工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2021-07-23	3.22	3.30	3.18	3.26	2.19%	0.71%	6.82%	23,407,100	75,775,000	98%	3.24	-1.49%	3.24	2.86%	3.14	1.29%	3.05	0.99%	1.21%
农产品/000061.SZ
	2021-07-23	5.49	5.50	5.41	5.42	-0.91%	-0.18%	-2.10%	4,662,200	25,317,000	83%	5.43	-0.51%	5.45	-0.37%	5.46	-0.22%	5.54	0.04%	0.08%
英特集团/000411.SZ
	2021-07-23	12.66	12.69	12.31	12.32	-2.69%	-0.69%	-3.67%	2,507,100	31,102,000	142%	12.41	-1.94%	12.57	-1.24%	12.63	-0.94%	12.79	-0.54%	-0.32%
合肥百货/000417.SZ
	2021-07-23	4.37	4.37	4.32	4.34	-0.69%	-0.02%	-1.36%	5,397,000	23,429,000	102%	4.34	-0.50%	4.35	0.09%	4.35	-0.34%	4.40	-0.18%	-0.22%
通程控股/000419.SZ
	2021-07-23	4.41	4.41	4.36	4.37	-1.13%	-0.25%	-0.55%	1,562,600	6,845,000	77%	4.38	-0.41%	4.39	0.11%	4.38	-0.09%	4.39	-0.09%	-0.51%
鄂武商Ａ/000501.SZ
	2021-07-23	11.78	11.93	11.51	11.54	-1.45%	-1.35%	-3.28%	12,506,000	146,296,000	84%	11.70	0.03%	11.71	-0.22%	11.75	-0.43%	11.93	0.07%	0.23%
国际医学/000516.SZ
	2021-07-23	14.40	14.61	13.98	14.04	-3.17%	-1.13%	-3.84%	52,827,900	750,135,000	68%	14.20	-3.95%	14.74	-1.84%	14.83	-0.52%	14.60	-0.91%	-2.07%
我爱我家/000560.SZ
	2021-07-23	4.13	4.15	4.02	4.06	-1.46%	-0.32%	-6.02%	18,814,600	76,629,000	85%	4.07	-1.45%	4.13	-0.94%	4.17	-1.28%	4.32	-0.99%	-0.32%
*ST大集/000564.SZ
	2021-07-23	2.50	2.59	2.49	2.57	2.80%	0.55%	2.92%	19,572,300	50,022,000	117%	2.56	2.16%	2.53	0.84%	2.51	0.81%	2.50	0.00%	-0.40%
大连友谊/000679.SZ
	2021-07-23	3.94	3.96	3.84	3.85	-2.28%	-0.90%	-3.75%	922,100	3,582,000	61%	3.89	-2.07%	3.93	-0.18%	3.92	-0.36%	4.00	-0.65%	-0.34%
中兴商业/000715.SZ
	2021-07-23	5.00	5.02	4.86	4.92	-1.40%	-0.12%	1.61%	3,529,000	17,384,000	109%	4.93	-0.95%	4.95	0.00%	4.91	0.53%	4.84	0.42%	0.14%
中百集团/000759.SZ
	2021-07-23	5.06	5.06	5.02	5.02	-0.79%	-0.20%	-1.82%	877,700	4,415,000	70%	5.03	-0.53%	5.05	-0.06%	5.05	-0.36%	5.11	-0.49%	-0.20%
居然之家/000785.SZ
	2021-07-23	5.47	5.47	5.35	5.38	-1.65%	-0.30%	-4.49%	11,379,800	61,405,000	122%	5.40	-1.71%	5.47	-1.46%	5.52	-1.18%	5.63	-1.19%	-0.76%
凯撒旅业/000796.SZ
	2021-07-23	8.33	8.33	8.10	8.13	-2.40%	-0.28%	-4.81%	6,471,800	52,765,000	70%	8.15	-1.51%	8.23	-0.80%	8.29	-0.66%	8.54	-0.11%	-0.55%
海印股份/000861.SZ
	2021-07-23	1.99	1.99	1.95	1.95	-2.01%	-0.71%	-3.51%	28,545,600	56,070,000	137%	1.96	-1.11%	1.98	-0.80%	2.00	-0.94%	2.02	-0.54%	-0.29%
华联股份/000882.SZ
