成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
01-1916.5416.6916.3616.50-0.12%-0.01%-2.04%988,392163,09777%16.500.60%16.37-0.06%16.50-0.73%16.84-0.33%-0.07%
宁波银行
002142
       
01-1938.6939.7038.5239.461.60%0.60%3.44%411,942161,583128%39.233.42%37.962.13%37.750.68%38.150.22%0.03%
浦发银行
600000
       
01-198.638.668.618.640.12%-0.02%-0.35%262,57722,69363%8.640.42%8.610.04%8.66-0.12%8.670.04%0.11%
华夏银行
600015
       
01-195.735.775.735.760.17%0.14%0.54%281,28816,17998%5.750.77%5.720.26%5.740.00%5.730.19%0.21%
民生银行
600016
       
01-193.953.973.953.960.00%0.08%-0.03%594,07523,51055%3.960.20%3.950.05%3.96-0.03%3.960.10%0.14%
招商银行
600036
       
01-1949.4749.9849.1149.701.41%0.12%1.33%620,281307,894105%49.641.39%49.041.02%48.930.04%49.050.09%0.02%
南京银行
601009
       
01-199.799.989.739.890.51%0.20%3.38%374,75436,98786%9.871.46%9.731.43%9.700.27%9.570.72%0.64%
兴业银行
601166
       
01-1921.3021.6421.1421.510.99%0.31%2.96%1,323,517283,798103%21.442.21%21.061.31%21.030.02%20.891.06%0.79%
北京银行
601169
       
01-194.564.594.564.580.00%0.04%0.73%521,15123,85975%4.580.53%4.560.31%4.560.02%4.550.22%0.22%
农业银行
601288
       
01-192.982.992.972.98-0.33%-0.13%-0.13%2,155,92464,33276%2.980.51%2.97-0.03%2.980.00%2.980.13%0.13%
交通银行
601328
       
01-194.804.814.774.800.00%0.15%1.14%868,67441,63868%4.790.55%4.760.23%4.770.11%4.750.32%0.32%
工商银行
601398
       
01-194.674.714.664.700.21%0.26%-0.17%1,729,13281,05392%4.690.54%4.67-0.09%4.69-0.13%4.710.00%0.11%
光大银行
601818
       
01-193.413.453.403.440.58%0.38%1.06%1,607,64355,093112%3.430.65%3.410.32%3.420.12%3.400.27%0.22%
建设银行
601939
       
01-196.046.086.036.05-0.33%0.00%-0.35%724,30443,82067%6.050.43%6.020.10%6.05-0.10%6.070.20%0.27%
中国银行
601988
       
01-193.113.123.103.11-0.32%0.06%-0.13%979,00630,42356%3.110.29%3.100.00%3.11-0.06%3.110.13%0.16%
中信银行
601998
       
01-194.754.784.724.760.21%0.08%1.21%237,16911,27996%4.760.87%4.720.60%4.720.13%4.700.21%0.20%