工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2021-09-17	18.90	19.00	18.41	18.53	-2.88%	-0.68%	-4.02%	112,488,000	2,098,716,000	84%	18.66	-1.73%	19.00	-1.79%	19.38	-1.96%	19.31	0.39%	0.53%
宁波银行/002142.SZ
	2021-09-17	33.91	35.10	33.52	35.09	4.43%	1.65%	0.18%	20,780,900	717,328,000	89%	34.52	1.72%	34.20	-0.51%	34.63	-1.54%	35.03	0.03%	0.51%
浦发银行/600000.SH
	2021-09-17	9.11	9.17	9.08	9.11	-0.11%	0.10%	-1.74%	30,233,600	275,168,000	68%	9.10	-0.60%	9.15	-0.66%	9.22	-0.65%	9.27	-0.12%	0.14%
华夏银行/600015.SH
	2021-09-17	5.65	5.66	5.58	5.61	-0.53%	-0.12%	-2.20%	19,798,000	111,201,000	69%	5.62	-1.01%	5.66	-0.68%	5.71	-0.77%	5.74	-0.07%	0.25%
民生银行/600016.SH
	2021-09-17	3.98	3.99	3.95	3.97	-0.25%	0.10%	-2.96%	118,757,700	471,031,000	86%	3.97	-0.92%	4.00	-1.04%	4.04	-1.08%	4.09	-0.39%	0.16%
招商银行/600036.SH
	2021-09-17	50.78	51.54	50.50	51.25	1.08%	0.45%	-2.26%	42,016,500	2,143,691,000	66%	51.02	0.62%	51.10	-1.23%	52.11	-1.27%	52.44	-0.04%	0.40%
南京银行/601009.SH
	2021-09-17	9.29	9.39	9.20	9.29	0.22%	0.20%	-3.02%	22,167,500	205,504,000	56%	9.27	-0.72%	9.33	-1.16%	9.47	-1.35%	9.58	0.05%	0.27%
兴业银行/601166.SH
	2021-09-17	18.60	18.82	18.46	18.68	0.43%	0.35%	-3.90%	77,020,100	1,433,651,000	59%	18.61	-0.65%	18.79	-1.88%	19.28	-1.07%	19.44	-0.24%	0.41%
北京银行/601169.SH
	2021-09-17	4.43	4.43	4.40	4.43	-0.23%	0.27%	-1.38%	83,467,100	368,738,000	80%	4.42	-0.61%	4.44	-0.58%	4.47	-0.65%	4.49	-0.07%	0.29%
农业银行/601288.SH
	2021-09-17	2.97	2.99	2.97	2.98	0.34%	0.00%	-1.16%	189,527,500	564,733,000	82%	2.98	-0.07%	2.98	-0.43%	3.00	-0.53%	3.02	-0.03%	0.21%
交通银行/601328.SH
	2021-09-17	4.51	4.53	4.50	4.50	-0.22%	-0.31%	-1.19%	70,343,600	317,533,000	63%	4.51	-0.49%	4.53	-0.57%	4.56	-0.35%	4.55	0.15%	0.32%
工商银行/601398.SH
	2021-09-17	4.68	4.71	4.68	4.70	0.43%	0.17%	-0.78%	110,257,200	517,330,000	62%	4.69	-0.04%	4.69	-0.32%	4.72	-0.51%	4.74	0.00%	0.21%
光大银行/601818.SH
	2021-09-17	3.42	3.43	3.39	3.40	-0.58%	-0.15%	-2.91%	96,683,700	329,165,000	79%	3.41	-1.13%	3.44	-1.07%	3.48	-0.88%	3.50	-0.17%	0.36%
建设银行/601939.SH
	2021-09-17	6.07	6.09	6.02	6.07	0.33%	0.21%	-1.65%	84,533,400	512,057,000	65%	6.06	-1.14%	6.11	-0.96%	6.17	-0.77%	6.17	0.15%	0.45%
中国银行/601988.SH
	2021-09-17	3.05	3.08	3.05	3.07	0.66%	0.23%	-0.32%	114,303,000	350,103,000	60%	3.06	0.16%	3.06	-0.20%	3.07	-0.29%	3.08	0.03%	0.16%
中信银行/601998.SH
	2021-09-17	4.69	4.71	4.63	4.64	-0.85%	-0.39%	-2.15%	19,187,200	89,381,000	59%	4.66	-0.70%	4.68	-0.72%	4.73	-0.51%	4.74	-0.02%	0.25%