 | 3.11 | 3.13 | 0.32% | 0.16% | 0.16% | 57,334,000 | 179,173,000 | 86% | 3.13 | 0.26% | 3.13 | -0.10% | 3.13 | 0.13% | 3.13 | 0.03% | -0.13% |  | 建设银行/601939.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 5.99 | 6.03 | 5.98 | 6.03 | 0.50% | 0.35% | 0.90% | 63,270,500 | 380,178,000 | 95% | 6.01 | 0.40% | 5.99 | 0.22% | 5.98 | 0.18% | 5.98 | 0.08% | -0.06% |  | 中国银行/601988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 3.20 | 3.21 | 3.20 | 3.21 | 0.31% | 0.09% | 0.44% | 104,946,700 | 336,515,000 | 98% | 3.21 | 0.19% | 3.20 | 0.13% | 3.20 | 0.13% | 3.20 | 0.03% | -0.10% |  | 中信银行/601998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.62 | 4.66 | 4.61 | 4.63 | 0.22% | -0.15% | 0.00% | 23,721,500 | 109,992,000 | 92% | 4.64 | 0.72% | 4.62 | 0.04% | 4.62 | 0.30% | 4.63 | -0.04% | -0.37% |  |
|