股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:零售业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2022-01-178.689.058.528.653.84%-0.92%14.75%61,292,900535,058,00099%8.736.97%8.262.31%8.142.86%7.543.37%4.70%
农 产 品/000061.SZ
2022-01-176.466.576.366.500.62%0.76%-0.54%13,085,50084,414,000108%6.45-1.75%6.53-0.35%6.52-0.25%6.540.08%0.22%
英特集团/000411.SZ
2022-01-1714.8215.1814.5314.991.83%0.29%1.05%7,716,800115,339,00079%14.95-0.63%14.96-0.62%15.090.13%14.830.11%-0.16%
合肥百货/000417.SZ
2022-01-174.534.674.514.612.67%0.24%1.25%12,831,00059,008,000128%4.601.30%4.580.29%4.580.20%4.550.40%0.35%
通程控股/000419.SZ
2022-01-175.245.374.985.12-2.10%-0.54%1.23%48,135,000247,797,000389%5.15-0.37%5.150.49%5.120.83%5.061.40%1.15%
鄂武商A/000501.SZ
2022-01-1710.8311.0910.7410.81-0.83%-0.36%-0.94%13,236,600143,604,000113%10.85-1.86%11.03-0.42%11.010.02%10.910.15%0.38%
国际医学/000516.SZ
2022-01-177.957.957.957.95-5.02%-0.01%-18.04%633,5005,037,000- --7.95-6.89%8.83-1.90%9.09-1.28%9.70-0.52%-1.46%
我爱我家/000560.SZ
2022-01-173.163.213.153.170.32%-0.09%-2.46%14,090,70044,705,00056%3.17-0.69%3.23-0.59%3.25-0.34%3.250.06%0.11%
*ST大集/000564.SZ
2022-01-171.341.351.301.30-4.41%-1.37%-7.47%147,439,400194,288,00070%1.32-3.80%1.37-1.87%1.39-1.90%1.41-0.64%-9.07%
大连友谊/000679.SZ
2022-01-174.494.624.414.46-0.67%-0.40%-0.91%4,097,20018,347,000106%4.48-3.18%4.58-0.91%4.560.13%4.500.20%0.35%
中兴商业/000715.SZ
2022-01-175.005.114.984.99-0.60%-0.56%-0.44%3,008,20015,094,00084%5.02-0.69%5.06-0.12%5.050.22%5.010.28%0.20%
中百集团/000759.SZ
2022-01-176.056.155.585.76-1.20%-0.48%4.35%21,317,200123,374,000204%5.791.40%5.662.11%5.581.31%5.521.30%0.96%
居然之家/000785.SZ
2022-01-175.115.215.115.150.19%-0.04%-1.92%7,356,80037,904,00072%5.15-0.54%5.20-0.52%5.23-0.48%5.250.10%0.21%
凯撒旅业/000796.SZ
2022-01-178.178.298.038.170.00%0.26%-0.46%13,358,200108,853,00065%8.15-2.64%8.33-1.26%8.360.29%8.210.18%1.00%
海印股份/000861.SZ
2022-01-173.053.102.932.94-3.92%-2.00%-8.92%50,585,100151,749,00082%3.00-3.72%3.06-1.73%3.15-2.08%3.23-0.59%0.06%
华联股份/000882.SZ
2022-01-171.962.001.951.971.03%0.05%-0.91%27,850,50054,851,00089%1.97-0.35%1.99-0.45%2.00-0.15%1.990.10%0.30%
越秀金控/000987.SZ
2022-01-178.358.698.328.583.00%0.34%-1.67%15,507,000132,595,000118%8.551.35%8.58-0.52%8.63-0.62%8.73-0.26%-0.14%
苏宁易购/002024.SZ
2022-01-174.114.164.104.140.49%0.24%-3.25%20,048,30082,796,00049%4.13-0.91%4.20-0.59%4.22-0.45%4.280.02%0.34%
广百股份/002187.SZ
2022-01-179.229.258.858.98-2.60%-0.26%-2.22%4,142,30037,292,00072%9.00-1.94%9.16-0.02%9.100.01%9.180.22%0.79%
