成本价计算(多股)
板块:零售业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 皇庭国际/000056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.75 | 4.83 | 4.67 | 4.78 | 0.00% | 0.27% | -2.13% | 15,578,400 | 74,266,000 | 81% | 4.77 | 1.64% | 4.75 | -1.66% | 4.89 | -0.20% | 4.88 | -0.31% | -0.51% |  | 农 产 品/000061.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.19 | 6.21 | 6.15 | 6.18 | 0.00% | -0.02% | -3.57% | 8,546,100 | 52,823,000 | 56% | 6.18 | 0.54% | 6.18 | -1.39% | 6.28 | -0.73% | 6.41 | -0.36% | -0.43% |  | 英特集团/000411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.70 | 10.75 | 10.56 | 10.63 | 0.00% | -0.15% | 0.25% | 3,148,400 | 33,518,000 | 69% | 10.65 | 0.97% | 10.62 | 0.03% | 10.63 | 0.37% | 10.60 | 0.30% | 0.34% |  | 合肥百货/000417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.43 | 4.45 | 4.39 | 4.43 | -0.23% | 0.39% | -1.45% | 11,635,700 | 51,344,000 | 87% | 4.41 | 0.80% | 4.40 | -0.43% | 4.43 | -0.36% | 4.50 | -0.55% | -0.63% |  | 通程控股/000419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.89 | 4.94 | 4.85 | 4.92 | 0.20% | 0.39% | 1.01% | 6,058,600 | 29,695,000 | 79% | 4.90 | 1.14% | 4.88 | -0.43% | 4.90 | 0.06% | 4.87 | 0.04% | -0.41% |  | 鄂武商A/000501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.34 | 10.50 | 10.29 | 10.44 | 0.68% | 0.32% | 0.90% | 9,386,800 | 97,685,000 | 111% | 10.41 | 1.13% | 10.33 | 0.31% | 10.34 | 0.27% | 10.35 | -0.05% | -0.19% |  | 国际医学/000516.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.14 | 10.40 | 10.08 | 10.27 | 0.98% | -0.13% | 5.17% | 25,475,900 | 261,962,000 | 83% | 10.28 | 3.52% | 10.09 | 0.02% | 10.14 | 1.44% | 9.77 | 0.77% | 0.76% |  | 我爱我家/000560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.88 | 2.89 | 2.84 | 2.87 | -0.35% | 0.17% | -0.07% | 23,984,900 | 68,712,000 | 79% | 2.87 | -0.38% | 2.87 | -1.44% | 2.90 | 0.21% | 2.87 | 0.07% | 0.05% |  | *ST大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.06 | 1.06 | 1.03 | 1.06 | 4.95% | 0.76% | 7.72% | 439,794,800 | 462,763,000 | 264% | 1.05 | 4.16% | 1.03 | 6.32% | 1.00 | 4.81% | 0.98 | 2.29% | -0.25% |  | 大连友谊/000679.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.20 | 5.20 | 4.49 | 4.56 | -3.59% | -3.47% | 3.90% | 39,068,900 | 184,580,000 | 439% | 4.72 | 3.08% | 4.64 | 5.65% | 4.55 | 6.09% | 4.39 | 5.86% | 0.64% |  | 中兴商业/000715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.41 | 5.48 | 5.35 | 5.41 | 0.00% | 0.19% | 0.69% | 10,114,700 | 54,619,000 | 110% | 5.40 | 1.45% | 5.35 | 0.24% | 5.36 | 0.32% | 5.37 | -0.13% | -0.72% |  | 中百集团/000759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.01 | 5.04 | 4.98 | 5.03 | 0.60% | 0.38% | 0.98% | 2,873,500 | 14,400,000 | 81% | 5.01 | 0.76% | 4.98 | 0.08% | 4.99 | 0.24% | 4.98 | 0.06% | -0.40% |  | 居然之家/000785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.34 | 4.39 | 4.31 | 4.34 | 0.46% | -0.09% | -1.18% | 5,792,000 | 25,163,000 | 56% | 4.34 | 1.42% | 4.31 | -0.28% | 4.35 | -0.39% | 4.39 | -0.79% | -0.27% |  | 凯撒旅业/000796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.69 | 4.92 | 4.67 | 4.92 | 4.90% | 1.61% | 4.35% | 24,771,400 | 119,934,000 | 113% | 4.84 | 4.24% | 4.75 | 0.76% | 4.77 | 1.02% | 4.72 | 0.04% | -0.39% |  | 海印股份/000861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.71 | 2.84 | 2.70 | 2.82 | 3.68% | 0.79% | 2.03% | 68,782,500 | 192,464,000 | 124% | 2.80 | 3.44% | 2.75 | 1.48% | 2.73 | 0.81% | 2.76 | -0.47% | -0.55% |  | 华联股份/000882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.87 | 1.89 | 1.85 | 1.88 | 0.53% | 0.48% | 2.90% | 39,360,600 | 73,648,000 | 119% | 1.87 | 1.14% | 1.85 | 0.76% | 1.84 | 0.77% | 1.83 | 0.39% | -0.10% |  | 越秀金控/000987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.00 | 7.00 | 6.82 | 6.87 | -1.86% | -0.49% | 1.30% | 56,848,700 | 392,463,000 | 62% | 6.90 | -0.22% | 6.87 | 0.25% | 6.86 | -0.55% | 6.78 | 0.59% | 1.83% |  | 苏宁易购/002024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.30 | 2.31 | 2.28 | 2.29 | -0.43% | -0.17% | -0.61% | 29,386,900 | 67,406,000 | 67% | 2.29 | 0.31% | 2.30 | -0.48% | 2.30 | -1.07% | 2.30 | -0.13% | -0.21% |  | 广百股份/002187.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.51 | 8.56 | 8.31 | 8.40 | -0.94% | 0.10% | -4.56% | 6,007,400 | 50,417,000 | 61% | 8.39 | -0.91% | 8.44 | -1.03% | 8.57 | -1.64% | 8.80 | -0.17% | 0.17% |  | 步 步 高/002251.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.87 | 6.94 | 6.81 | 6.88 | -0.15% | 0.16% | -3.61% | 32,136,000 | 220,750,000 | 48% | 6.87 | 0.72% | 6.88 | -0.55% | 6.94 | -0.86% | 7.14 | 0.07% | -0.60% |  | 新 华 都/002264.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.61 | 4.77 | 4.61 | 4.74 | 2.16% | 0.30% | 1.20% | 6,521,400 | 30,823,000 | 98% | 4.73 | 2.85% | 4.65 | 0.69% | 4.65 | 0.09% | 4.68 | -0.23% | -0.56% |  | 友阿股份/002277.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.33 | 4.38 | 4.18 | 4.28 | -1.38% | 0.23% | -3.36% | 36,457,600 | 155,658,000 | 62% | 4.27 | -1.20% | 4.33 | -1.73% | 4.43 | -0.58% | 4.43 | 0.25% | 0.85% |  | 人人乐/002336.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.66 | 5.92 | 5.61 | 5.90 | 4.98% | 1.22% | 3.84% | 6,577,000 | 38,336,000 | 144% | 5.83 | 3.57% | 5.77 | -0.12% | 5.76 | 0.93% | 5.68 | 0.58% | -0.56% |  | 海宁皮城/002344.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.54 | 4.56 | 4.44 | 4.47 | -0.89% | -0.29% | -0.36% | 9,760,200 | 43,757,000 | 78% | 4.48 | 1.11% | 4.44 | -0.23% | 4.45 | 0.02% | 4.49 | 0.07% | -0.02% |  | 爱施德/002416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.72 | 9.25 | 8.64 | 9.16 | 5.17% | 1.98% | 5.75% | 20,575,500 | 184,811,000 | 203% | 8.98 | 4.12% | 8.84 | 1.55% | 8.80 | 1.41% | 8.66 | 1.11% | 0.43% |  | 天虹股份/002419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.61 | 6.69 | 6.55 | 6.68 | 1.52% | 0.62% | 0.39% | 12,653,000 | 84,002,000 | 79% | 6.64 | 2.41% | 6.56 | -0.64% | 6.65 | 0.09% | 6.65 | -0.12% | -0.67% |  | 嘉事堂/002462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.80 | 13.80 | 13.58 | 13.68 | 0.07% | -0.07% | -1.08% | 2,961,400 | 40,538,000 | 93% | 13.69 | 0.57% | 13.97 | -0.73% | 13.96 | -0.06% | 13.83 | 0.08% | 0.23% |  | 徐家汇/002561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.93 | 11.05 | 10.76 | 10.88 | -0.09% | -0.10% | -5.01% | 24,586,100 | 267,760,000 | 76% | 10.89 | 0.59% | 10.97 | -1.90% | 11.18 | -0.71% | 11.45 | -1.14% | -2.47% |  | 瑞康医药/002589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.92 | 3.97 | 3.91 | 3.94 | -0.25% | -0.08% | -0.10% | 22,353,900 | 88,150,000 | 62% | 3.94 | 0.18% | 3.97 | -0.10% | 3.96 | 0.33% | 3.94 | -0.43% | -0.40% |  | 红旗连锁/002697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.86 | 4.90 | 4.82 | 4.90 | 1.24% | 0.78% | -0.02% | 9,271,400 | 45,081,000 | 100% | 4.86 | 1.06% | 4.84 | 0.04% | 4.85 | -0.14% | 4.90 | -0.16% | 0.09% |  | 一心堂/002727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.84 | 23.20 | 22.29 | 22.44 | -2.01% | -0.79% | -1.25% | 12,353,700 | 279,415,000 | 116% | 22.62 | -0.50% | 23.08 | -0.16% | 22.94 | 0.10% | 22.73 | 0.17% | 0.47% |  | 吉峰科技/300022.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.80 | 4.87 | 4.76 | 4.80 | 0.42% | -0.33% | -1.62% | 6,051,200 | 29,145,000 | 70% | 4.82 | 1.60% | 4.77 | -0.38% | 4.81 | -0.06% | 4.88 | -0.14% | -0.45% |  | 海泰发展/600082.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.38 | 3.39 | 3.33 | 3.37 | -0.30% | 0.57% | -0.47% | 14,841,100 | 49,735,000 | 69% | 3.35 | 0.12% | 3.36 | -1.38% | 3.39 | 0.00% | 3.39 | -0.18% | -1.13% |  | 科新发展/600234.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.48 | 8.62 | 8.41 | 8.60 | 0.94% | 0.92% | 1.88% | 805,300 | 6,863,000 | 125% | 8.52 | -1.26% | 8.56 | -0.01% | 8.53 | 0.35% | 8.44 | 0.15% | -0.19% |  | 中央商场/600280.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.38 | 2.40 | 2.36 | 2.38 | -0.42% | 0.25% | -0.34% | 7,063,600 | 16,771,000 | 75% | 2.37 | 0.13% | 2.37 | -0.04% | 2.38 | -0.25% | 2.39 | -0.17% | -0.48% |  | ST商城/600306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.30 | 13.30 | 13.10 | 13.20 | -0.08% | 0.04% | -1.28% | 391,200 | 5,162,000 | 96% | 13.20 | 0.02% | 13.21 | -0.26% | 13.28 | -0.33% | 13.37 | -0.54% | -0.22% |  | 大东方/600327.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.11 | 5.20 | 5.08 | 5.16 | 1.38% | 0.02% | 2.95% | 13,089,800 | 67,533,000 | 108% | 5.16 | 2.34% | 5.09 | 0.51% | 5.07 | 0.82% | 5.01 | 0.46% | 0.16% |  | 华联综超/600361.