	2021-07-23	1.76	1.83	1.76	1.81	2.26%	0.89%	2.49%	24,184,400	43,385,000	200%	1.79	1.47%	1.78	0.79%	1.78	0.80%	1.77	0.51%	0.20%
越秀金控/000987.SZ
	2021-07-23	11.98	12.28	11.85	12.05	0.42%	-0.17%	0.68%	15,478,200	186,823,000	174%	12.07	0.99%	11.99	0.89%	11.95	0.37%	11.97	0.17%	-0.30%
苏宁易购/002024.SZ
	2021-07-23	6.00	6.02	5.91	5.91	-1.34%	-0.40%	-3.02%	17,098,900	101,463,000	54%	5.93	-0.37%	5.94	0.29%	5.93	-0.52%	6.09	0.00%	-0.18%
广百股份/002187.SZ
	2021-07-23	7.48	7.50	7.35	7.35	-1.74%	-0.49%	-2.44%	1,883,500	13,911,000	94%	7.39	-1.47%	7.46	-0.35%	7.44	-0.44%	7.53	-0.27%	-0.56%
步步高/002251.SZ
	2021-07-23	7.20	7.24	7.05	7.10	-1.80%	-0.38%	-2.93%	5,223,900	37,229,000	114%	7.13	-1.27%	7.17	-0.49%	7.19	-0.46%	7.31	-0.91%	-0.28%
新华都/002264.SZ
	2021-07-23	4.12	4.12	4.06	4.07	-1.21%	-0.32%	-1.69%	2,369,700	9,675,000	114%	4.08	-0.83%	4.11	-0.24%	4.11	-0.17%	4.14	-0.22%	-0.17%
友阿股份/002277.SZ
	2021-07-23	3.39	3.39	3.35	3.38	-0.29%	0.54%	-0.41%	8,491,200	28,551,000	109%	3.36	-0.59%	3.37	-0.09%	3.37	-0.36%	3.39	-0.09%	-0.06%
人人乐/002336.SZ
	2021-07-23	4.35	4.40	4.22	4.22	-3.43%	-1.75%	-5.57%	960,200	4,124,000	105%	4.30	-1.76%	4.35	-1.09%	4.37	-0.66%	4.47	-0.93%	-0.39%
海宁皮城/002344.SZ
	2021-07-23	3.97	3.98	3.92	3.93	-1.01%	-0.23%	0.00%	3,975,400	15,658,000	85%	3.94	-0.53%	3.95	-0.03%	3.95	0.15%	3.93	0.03%	-0.24%
爱施德/002416.SZ
	2021-07-23	11.14	11.22	10.40	10.56	-5.29%	-2.15%	-6.41%	25,913,600	279,659,000	105%	10.79	-2.86%	10.98	-0.80%	10.97	-0.87%	11.28	-0.40%	0.35%
天虹股份/002419.SZ
	2021-07-23	6.45	6.54	6.43	6.44	-0.62%	-0.51%	-0.77%	5,283,200	34,200,000	76%	6.47	-0.22%	6.50	-0.31%	6.52	0.03%	6.49	0.02%	-0.07%
嘉事堂/002462.SZ
	2021-07-23	13.14	13.14	12.92	12.97	-1.29%	-0.18%	-1.71%	1,711,500	22,240,000	142%	12.99	-0.80%	13.07	-0.53%	13.10	-0.83%	13.20	-0.16%	-0.12%
徐家汇/002561.SZ
	2021-07-23	7.01	7.01	6.96	7.00	-0.14%	0.26%	-0.14%	601,300	4,198,000	92%	6.98	-0.27%	7.00	-0.06%	6.99	0.00%	7.01	-0.06%	-0.12%
瑞康医药/002589.SZ
	2021-07-23	4.34	4.35	4.26	4.26	-1.84%	-0.77%	-1.89%	10,111,100	43,405,000	124%	4.29	-0.95%	4.33	-0.48%	4.33	-0.12%	4.34	-0.09%	-0.23%
红旗连锁/002697.SZ
	2021-07-23	4.79	4.80	4.68	4.68	-2.50%	-0.64%	-3.62%	11,171,700	52,621,000	92%	4.71	-2.00%	4.78	-0.42%	4.76	-0.48%	4.86	-0.68%	-0.57%
一心堂/002727.SZ