步 步 高/002251.SZ
2022-01-177.267.407.167.361.52%1.00%3.10%29,878,500217,721,000141%7.29-0.82%7.290.73%7.230.74%7.140.48%0.56%
新 华 都/002264.SZ
2022-01-175.725.785.595.61-2.09%-0.99%-4.43%12,659,10071,723,000107%5.67-1.84%5.74-0.98%5.77-0.74%5.87-0.26%0.53%
友阿股份/002277.SZ
2022-01-173.283.373.263.311.53%-0.18%-0.69%23,578,10078,194,000129%3.320.49%3.32-0.12%3.33-0.06%3.330.12%0.32%
人人乐/002336.SZ
2022-01-176.497.146.257.1410.02%3.31%21.04%11,852,00081,904,000294%6.916.49%6.498.78%6.288.25%5.906.75%1.56%
海宁皮城/002344.SZ
2022-01-174.734.824.714.822.12%0.69%-1.39%11,063,20052,961,00077%4.790.59%4.80-0.27%4.83-0.23%4.89-0.10%0.19%
爱施德/002416.SZ
2022-01-1711.1111.2611.1111.210.18%0.00%-0.05%7,886,40088,410,00080%11.210.17%11.24-0.15%11.230.28%11.22-0.17%0.06%
天虹股份/002419.SZ
2022-01-176.346.446.316.370.47%0.00%-0.42%8,239,10052,484,00072%6.37-0.64%6.42-0.05%6.420.02%6.400.17%0.38%
嘉事堂/002462.SZ
2022-01-1714.3614.5314.1214.23-0.42%-0.52%-0.11%3,960,00056,646,00075%14.31-0.27%14.32-0.25%14.340.27%14.250.18%0.48%
徐家汇/002561.SZ
2022-01-177.357.467.337.461.91%0.54%1.37%2,444,50018,137,00098%7.420.69%7.400.26%7.380.29%7.360.19%0.23%
瑞康医药/002589.SZ
2022-01-174.854.884.534.63-6.65%-1.32%2.48%117,257,200550,199,000143%4.69-1.86%4.721.55%4.610.74%4.521.07%1.71%
红旗连锁/002697.SZ
2022-01-175.565.675.525.54-1.25%-0.54%-2.82%18,663,700103,965,00065%5.57-1.75%5.69-0.46%5.68-0.39%5.700.21%0.76%
一心堂/002727.SZ
2022-01-1736.5236.5235.2536.15-0.99%0.90%-4.58%7,438,200266,490,00061%35.83-1.27%36.13-1.47%36.79-0.19%37.88-0.37%0.30%
吉峰科技/300022.SZ
2022-01-175.065.215.035.201.76%0.97%-3.83%19,732,900101,620,00057%5.15-1.32%5.25-1.46%5.33-1.55%5.410.04%0.48%
海泰发展/600082.SH
2022-01-173.153.253.113.190.95%0.00%-1.88%8,760,00027,941,00064%3.19-0.65%3.25-0.82%3.290.12%3.250.19%0.41%
科新发展/600234.SH
2022-01-1710.0610.2510.0410.070.10%-0.30%-3.01%1,290,80013,037,00056%10.10-0.95%10.24-0.57%10.27-0.04%10.38-0.09%-0.96%
中央商场/600280.SH
2022-01-173.283.603.233.393.35%0.68%7.93%43,409,300146,161,000216%3.374.05%3.253.34%3.212.66%3.142.41%0.87%
*ST商城/600306.SH
2022-01-1717.0317.2816.9917.16-0.52%0.43%-2.41%329,4005,628,00051%17.09-0.52%17.27-1.40%17.38-0.43%17.580.11%0.39%
大东方/600327.SH
2022-01-176.166.256.046.080.00%-0.57%-0.51%12,395,50075,804,00097%6.12-0.59%6.14-0.03%6.140.08%6.110.16%0.36%
华联综超/600361.SH
2022-01-176.276.386.016.29-1.41%0.88%3.54%10,783,60067,233,000115%6.24-1.70%6.300.27%6.240.68%6.081.27%0.82%
小商品城/600415.SH
