工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2022-06-24	4.75	4.83	4.67	4.78	0.00%	0.27%	-2.13%	15,578,400	74,266,000	81%	4.77	1.64%	4.75	-1.66%	4.89	-0.20%	4.88	-0.31%	-0.51%
农产品/000061.SZ
	2022-06-24	6.19	6.21	6.15	6.18	0.00%	-0.02%	-3.57%	8,546,100	52,823,000	56%	6.18	0.54%	6.18	-1.39%	6.28	-0.73%	6.41	-0.36%	-0.43%
英特集团/000411.SZ
	2022-06-24	10.70	10.75	10.56	10.63	0.00%	-0.15%	0.25%	3,148,400	33,518,000	69%	10.65	0.97%	10.62	0.03%	10.63	0.37%	10.60	0.30%	0.34%
合肥百货/000417.SZ
	2022-06-24	4.43	4.45	4.39	4.43	-0.23%	0.39%	-1.45%	11,635,700	51,344,000	87%	4.41	0.80%	4.40	-0.43%	4.43	-0.36%	4.50	-0.55%	-0.63%
通程控股/000419.SZ
	2022-06-24	4.89	4.94	4.85	4.92	0.20%	0.39%	1.01%	6,058,600	29,695,000	79%	4.90	1.14%	4.88	-0.43%	4.90	0.06%	4.87	0.04%	-0.41%
鄂武商Ａ/000501.SZ
	2022-06-24	10.34	10.50	10.29	10.44	0.68%	0.32%	0.90%	9,386,800	97,685,000	111%	10.41	1.13%	10.33	0.31%	10.34	0.27%	10.35	-0.05%	-0.19%
国际医学/000516.SZ
	2022-06-24	10.14	10.40	10.08	10.27	0.98%	-0.13%	5.17%	25,475,900	261,962,000	83%	10.28	3.52%	10.09	0.02%	10.14	1.44%	9.77	0.77%	0.76%
我爱我家/000560.SZ
	2022-06-24	2.88	2.89	2.84	2.87	-0.35%	0.17%	-0.07%	23,984,900	68,712,000	79%	2.87	-0.38%	2.87	-1.44%	2.90	0.21%	2.87	0.07%	0.05%
*ST大集/000564.SZ
	2022-06-24	1.06	1.06	1.03	1.06	4.95%	0.76%	7.72%	439,794,800	462,763,000	264%	1.05	4.16%	1.03	6.32%	1.00	4.81%	0.98	2.29%	-0.25%
大连友谊/000679.SZ
	2022-06-24	5.20	5.20	4.49	4.56	-3.59%	-3.47%	3.90%	39,068,900	184,580,000	439%	4.72	3.08%	4.64	5.65%	4.55	6.09%	4.39	5.86%	0.64%
中兴商业/000715.SZ
	2022-06-24	5.41	5.48	5.35	5.41	0.00%	0.19%	0.69%	10,114,700	54,619,000	110%	5.40	1.45%	5.35	0.24%	5.36	0.32%	5.37	-0.13%	-0.72%
中百集团/000759.SZ
	2022-06-24	5.01	5.04	4.98	5.03	0.60%	0.38%	0.98%	2,873,500	14,400,000	81%	5.01	0.76%	4.98	0.08%	4.99	0.24%	4.98	0.06%	-0.40%
居然之家/000785.SZ
	2022-06-24	4.34	4.39	4.31	4.34	0.46%	-0.09%	-1.18%	5,792,000	25,163,000	56%	4.34	1.42%	4.31	-0.28%	4.35	-0.39%	4.39	-0.79%	-0.27%
凯撒旅业/000796.SZ
	2022-06-24	4.69	4.92	4.67	4.92	4.90%	1.61%	4.35%	24,771,400	119,934,000	113%	4.84	4.24%	4.75	0.76%	4.77	1.02%	4.72	0.04%	-0.39%
海印股份/000861.SZ
	2022-06-24	2.71	2.84	2.70	2.82	3.68%	0.79%	2.03%	68,782,500	192,464,000	124%	2.80	3.44%	2.75	1.48%	2.73	0.81%	2.76	-0.47%	-0.55%
华联股份/000882.SZ
