成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
11-3012.9013.3412.8213.030.31%-0.58%6.24%3,209,629420,640194%13.113.29%12.702.43%12.552.14%12.271.69%0.74%
宁波银行
002142
       
11-3032.5933.0031.9832.11-1.47%-0.98%6.39%525,475170,405138%32.431.41%31.532.43%31.051.90%30.181.48%0.94%
浦发银行
600000
       
11-307.247.307.227.22-0.69%-0.33%1.88%323,47023,43397%7.240.18%7.180.38%7.160.41%7.090.27%0.29%
华夏银行
600015
       
11-305.235.295.215.240.00%-0.11%2.60%468,79324,592145%5.250.83%5.190.74%5.170.70%5.110.53%0.32%
民生银行
600016
       
11-303.533.563.513.520.00%-0.31%1.47%806,09128,459100%3.530.60%3.500.14%3.500.32%3.470.20%0.13%
招商银行
600036
       
11-3034.3335.4434.2034.960.29%0.17%6.07%873,325304,801115%34.902.36%33.741.53%33.471.24%32.960.60%0.58%
南京银行
601009
       
11-3010.3510.4310.2310.370.19%0.55%3.33%246,63625,436100%10.310.23%10.200.61%10.140.50%10.040.30%0.30%
兴业银行
601166
       
11-3017.6818.0317.6017.70-0.62%-0.60%4.01%1,060,879188,907125%17.811.08%17.501.13%17.351.01%17.020.78%0.55%
北京银行
601169
       
11-304.314.334.294.29-0.46%-0.30%1.32%621,76226,753116%4.300.21%4.280.38%4.270.40%4.230.31%0.27%
农业银行
601288
       
11-302.872.892.872.880.00%-0.03%1.30%3,499,784100,814110%2.880.17%2.870.21%2.870.28%2.840.25%0.29%
交通银行
601328
       
11-304.764.774.724.72-0.84%-0.55%0.90%1,145,01154,338126%4.75-0.06%4.730.25%4.720.36%4.680.28%0.27%
工商银行
601398
       
11-304.304.334.284.30-0.46%0.00%1.11%3,121,824134,225119%4.300.02%4.28-0.07%4.290.16%4.250.24%0.34%
光大银行
601818
       
11-303.003.032.982.99-0.33%-0.40%2.12%1,162,58134,897110%3.000.27%2.980.51%2.960.54%2.930.38%0.38%
建设银行
601939
       
11-305.595.635.575.59-0.18%0.02%1.91%577,19232,26179%5.590.25%5.550.18%5.540.31%5.490.24%0.32%
中国银行
601988
       
11-303.143.163.123.150.32%0.29%1.61%2,285,97171,803147%3.140.22%3.130.22%3.120.42%3.100.32%0.19%
中信银行
601998
       
11-305.115.114.985.03-2.14%-0.12%2.26%501,59325,259101%5.04-0.42%5.00-0.02%5.000.30%4.920.47%0.74%