	2021-07-23	31.89	31.89	29.96	30.34	-4.86%	-0.73%	-8.70%	9,227,500	282,025,000	114%	30.56	-4.77%	31.52	-2.62%	31.90	-2.15%	33.23	-0.84%	-0.04%
吉峰科技/300022.SZ
	2021-07-23	4.85	4.93	4.77	4.79	-0.62%	-1.34%	0.42%	10,591,800	51,421,000	123%	4.86	0.37%	4.83	1.24%	4.77	0.78%	4.77	0.38%	0.13%
海泰发展/600082.SH
	2021-07-23	2.80	2.80	2.70	2.71	-2.87%	-1.09%	-4.00%	6,504,000	17,820,000	184%	2.74	-1.62%	2.77	-0.97%	2.77	-0.86%	2.82	-1.16%	-0.44%
山水文化/600234.SH
	2021-07-23	14.46	14.46	13.80	13.80	-4.56%	-1.81%	-6.13%	1,301,800	18,295,000	72%	14.05	0.44%	14.06	-0.31%	14.15	-1.36%	14.70	-0.18%	0.60%
中央商场/600280.SH
	2021-07-23	3.21	3.24	3.09	3.10	-2.82%	-1.15%	-0.77%	4,309,500	13,513,000	70%	3.14	-2.06%	3.19	-0.38%	3.17	0.41%	3.12	-0.13%	-0.59%
*ST商城/600306.SH
	2021-07-23	12.59	12.81	12.00	12.30	-2.30%	0.06%	-1.65%	1,054,800	12,967,000	74%	12.29	-3.33%	12.64	-2.88%	12.91	-0.12%	12.51	0.18%	1.32%
大东方/600327.SH
	2021-07-23	7.72	7.72	7.34	7.39	-4.52%	-0.82%	-7.32%	19,355,900	144,214,000	58%	7.45	-1.48%	7.61	-1.41%	7.68	-2.27%	7.97	0.05%	-0.43%
华联综超/600361.SH
	2021-07-23	3.44	3.45	3.41	3.42	-0.58%	-0.23%	-0.96%	1,964,700	6,735,000	99%	3.43	-0.15%	3.43	0.23%	3.42	-0.09%	3.45	-0.17%	-0.29%
小商品城/600415.SH
	2021-07-23	4.78	4.78	4.65	4.69	-1.68%	-0.32%	-2.52%	34,042,000	160,171,000	132%	4.71	-1.38%	4.75	-0.96%	4.77	-0.67%	4.81	-0.39%	-0.49%
*ST基础/600515.SH
	2021-07-23	10.81	11.39	10.72	11.39	4.98%	0.94%	9.55%	25,199,300	284,346,000	160%	11.28	5.84%	10.88	3.01%	10.65	2.83%	10.40	1.28%	0.32%
金枫酒业/600616.SH
	2021-07-23	8.92	9.11	8.82	8.88	-2.42%	-0.65%	-0.53%	35,188,000	314,516,000	82%	8.94	-3.77%	9.40	-0.79%	9.25	0.51%	8.93	0.69%	0.65%
新世界/600628.SH
	2021-07-23	8.60	8.61	8.19	8.27	-3.95%	-0.48%	-3.32%	11,129,300	92,480,000	147%	8.31	-3.53%	8.64	-0.32%	8.60	-0.46%	8.55	-0.33%	0.82%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2021-07-23	10.98	11.03	10.85	10.87	-1.27%	-0.33%	-1.97%	12,938,700	141,110,000	53%	10.91	-1.31%	11.11	-1.25%	11.23	-0.20%	11.09	0.16%	-0.18%
南京新百/600682.SH
	2021-07-23	9.97	10.04	9.09	9.32	-6.80%	-1.85%	-7.56%	21,697,100	206,027,000	233%	9.50	-5.28%	9.71	-3.83%	9.81	-3.48%	10.08	-1.83%	-0.37%
京投发展/600683.SH
	2021-07-23	3.59	3.61	3.56	3.59	0.00%	-0.03%	-1.10%	2,125,500	7,632,000	85%	3.59	0.14%	3.59	0.62%	3.58	-0.17%	3.63	-0.19%	-0.24%
东百集团/600693.SH