	2022-06-24	1.87	1.89	1.85	1.88	0.53%	0.48%	2.90%	39,360,600	73,648,000	119%	1.87	1.14%	1.85	0.76%	1.84	0.77%	1.83	0.39%	-0.10%
越秀金控/000987.SZ
	2022-06-24	7.00	7.00	6.82	6.87	-1.86%	-0.49%	1.30%	56,848,700	392,463,000	62%	6.90	-0.22%	6.87	0.25%	6.86	-0.55%	6.78	0.59%	1.83%
苏宁易购/002024.SZ
	2022-06-24	2.30	2.31	2.28	2.29	-0.43%	-0.17%	-0.61%	29,386,900	67,406,000	67%	2.29	0.31%	2.30	-0.48%	2.30	-1.07%	2.30	-0.13%	-0.21%
广百股份/002187.SZ
	2022-06-24	8.51	8.56	8.31	8.40	-0.94%	0.10%	-4.56%	6,007,400	50,417,000	61%	8.39	-0.91%	8.44	-1.03%	8.57	-1.64%	8.80	-0.17%	0.17%
步步高/002251.SZ
	2022-06-24	6.87	6.94	6.81	6.88	-0.15%	0.16%	-3.61%	32,136,000	220,750,000	48%	6.87	0.72%	6.88	-0.55%	6.94	-0.86%	7.14	0.07%	-0.60%
新华都/002264.SZ
	2022-06-24	4.61	4.77	4.61	4.74	2.16%	0.30%	1.20%	6,521,400	30,823,000	98%	4.73	2.85%	4.65	0.69%	4.65	0.09%	4.68	-0.23%	-0.56%
友阿股份/002277.SZ
	2022-06-24	4.33	4.38	4.18	4.28	-1.38%	0.23%	-3.36%	36,457,600	155,658,000	62%	4.27	-1.20%	4.33	-1.73%	4.43	-0.58%	4.43	0.25%	0.85%
人人乐/002336.SZ
	2022-06-24	5.66	5.92	5.61	5.90	4.98%	1.22%	3.84%	6,577,000	38,336,000	144%	5.83	3.57%	5.77	-0.12%	5.76	0.93%	5.68	0.58%	-0.56%
海宁皮城/002344.SZ
	2022-06-24	4.54	4.56	4.44	4.47	-0.89%	-0.29%	-0.36%	9,760,200	43,757,000	78%	4.48	1.11%	4.44	-0.23%	4.45	0.02%	4.49	0.07%	-0.02%
爱施德/002416.SZ
	2022-06-24	8.72	9.25	8.64	9.16	5.17%	1.98%	5.75%	20,575,500	184,811,000	203%	8.98	4.12%	8.84	1.55%	8.80	1.41%	8.66	1.11%	0.43%
天虹股份/002419.SZ
	2022-06-24	6.61	6.69	6.55	6.68	1.52%	0.62%	0.39%	12,653,000	84,002,000	79%	6.64	2.41%	6.56	-0.64%	6.65	0.09%	6.65	-0.12%	-0.67%
嘉事堂/002462.SZ
	2022-06-24	13.80	13.80	13.58	13.68	0.07%	-0.07%	-1.08%	2,961,400	40,538,000	93%	13.69	0.57%	13.97	-0.73%	13.96	-0.06%	13.83	0.08%	0.23%
徐家汇/002561.SZ
	2022-06-24	10.93	11.05	10.76	10.88	-0.09%	-0.10%	-5.01%	24,586,100	267,760,000	76%	10.89	0.59%	10.97	-1.90%	11.18	-0.71%	11.45	-1.14%	-2.47%
瑞康医药/002589.SZ
	2022-06-24	3.92	3.97	3.91	3.94	-0.25%	-0.08%	-0.10%	22,353,900	88,150,000	62%	3.94	0.18%	3.97	-0.10%	3.96	0.33%	3.94	-0.43%	-0.40%
红旗连锁/002697.SZ
	2022-06-24	4.86	4.90	4.82	4.90	1.24%	0.78%	-0.02%	9,271,400	45,081,000	100%	4.86	1.06%	4.84	0.04%	4.85	-0.14%	4.90	-0.16%	0.09%
一心堂/002727.SZ