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.59 | 5.65 | 5.56 | 5.59 | 0.54% | -0.04% | -0.02% | 2,860,700 | 15,996,000 | 69% | 5.59 | 1.71% | 5.53 | 0.13% | 5.58 | 0.25% | 5.59 | -0.18% | -0.62% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.21 | 5.27 | 5.18 | 5.22 | 0.19% | -0.06% | -1.97% | 28,018,400 | 146,344,000 | 79% | 5.22 | 1.32% | 5.21 | -0.80% | 5.28 | -0.42% | 5.33 | -0.28% | -0.10% |  | ST基础/600515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.23 | 3.23 | 3.21 | 3.23 | 0.00% | 0.44% | -0.74% | 28,289,200 | 90,989,000 | 113% | 3.22 | -0.25% | 3.23 | -1.17% | 3.25 | -0.18% | 3.25 | -0.40% | -0.35% |  | 金枫酒业/600616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.21 | 7.49 | 7.15 | 7.34 | 1.80% | -0.01% | -2.33% | 33,578,000 | 246,499,000 | 64% | 7.34 | 2.30% | 7.27 | -0.75% | 7.42 | -0.88% | 7.52 | 0.19% | 0.91% |  | 新世界/600628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.42 | 7.43 | 7.35 | 7.40 | 0.00% | 0.11% | -1.06% | 3,543,200 | 26,191,000 | 58% | 7.39 | 0.65% | 7.36 | -0.35% | 7.40 | -0.44% | 7.48 | -0.47% | -0.96% |  | 百联股份/600631.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2011-08-04 | 15.71 | 15.84 | 15.35 | 15.68 | 0.45% | 0.85% | -2.31% | 8,984,400 | 139,688,000 | 176% | 15.55 | -0.28% | 15.58 | -0.73% | 15.75 | -1.03% | 16.05 | -2.10% | -0.20% |  | 豫园股份/600655.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.91 | 8.98 | 8.82 | 8.90 | -0.22% | 0.08% | -4.78% | 8,810,400 | 78,352,000 | 71% | 8.89 | 0.73% | 8.96 | -1.36% | 9.10 | -0.93% | 9.35 | -0.57% | -0.43% |  | 南京新百/600682.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.54 | 9.65 | 9.46 | 9.55 | 0.32% | 0.08% | -0.27% | 5,423,600 | 51,751,000 | 67% | 9.54 | 0.46% | 9.55 | -1.19% | 9.64 | 0.05% | 9.58 | 0.22% | 0.28% |  | 京投发展/600683.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.62 | 4.82 | 4.55 | 4.66 | 1.08% | -0.09% | 1.39% | 15,874,000 | 74,029,000 | 138% | 4.66 | 3.03% | 4.62 | -0.09% | 4.63 | 0.35% | 4.60 | 0.24% | -0.45% |  | 东百集团/600693.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.77 | 4.78 | 4.60 | 4.60 | -1.92% | -1.33% | -2.85% | 18,324,400 | 85,429,000 | 69% | 4.66 | 0.09% | 4.64 | 0.26% | 4.63 | -0.04% | 4.74 | 0.02% | 0.41% |  | 大商股份/600694.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.66 | 17.72 | 17.55 | 17.72 | 0.45% | 0.40% | 0.46% | 1,923,800 | 33,953,000 | 93% | 17.65 | 0.71% | 17.60 | -0.22% | 17.65 | 0.04% | 17.64 | 0.01% | -0.59% |  | 欧亚集团/600697.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.20 | 13.31 | 13.10 | 13.28 | 0.76% | 0.50% | 0.61% | 919,100 | 12,145,000 | 82% | 13.21 | 0.91% | 13.15 | -0.02% | 13.19 | -0.06% | 13.20 | -0.04% | -0.38% |  | 南宁百货/600712.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.00 | 4.03 | 3.96 | 4.01 | 0.00% | 0.35% | 0.22% | 8,232,500 | 32,893,000 | 82% | 4.00 | 0.63% | 3.99 | -0.35% | 4.01 | -0.08% | 4.00 | -0.03% | -0.60% |  | 首商股份/600723.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-09-15 | 9.03 | 9.18 | 8.79 | 8.93 | -1.22% | -0.99% | -3.11% | 11,495,900 | 103,687,000 | 111% | 9.02 | -1.28% | 9.12 | -1.58% | 9.20 | -0.86% | 9.22 | 0.31% | 1.17% |  | 重庆百货/600729.