	2021-07-23	4.12	4.12	4.08	4.11	-0.24%	0.46%	-0.75%	2,711,800	11,094,000	105%	4.09	-0.51%	4.11	-0.36%	4.12	-0.29%	4.14	-0.19%	-0.08%
大商股份/600694.SH
	2021-07-23	19.54	19.59	19.28	19.46	-0.41%	0.21%	-1.83%	1,535,200	29,812,000	113%	19.42	-0.75%	19.48	-0.15%	19.53	-0.54%	19.82	-0.47%	-0.43%
欧亚集团/600697.SH
	2021-07-23	12.76	12.82	12.67	12.68	-1.17%	-0.34%	-2.33%	598,500	7,615,000	73%	12.72	-0.56%	12.77	-0.06%	12.76	-0.28%	12.98	-0.36%	-0.37%
南宁百货/600712.SH
	2021-07-23	3.94	3.95	3.86	3.86	-2.03%	-0.59%	-3.69%	4,893,100	19,000,000	131%	3.88	-1.92%	3.93	-0.71%	3.94	-0.76%	4.01	-0.65%	-0.47%
首商股份/600723.SH
	2021-07-23	8.09	8.19	8.07	8.15	0.25%	0.18%	2.17%	2,383,100	19,386,000	87%	8.14	0.98%	8.08	0.91%	8.01	0.53%	7.98	0.30%	-0.31%
重庆百货/600729.SH
	2021-07-23	27.63	27.65	26.84	27.10	-1.09%	0.09%	-2.79%	2,052,000	55,558,000	85%	27.08	-1.71%	27.42	-1.01%	27.67	-1.14%	27.88	-0.12%	0.20%
丽尚国潮/600738.SH
	2021-07-23	6.28	6.40	6.26	6.36	0.79%	0.32%	1.47%	15,420,700	97,774,000	107%	6.34	0.64%	6.36	0.30%	6.32	0.56%	6.27	0.51%	0.27%
*ST园城/600766.SH
	2021-07-23	4.55	4.69	4.43	4.44	-2.84%	-2.16%	-2.61%	5,603,900	25,428,000	58%	4.54	-0.20%	4.50	2.32%	4.41	-0.68%	4.56	-0.72%	-0.72%
汉商集团/600774.SH
	2021-07-23	17.06	17.10	16.50	16.96	-0.59%	0.75%	0.04%	2,437,500	41,033,000	87%	16.83	-1.38%	17.09	-1.04%	17.33	-0.13%	16.95	0.37%	1.04%
友好集团/600778.SH
	2021-07-23	4.38	4.39	4.26	4.27	-2.73%	-0.84%	-2.71%	4,955,300	21,336,000	83%	4.31	-2.03%	4.37	-0.41%	4.35	-0.21%	4.39	-0.41%	-0.19%
新华百货/600785.SH
	2021-07-23	13.32	13.50	13.15	13.28	-0.30%	-0.38%	4.88%	791,400	10,549,000	78%	13.33	0.98%	13.17	0.90%	13.03	1.18%	12.66	0.80%	0.66%
济南高新/600807.SH
	2021-07-23	3.08	3.17	3.06	3.10	0.00%	-0.13%	0.13%	8,489,300	26,353,000	101%	3.10	-0.45%	3.15	-0.03%	3.13	0.16%	3.10	0.19%	0.42%
杭州解百/600814.SH
	2021-07-23	6.66	6.88	6.59	6.60	-1.05%	-1.89%	-0.60%	7,237,500	48,685,000	129%	6.73	1.51%	6.65	1.22%	6.62	0.15%	6.64	0.35%	-0.33%
金开新能/600821.SH
	2021-07-23	5.30	5.31	5.14	5.19	-2.26%	-0.38%	-5.52%	9,983,700	52,014,000	85%	5.21	-2.03%	5.29	-0.49%	5.32	-1.32%	5.49	-0.58%	-1.23%
益民集团/600824.SH
	2021-07-23	3.69	3.70	3.66	3.67	-0.27%	-0.27%	-2.24%	1,376,000	5,064,000	68%	3.68	-0.35%	3.70	-0.24%	3.71	-0.32%	3.75	-0.37%	0.00%
百联股份/600827.SH
	2021-07-23	16.85	16.95	16.30	16.46	-1.85%	-0.69%	-6.02%	16,859,400	279,439,000	87%	16.58	-1.23%	16.78	-0.56%	16.86	-1.56%	17.52	-0.68%	-0.88%