	2022-06-24	22.84	23.20	22.29	22.44	-2.01%	-0.79%	-1.25%	12,353,700	279,415,000	116%	22.62	-0.50%	23.08	-0.16%	22.94	0.10%	22.73	0.17%	0.47%
吉峰科技/300022.SZ
	2022-06-24	4.80	4.87	4.76	4.80	0.42%	-0.33%	-1.62%	6,051,200	29,145,000	70%	4.82	1.60%	4.77	-0.38%	4.81	-0.06%	4.88	-0.14%	-0.45%
海泰发展/600082.SH
	2022-06-24	3.38	3.39	3.33	3.37	-0.30%	0.57%	-0.47%	14,841,100	49,735,000	69%	3.35	0.12%	3.36	-1.38%	3.39	0.00%	3.39	-0.18%	-1.13%
科新发展/600234.SH
	2022-06-24	8.48	8.62	8.41	8.60	0.94%	0.92%	1.88%	805,300	6,863,000	125%	8.52	-1.26%	8.56	-0.01%	8.53	0.35%	8.44	0.15%	-0.19%
中央商场/600280.SH
	2022-06-24	2.38	2.40	2.36	2.38	-0.42%	0.25%	-0.34%	7,063,600	16,771,000	75%	2.37	0.13%	2.37	-0.04%	2.38	-0.25%	2.39	-0.17%	-0.48%
ST商城/600306.SH
	2022-06-24	13.30	13.30	13.10	13.20	-0.08%	0.04%	-1.28%	391,200	5,162,000	96%	13.20	0.02%	13.21	-0.26%	13.28	-0.33%	13.37	-0.54%	-0.22%
大东方/600327.SH
	2022-06-24	5.11	5.20	5.08	5.16	1.38%	0.02%	2.95%	13,089,800	67,533,000	108%	5.16	2.34%	5.09	0.51%	5.07	0.82%	5.01	0.46%	0.16%
华联综超/600361.SH
	2022-06-24	5.59	5.65	5.56	5.59	0.54%	-0.04%	-0.02%	2,860,700	15,996,000	69%	5.59	1.71%	5.53	0.13%	5.58	0.25%	5.59	-0.18%	-0.62%
小商品城/600415.SH
	2022-06-24	5.21	5.27	5.18	5.22	0.19%	-0.06%	-1.97%	28,018,400	146,344,000	79%	5.22	1.32%	5.21	-0.80%	5.28	-0.42%	5.33	-0.28%	-0.10%
ST基础/600515.SH
	2022-06-24	3.23	3.23	3.21	3.23	0.00%	0.44%	-0.74%	28,289,200	90,989,000	113%	3.22	-0.25%	3.23	-1.17%	3.25	-0.18%	3.25	-0.40%	-0.35%
金枫酒业/600616.SH
	2022-06-24	7.21	7.49	7.15	7.34	1.80%	-0.01%	-2.33%	33,578,000	246,499,000	64%	7.34	2.30%	7.27	-0.75%	7.42	-0.88%	7.52	0.19%	0.91%
新世界/600628.SH
	2022-06-24	7.42	7.43	7.35	7.40	0.00%	0.11%	-1.06%	3,543,200	26,191,000	58%	7.39	0.65%	7.36	-0.35%	7.40	-0.44%	7.48	-0.47%	-0.96%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2022-06-24	8.91	8.98	8.82	8.90	-0.22%	0.08%	-4.78%	8,810,400	78,352,000	71%	8.89	0.73%	8.96	-1.36%	9.10	-0.93%	9.35	-0.57%	-0.43%
南京新百/600682.SH
	2022-06-24	9.54	9.65	9.46	9.55	0.32%	0.08%	-0.27%	5,423,600	51,751,000	67%	9.54	0.46%	9.55	-1.19%	9.64	0.05%	9.58	0.22%	0.28%
京投发展/600683.SH
	2022-06-24	4.62	4.82	4.55	4.66	1.08%	-0.09%	1.39%	15,874,000	74,029,000	138%	4.66	3.03%	4.62	-0.09%	4.63	0.35%	4.60	0.24%	-0.45%
东百集团/600693.SH
	2022-06-24	4.77	4.78	4.60	4.60	-1.92%	-1.33%	-2.85%	18,324,400	85,429,000	69%	4.66	0.09%	4.64	0.26%	4.63	-0.04%	4.74	0.02%	0.41%