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.52 | 20.59 | 20.44 | 20.58 | 0.24% | 0.36% | -1.30% | 3,242,800 | 66,497,000 | 96% | 20.51 | 0.76% | 20.47 | -0.64% | 20.64 | -0.60% | 20.85 | -0.33% | -0.20% |  | 丽尚国潮/600738.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.46 | 7.46 | 7.30 | 7.40 | 0.14% | 0.26% | -1.99% | 5,013,400 | 37,005,000 | 44% | 7.38 | 0.96% | 7.36 | -0.03% | 7.42 | -0.09% | 7.55 | -0.13% | 0.43% |  | *ST园城/600766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.80 | 8.93 | 8.65 | 8.87 | 0.80% | 0.94% | 5.94% | 1,750,500 | 15,381,000 | 48% | 8.79 | -0.07% | 8.84 | 0.33% | 8.70 | 1.46% | 8.37 | 0.92% | 0.14% |  | 汉商集团/600774.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.17 | 12.61 | 12.02 | 12.43 | 1.64% | 0.84% | 3.64% | 3,174,300 | 39,126,000 | 132% | 12.33 | 0.24% | 12.26 | 0.49% | 12.18 | 0.65% | 11.99 | 0.66% | 0.47% |  | 友好集团/600778.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.14 | 6.22 | 6.08 | 6.15 | 0.16% | 0.39% | -2.19% | 1,932,700 | 11,839,000 | 46% | 6.13 | 0.21% | 6.11 | -1.31% | 6.22 | -0.66% | 6.29 | -0.02% | -0.13% |  | 新华百货/600785.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.14 | 12.24 | 12.06 | 12.15 | 0.08% | 0.14% | -0.43% | 953,700 | 11,571,000 | 63% | 12.13 | 0.96% | 12.05 | -0.59% | 12.13 | 0.17% | 12.20 | -0.45% | -0.76% |  | 济南高新/600807.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.72 | 3.72 | 3.69 | 3.71 | 0.00% | 0.22% | -1.98% | 7,791,200 | 28,840,000 | 45% | 3.70 | 0.24% | 3.71 | -1.41% | 3.77 | -1.57% | 3.79 | 0.05% | 0.14% |  | 杭州解百/600814.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.39 | 6.48 | 6.35 | 6.45 | 0.78% | 0.44% | -0.89% | 5,652,100 | 36,296,000 | 74% | 6.42 | 1.78% | 6.36 | -0.17% | 6.41 | -0.54% | 6.51 | -0.40% | -0.58% |  | 金开新能/600821.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.52 | 6.64 | 6.48 | 6.53 | -0.46% | -0.14% | 0.74% | 32,955,200 | 215,483,000 | 70% | 6.54 | 1.18% | 6.53 | -1.42% | 6.64 | 0.41% | 6.48 | 0.56% | 0.39% |  | 益民集团/600824.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.69 | 3.71 | 3.67 | 3.70 | 0.27% | 0.27% | -0.67% | 5,732,000 | 21,151,000 | 63% | 3.69 | 0.82% | 3.67 | -0.43% | 3.70 | -0.22% | 3.73 | -0.35% | -0.79% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.44 | 13.20 | 12.35 | 12.93 | 2.70% | 0.69% | 4.82% | 26,895,700 | 345,385,000 | 156% | 12.84 | 3.96% | 12.48 | 2.34% | 12.40 | 1.37% | 12.34 | 0.69% | -0.30% |  | 茂业商业/600828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.41 | 3.47 | 3.38 | 3.42 | 0.29% | -0.23% | -0.55% | 4,831,100 | 16,560,000 | 99% | 3.43 | 1.21% | 3.41 | 0.03% | 3.41 | 0.15% | 3.44 | -0.23% | -0.62% |  | 香溢融通/600830.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.75 | 5.78 | 5.70 | 5.72 | -0.52% | -0.21% | -4.19% | 7,359,400 | 42,184,000 | 57% | 5.73 | 0.61% | 5.71 | -0.31% | 5.76 | -0.64% | 5.97 | -0.23% | -0.12% |  | 上海九百/600838.