茂业商业/600828.SH
	2021-07-23	3.57	3.70	3.53	3.62	1.40%	0.47%	1.80%	4,858,400	17,507,000	172%	3.60	0.84%	3.59	0.34%	3.58	0.51%	3.56	0.45%	0.11%
香溢融通/600830.SH
	2021-07-23	5.00	5.04	4.93	4.95	-1.00%	-0.66%	-0.98%	3,144,700	15,669,000	94%	4.98	0.06%	4.97	0.44%	4.95	0.22%	5.00	-0.02%	-0.09%
上海九百/600838.SH
	2021-07-23	6.03	6.04	5.95	5.96	-1.32%	-0.13%	-1.00%	2,456,400	14,661,000	153%	5.97	-0.72%	5.99	-0.22%	5.99	-0.25%	6.02	-0.13%	-0.18%
ST中天/600856.SH
	2021-07-23	1.39	1.46	1.39	1.46	5.04%	0.48%	0.55%	40,305,800	58,570,000	143%	1.45	3.34%	1.44	1.99%	1.43	-0.14%	1.45	0.21%	0.23%
王府井/600859.SH
	2021-07-23	27.85	28.48	27.63	28.04	0.72%	-0.03%	3.80%	10,888,400	305,400,000	113%	28.05	1.91%	27.69	1.85%	27.23	1.09%	27.01	0.68%	-0.48%
北京城乡/600861.SH
	2021-07-23	18.00	18.68	17.90	18.50	2.21%	1.25%	2.85%	4,498,000	82,187,000	74%	18.27	0.68%	18.27	0.66%	18.18	-0.57%	17.99	0.51%	0.57%
百大集团/600865.SH
	2021-07-23	8.32	8.36	8.15	8.19	-1.44%	-0.26%	0.27%	3,023,200	24,822,000	68%	8.21	-1.20%	8.32	-0.57%	8.33	0.34%	8.17	0.41%	0.32%
退市秋林/600891.SH
	2021-04-30	0.42	0.42	0.38	0.38	-9.52%	-2.31%	-3.06%	14,673,700	5,701,000	134%	0.39	-9.11%	0.41	-2.82%	0.41	-0.96%	0.39	1.03%	1.90%
ST美讯/600898.SH
	2021-07-23	5.29	5.35	5.23	5.24	-1.13%	-0.78%	-2.93%	1,785,900	9,432,000	94%	5.28	0.00%	5.28	0.34%	5.27	-0.49%	5.40	-0.55%	-0.45%
九州通/600998.SH
	2021-07-23	14.44	14.44	14.06	14.31	-1.04%	0.63%	-2.01%	7,300,700	103,815,000	159%	14.22	-1.79%	14.37	-1.55%	14.47	-0.84%	14.60	-0.57%	-0.33%
文峰股份/601010.SH
	2021-07-23	3.08	3.08	3.04	3.04	-1.30%	-0.43%	-2.16%	5,125,500	15,650,000	66%	3.05	-0.65%	3.07	-0.13%	3.07	-0.23%	3.11	-0.77%	-0.54%
三江购物/601116.SH
	2021-07-23	8.58	8.64	8.56	8.56	-0.70%	-0.27%	-1.70%	1,098,600	9,429,000	111%	8.58	-0.27%	8.59	0.08%	8.59	-0.23%	8.71	-0.33%	-0.46%
上海医药/601607.SH
	2021-07-23	19.70	19.75	19.30	19.42	-1.27%	-0.47%	-1.99%	15,650,400	305,352,000	111%	19.51	-0.87%	19.61	-0.38%	19.62	-0.46%	19.82	-0.22%	-0.47%
永辉超市/601933.SH
	2021-07-23	4.27	4.28	4.17	4.17	-3.02%	-1.00%	-5.55%	43,169,500	181,813,000	112%	4.21	-1.96%	4.28	-1.09%	4.29	-1.04%	4.42	-1.01%	-0.79%
翠微股份/603123.SH
	2021-07-23	6.92	6.99	6.84	6.84	-1.44%	-0.84%	-1.41%	1,247,400	8,604,000	86%	6.90	-0.78%	6.92	0.52%	6.87	0.03%	6.94	-0.07%	-0.33%