大商股份/600694.SH
	2022-06-24	17.66	17.72	17.55	17.72	0.45%	0.40%	0.46%	1,923,800	33,953,000	93%	17.65	0.71%	17.60	-0.22%	17.65	0.04%	17.64	0.01%	-0.59%
欧亚集团/600697.SH
	2022-06-24	13.20	13.31	13.10	13.28	0.76%	0.50%	0.61%	919,100	12,145,000	82%	13.21	0.91%	13.15	-0.02%	13.19	-0.06%	13.20	-0.04%	-0.38%
南宁百货/600712.SH
	2022-06-24	4.00	4.03	3.96	4.01	0.00%	0.35%	0.22%	8,232,500	32,893,000	82%	4.00	0.63%	3.99	-0.35%	4.01	-0.08%	4.00	-0.03%	-0.60%
首商股份/600723.SH
	2021-09-15	9.03	9.18	8.79	8.93	-1.22%	-0.99%	-3.11%	11,495,900	103,687,000	111%	9.02	-1.28%	9.12	-1.58%	9.20	-0.86%	9.22	0.31%	1.17%
重庆百货/600729.SH
	2022-06-24	20.52	20.59	20.44	20.58	0.24%	0.36%	-1.30%	3,242,800	66,497,000	96%	20.51	0.76%	20.47	-0.64%	20.64	-0.60%	20.85	-0.33%	-0.20%
丽尚国潮/600738.SH
	2022-06-24	7.46	7.46	7.30	7.40	0.14%	0.26%	-1.99%	5,013,400	37,005,000	44%	7.38	0.96%	7.36	-0.03%	7.42	-0.09%	7.55	-0.13%	0.43%
*ST园城/600766.SH
	2022-06-24	8.80	8.93	8.65	8.87	0.80%	0.94%	5.94%	1,750,500	15,381,000	48%	8.79	-0.07%	8.84	0.33%	8.70	1.46%	8.37	0.92%	0.14%
汉商集团/600774.SH
	2022-06-24	12.17	12.61	12.02	12.43	1.64%	0.84%	3.64%	3,174,300	39,126,000	132%	12.33	0.24%	12.26	0.49%	12.18	0.65%	11.99	0.66%	0.47%
友好集团/600778.SH
	2022-06-24	6.14	6.22	6.08	6.15	0.16%	0.39%	-2.19%	1,932,700	11,839,000	46%	6.13	0.21%	6.11	-1.31%	6.22	-0.66%	6.29	-0.02%	-0.13%
新华百货/600785.SH
	2022-06-24	12.14	12.24	12.06	12.15	0.08%	0.14%	-0.43%	953,700	11,571,000	63%	12.13	0.96%	12.05	-0.59%	12.13	0.17%	12.20	-0.45%	-0.76%
济南高新/600807.SH
	2022-06-24	3.72	3.72	3.69	3.71	0.00%	0.22%	-1.98%	7,791,200	28,840,000	45%	3.70	0.24%	3.71	-1.41%	3.77	-1.57%	3.79	0.05%	0.14%
杭州解百/600814.SH
	2022-06-24	6.39	6.48	6.35	6.45	0.78%	0.44%	-0.89%	5,652,100	36,296,000	74%	6.42	1.78%	6.36	-0.17%	6.41	-0.54%	6.51	-0.40%	-0.58%
金开新能/600821.SH
	2022-06-24	6.52	6.64	6.48	6.53	-0.46%	-0.14%	0.74%	32,955,200	215,483,000	70%	6.54	1.18%	6.53	-1.42%	6.64	0.41%	6.48	0.56%	0.39%
益民集团/600824.SH
	2022-06-24	3.69	3.71	3.67	3.70	0.27%	0.27%	-0.67%	5,732,000	21,151,000	63%	3.69	0.82%	3.67	-0.43%	3.70	-0.22%	3.73	-0.35%	-0.79%
百联股份/600827.SH
	2022-06-24	12.44	13.20	12.35	12.93	2.70%	0.69%	4.82%	26,895,700	345,385,000	156%	12.84	3.96%	12.48	2.34%	12.40	1.37%	12.34	0.69%	-0.30%