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.01 | 7.13 | 6.96 | 7.11 | 1.28% | 0.61% | -0.85% | 12,554,500 | 88,728,000 | 93% | 7.07 | 1.86% | 7.00 | -0.01% | 7.04 | -0.18% | 7.17 | -0.71% | -1.65% |  | 退市中天/600856.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-15 | 0.28 | 0.29 | 0.26 | 0.27 | -6.90% | -1.46% | -2.53% | 53,771,500 | 14,732,000 | 139% | 0.27 | -2.49% | 0.28 | 0.00% | 0.28 | 0.00% | 0.28 | -1.07% | -6.66% |  | 王府井/600859.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.64 | 24.69 | 23.36 | 24.17 | 2.55% | 0.48% | 3.11% | 28,675,800 | 689,796,000 | 160% | 24.06 | 2.32% | 23.75 | 0.57% | 23.74 | 0.64% | 23.44 | 0.58% | -0.08% |  | 北京城乡/600861.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.22 | 20.57 | 19.86 | 20.45 | 1.54% | 1.25% | 2.31% | 3,658,900 | 73,899,000 | 102% | 20.20 | 0.78% | 20.09 | -0.11% | 20.14 | 0.23% | 19.99 | -0.56% | -0.22% |  | 百大集团/600865.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.69 | 10.79 | 10.67 | 10.77 | 0.94% | 0.39% | 2.08% | 2,782,300 | 29,849,000 | 88% | 10.73 | 1.16% | 10.63 | 0.72% | 10.55 | 0.31% | 10.55 | 0.07% | -0.12% |  | 退市秋林/600891.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-30 | 0.42 | 0.42 | 0.38 | 0.38 | -9.52% | -2.31% | -3.06% | 14,673,700 | 5,701,000 | 134% | 0.39 | -9.11% | 0.41 | -2.82% | 0.41 | -0.96% | 0.39 | 1.03% | 1.90% |  | 国美通讯/600898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.08 | 6.15 | 6.04 | 6.10 | 0.49% | 0.07% | -2.56% | 4,329,100 | 26,392,000 | 62% | 6.10 | 1.30% | 6.06 | -0.66% | 6.14 | -1.16% | 6.26 | -0.30% | -0.75% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.07 | 12.25 | 12.05 | 12.11 | -0.25% | -0.11% | 1.53% | 3,971,300 | 48,145,000 | 60% | 12.12 | 0.65% | 12.11 | 0.32% | 12.04 | 0.40% | 11.93 | 0.08% | 0.01% |  | 文峰股份/601010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.89 | 2.90 | 2.87 | 2.89 | 0.00% | 0.24% | -2.76% | 6,119,300 | 17,644,000 | 51% | 2.88 | 0.52% | 2.88 | -0.59% | 2.90 | -0.31% | 2.97 | -0.54% | -0.45% |  | 三江购物/601116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.29 | 9.34 | 9.20 | 9.32 | 0.54% | 0.27% | 0.42% | 3,893,600 | 36,190,000 | 71% | 9.30 | 1.15% | 9.22 | 0.12% | 9.23 | 0.18% | 9.28 | -0.31% | -0.73% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.25 | 18.45 | 18.15 | 18.25 | 0.00% | -0.15% | 0.31% | 24,012,200 | 438,859,000 | 87% | 18.28 | 0.68% | 18.34 | -0.28% | 18.36 | 0.21% | 18.19 | 0.22% | 0.15% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.05 | 4.07 | 4.02 | 4.06 | 0.25% | 0.30% | -1.60% | 45,283,600 | 183,328,000 | 66% | 4.05 | 0.42% | 4.05 | -0.52% | 4.09 | -0.44% | 4.13 | -0.65% | -0.45% |  | 翠微股份/603123.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.83 | 14.35 | 13.83 | 13.88 | 1.17% | -0.99% | -0.50% | 33,328,000 | 467,209,000 | 68% | 14.02 | 2.70% | 13.87 | -1.53% | 14.07 | 0.03% | 13.95 | 0.34% | 0.55% |  |
|