2022-01-174.714.834.704.801.91%0.27%-1.25%25,357,500121,391,00076%4.790.74%4.79-0.10%4.81-0.21%4.86-0.06%0.26%
*ST基础/600515.SH
2022-01-174.034.033.893.92-2.73%-0.28%-8.99%33,935,600133,413,00073%3.93-3.08%4.09-2.41%4.17-2.41%4.31-1.08%-1.99%
金枫酒业/600616.SH
2022-01-176.846.926.816.910.14%0.73%-2.74%7,117,60048,825,00075%6.86-1.30%6.96-0.81%6.99-0.33%7.11-0.35%-0.29%
新世界/600628.SH
2022-01-178.018.247.957.990.50%-0.35%-0.76%7,747,00062,114,00077%8.02-0.27%8.09-0.86%8.120.22%8.050.24%0.49%
百联股份/600631.SH
2011-08-0415.7115.8415.3515.680.45%0.85%-2.31%8,984,400139,688,000176%15.55-0.28%15.58-0.73%15.75-1.03%16.05-2.10%-0.20%
豫园股份/600655.SH
2022-01-179.649.749.589.670.31%0.18%-4.63%9,928,10095,833,00068%9.65-1.48%9.86-0.97%9.93-0.77%10.14-0.43%0.09%
南京新百/600682.SH
2022-01-1711.1511.3611.0911.310.98%0.64%1.24%6,743,10075,782,00064%11.240.17%11.250.13%11.210.46%11.17-0.76%-0.46%
京投发展/600683.SH
2022-01-175.065.115.045.08-0.59%0.10%-4.85%7,676,60038,958,00058%5.08-1.27%5.18-1.11%5.23-1.08%5.34-0.28%-0.64%
东百集团/600693.SH
2022-01-174.164.184.094.150.73%0.12%0.39%5,901,10024,463,00087%4.15-0.67%4.180.02%4.170.17%4.130.15%0.14%
大商股份/600694.SH
2022-01-1719.9620.3719.9420.001.01%-0.18%-0.73%2,216,20044,404,00079%20.040.17%20.11-0.28%20.21-0.13%20.150.25%0.40%
欧亚集团/600697.SH
2022-01-1712.8713.0812.8012.961.25%0.26%0.98%1,449,50018,737,000115%12.93-0.31%12.980.04%12.940.19%12.830.28%0.37%
南宁百货/600712.SH
2022-01-174.064.164.014.050.00%-0.66%-0.83%7,796,50031,784,00074%4.08-0.63%4.14-0.24%4.13-0.07%4.080.27%0.18%
首商股份/600723.SH
2021-09-159.039.188.798.93-1.22%-0.99%-3.11%11,495,900103,687,000111%9.02-1.28%9.12-1.58%9.20-0.86%9.220.31%1.17%
重庆百货/600729.SH
2022-01-1727.9628.1627.6227.62-1.36%-0.72%-0.34%1,072,80029,845,00048%27.82-0.74%28.00-0.19%27.970.10%27.720.49%0.56%
丽尚国潮/600738.SH
2022-01-176.166.276.136.241.30%0.24%-0.37%4,415,60027,489,00062%6.23-0.21%6.27-0.10%6.26-0.05%6.260.27%-0.05%
*ST园城/600766.SH
2022-01-174.824.864.774.84-0.21%0.60%-0.06%1,725,5008,301,00060%4.81-1.19%4.89-0.53%4.880.14%4.840.31%0.32%
汉商集团/600774.SH
2022-01-1717.4218.0817.2217.741.72%-0.05%1.97%1,881,70033,397,00099%17.750.50%17.710.68%17.530.63%17.400.39%0.48%
友好集团/600778.SH
2022-01-174.714.844.704.73-0.21%-0.27%0.79%4,323,20020,505,00068%4.74-1.23%4.820.23%4.770.44%4.690.45%0.13%
新华百货/600785.SH
2022-01-1713.4913.6013.2713.48-0.88%0.42%2.26%1,064,70014,293,00055%13.42-0.76%13.420.56%13.270.49%13.180.13%0.35%
济南高新/600807.SH
2022-01-176.306.305.225.23-9.83%-5.46%6.41%163,082,100902,182,000295%5.53-1.41%5.415.30%5.165.43%4.926.06%1.84%