茂业商业/600828.SH
	2022-06-24	3.41	3.47	3.38	3.42	0.29%	-0.23%	-0.55%	4,831,100	16,560,000	99%	3.43	1.21%	3.41	0.03%	3.41	0.15%	3.44	-0.23%	-0.62%
香溢融通/600830.SH
	2022-06-24	5.75	5.78	5.70	5.72	-0.52%	-0.21%	-4.19%	7,359,400	42,184,000	57%	5.73	0.61%	5.71	-0.31%	5.76	-0.64%	5.97	-0.23%	-0.12%
上海九百/600838.SH
	2022-06-24	7.01	7.13	6.96	7.11	1.28%	0.61%	-0.85%	12,554,500	88,728,000	93%	7.07	1.86%	7.00	-0.01%	7.04	-0.18%	7.17	-0.71%	-1.65%
退市中天/600856.SH
	2022-06-15	0.28	0.29	0.26	0.27	-6.90%	-1.46%	-2.53%	53,771,500	14,732,000	139%	0.27	-2.49%	0.28	0.00%	0.28	0.00%	0.28	-1.07%	-6.66%
王府井/600859.SH
	2022-06-24	23.64	24.69	23.36	24.17	2.55%	0.48%	3.11%	28,675,800	689,796,000	160%	24.06	2.32%	23.75	0.57%	23.74	0.64%	23.44	0.58%	-0.08%
北京城乡/600861.SH
	2022-06-24	20.22	20.57	19.86	20.45	1.54%	1.25%	2.31%	3,658,900	73,899,000	102%	20.20	0.78%	20.09	-0.11%	20.14	0.23%	19.99	-0.56%	-0.22%
百大集团/600865.SH
	2022-06-24	10.69	10.79	10.67	10.77	0.94%	0.39%	2.08%	2,782,300	29,849,000	88%	10.73	1.16%	10.63	0.72%	10.55	0.31%	10.55	0.07%	-0.12%
退市秋林/600891.SH
	2021-04-30	0.42	0.42	0.38	0.38	-9.52%	-2.31%	-3.06%	14,673,700	5,701,000	134%	0.39	-9.11%	0.41	-2.82%	0.41	-0.96%	0.39	1.03%	1.90%
国美通讯/600898.SH
	2022-06-24	6.08	6.15	6.04	6.10	0.49%	0.07%	-2.56%	4,329,100	26,392,000	62%	6.10	1.30%	6.06	-0.66%	6.14	-1.16%	6.26	-0.30%	-0.75%
九州通/600998.SH
	2022-06-24	12.07	12.25	12.05	12.11	-0.25%	-0.11%	1.53%	3,971,300	48,145,000	60%	12.12	0.65%	12.11	0.32%	12.04	0.40%	11.93	0.08%	0.01%
文峰股份/601010.SH
	2022-06-24	2.89	2.90	2.87	2.89	0.00%	0.24%	-2.76%	6,119,300	17,644,000	51%	2.88	0.52%	2.88	-0.59%	2.90	-0.31%	2.97	-0.54%	-0.45%
三江购物/601116.SH
	2022-06-24	9.29	9.34	9.20	9.32	0.54%	0.27%	0.42%	3,893,600	36,190,000	71%	9.30	1.15%	9.22	0.12%	9.23	0.18%	9.28	-0.31%	-0.73%
上海医药/601607.SH
	2022-06-24	18.25	18.45	18.15	18.25	0.00%	-0.15%	0.31%	24,012,200	438,859,000	87%	18.28	0.68%	18.34	-0.28%	18.36	0.21%	18.19	0.22%	0.15%
永辉超市/601933.SH
	2022-06-24	4.05	4.07	4.02	4.06	0.25%	0.30%	-1.60%	45,283,600	183,328,000	66%	4.05	0.42%	4.05	-0.52%	4.09	-0.44%	4.13	-0.65%	-0.45%
翠微股份/603123.SH
	2022-06-24	13.83	14.35	13.83	13.88	1.17%	-0.99%	-0.50%	33,328,000	467,209,000	68%	14.02	2.70%	13.87	-1.53%	14.07	0.03%	13.95	0.34%	0.55%