杭州解百/600814.SH
2022-01-176.586.696.556.670.76%0.35%-0.51%3,869,80025,721,00078%6.65-0.45%6.70-0.19%6.70-0.16%6.700.15%0.39%
金开新能/600821.SH
2022-01-178.188.307.967.97-2.57%-1.30%-8.47%41,110,300331,977,00077%8.08-2.07%8.29-2.47%8.43-1.17%8.71-1.67%-1.75%
益民集团/600824.SH
2022-01-173.873.893.843.870.52%0.16%-0.23%3,897,40015,060,00047%3.86-0.08%3.89-0.33%3.890.18%3.880.26%0.41%
百联股份/600827.SH
2022-01-1713.3013.4413.2813.35-0.07%0.03%-2.19%7,765,800103,642,00068%13.35-1.27%13.52-0.36%13.52-0.26%13.650.01%0.23%
茂业商业/600828.SH
2022-01-173.623.673.623.671.94%0.55%-0.27%3,319,80012,118,00077%3.650.11%3.68-0.27%3.69-0.08%3.680.11%0.31%
香溢融通/600830.SH
2022-01-175.505.595.475.541.65%0.25%-2.70%5,540,20030,615,00070%5.53-0.54%5.60-0.99%5.63-0.35%5.69-0.02%0.35%
上海九百/600838.SH
2022-01-176.606.736.566.691.36%0.13%-0.06%3,223,70021,537,00067%6.680.20%6.71-0.40%6.730.03%6.690.35%0.43%
*ST中天/600856.SH
2022-01-172.062.092.022.02-5.16%-0.35%-14.62%75,718,900153,505,00063%2.03-5.81%2.15-3.59%2.21-2.69%2.37-2.39%-2.71%
王府井/600859.SH
2022-01-1727.0027.0026.6126.69-1.84%-0.38%-3.52%10,244,800274,489,000102%26.79-2.63%27.34-1.35%27.48-0.72%27.67-0.20%0.24%
北京城乡/600861.SH
2022-01-1728.0028.4826.7027.20-2.79%-1.03%1.93%6,898,900189,601,00065%27.48-0.45%27.470.70%27.16-0.43%26.690.62%1.42%
百大集团/600865.SH
2022-01-179.209.459.039.04-1.63%-1.29%-2.31%2,368,50021,691,00086%9.16-1.43%9.28-0.16%9.270.15%9.25-0.32%0.21%
退市秋林/600891.SH
2021-04-300.420.420.380.38-9.52%-2.31%-3.06%14,673,7005,701,000134%0.39-9.11%0.41-2.82%0.41-0.96%0.391.03%1.90%
ST美讯/600898.SH
2022-01-175.255.275.185.24-0.38%0.34%-0.29%1,768,8009,236,00073%5.22-1.34%5.30-0.92%5.340.24%5.260.27%0.29%
九州通/600998.SH
2022-01-1714.7814.7814.3914.50-1.36%-0.24%-5.15%6,336,00092,092,00052%14.54-0.85%14.73-1.27%14.95-0.84%15.290.11%0.69%
文峰股份/601010.SH
2022-01-173.353.413.333.360.60%-0.39%-2.41%10,966,20036,986,00064%3.37-0.27%3.40-0.32%3.40-0.18%3.44-0.15%0.19%
三江购物/601116.SH
2022-01-1710.1710.279.809.96-4.23%0.14%0.18%16,387,400162,983,000132%9.95-7.21%10.37-0.23%10.210.17%9.940.53%0.36%
上海医药/601607.SH
2022-01-1720.2620.5320.2320.350.54%-0.01%-0.27%11,497,700234,018,00064%20.350.39%20.29-0.31%20.45-0.05%20.410.17%0.49%
永辉超市/601933.SH
2022-01-174.334.384.254.27-1.84%-0.42%-0.51%58,691,700251,696,00060%4.29-2.03%4.39-0.07%4.360.12%4.290.30%0.71%
翠微股份/603123.SH
2022-01-1713.9514.5913.7114.5910.03%2.22%14.06%51,920,900741,054,00066%14.272.91%14.212.12%13.612.16%12.791.40%4.91%