工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2022-11-28	4.48	4.55	4.43	4.48	-1.97%	-0.20%	-5.80%	19,900,400	89,324,000	47%	4.49	-1.90%	4.55	0.18%	4.53	-0.24%	4.76	0.06%	1.07%
农产品/000061.SZ
	2022-11-28	5.53	5.62	5.48	5.62	0.90%	0.79%	0.81%	7,592,900	42,336,000	125%	5.58	0.52%	5.56	0.22%	5.57	-0.07%	5.58	-0.07%	0.03%
英特集团/000411.SZ
	2022-11-28	12.02	12.59	11.96	12.15	-0.41%	-0.86%	-5.47%	7,742,600	94,888,000	55%	12.26	1.47%	12.21	0.03%	12.43	-1.46%	12.85	-0.42%	0.27%
合肥百货/000417.SZ
	2022-11-28	4.61	4.67	4.54	4.66	0.87%	1.00%	-0.70%	10,243,000	47,262,000	79%	4.61	-0.35%	4.63	-0.15%	4.65	-0.45%	4.69	-0.13%	0.15%
通程控股/000419.SZ
	2022-11-28	5.20	5.33	5.10	5.32	1.72%	1.22%	1.66%	9,818,100	51,608,000	131%	5.26	0.63%	5.22	0.95%	5.20	0.44%	5.23	0.02%	0.32%
鄂武商Ａ/000501.SZ
	2022-11-28	9.79	9.92	9.70	9.90	0.30%	0.87%	-1.33%	5,987,500	58,766,000	91%	9.82	-0.51%	9.84	-0.15%	9.87	-0.37%	10.03	-0.37%	0.03%
国际医学/000516.SZ
	2022-11-28	11.35	11.95	11.32	11.47	2.50%	-1.16%	1.93%	54,846,600	636,497,000	96%	11.61	4.13%	11.42	1.77%	11.37	0.19%	11.25	1.41%	1.35%
我爱我家/000560.SZ
	2022-11-28	2.57	2.63	2.55	2.62	-0.76%	1.16%	-0.95%	38,959,200	100,922,000	78%	2.59	-1.78%	2.61	0.46%	2.59	0.08%	2.65	-0.26%	0.55%
*ST大集/000564.SZ
	2022-11-28	2.13	2.13	2.11	2.13	4.93%	0.05%	28.86%	122,562,600	260,875,000	33%	2.13	5.61%	1.97	6.20%	1.83	2.86%	1.65	3.83%	4.04%
大连友谊/000679.SZ
	2022-11-28	4.80	5.04	4.79	5.00	3.09%	1.65%	0.66%	6,039,900	29,709,000	131%	4.92	1.38%	4.88	0.72%	4.89	-0.29%	4.97	-0.32%	0.12%
中兴商业/000715.SZ
	2022-11-28	5.05	5.23	5.02	5.21	1.96%	1.15%	-0.06%	6,744,900	34,745,000	108%	5.15	0.49%	5.13	0.16%	5.15	-0.44%	5.21	-0.06%	0.35%
中百集团/000759.SZ
	2022-11-28	5.04	5.26	4.96	5.26	3.34%	2.31%	-3.10%	33,584,500	172,645,000	94%	5.14	1.14%	5.11	0.67%	5.12	-0.49%	5.43	-1.11%	0.01%
居然之家/000785.SZ
	2022-11-28	3.78	3.81	3.70	3.79	-0.52%	0.96%	0.19%	8,467,700	31,788,000	110%	3.75	-0.82%	3.77	-0.24%	3.77	0.00%	3.78	-0.11%	0.28%
凯撒旅业/000796.SZ
	2022-11-28	4.60	4.94	4.60	4.94	5.11%	1.86%	-2.58%	22,443,100	108,847,000	105%	4.85	3.97%	4.76	1.49%	4.78	-0.71%	5.07	-0.20%	0.74%
海印股份/000861.SZ
	2022-11-28	2.27	2.32	2.25	2.31	-1.28%	1.05%	-2.16%	16,778,400	38,351,000	93%	2.29	-2.02%	2.32	-0.43%	2.32	-0.81%	2.36	-0.34%	0.27%
华联股份/000882.SZ
	2022-11-28	1.72	1.73	1.70	1.73	0.58%	0.70%	0.58%	21,636,100	37,181,000	81%	1.72	0.18%	1.71	0.59%	1.71	0.18%	1.72	-0.06%	0.26%
越秀金控/000987.SZ
	2022-11-28	6.02	6.15	5.95	6.15	0.33%	1.57%	-0.85%	16,802,300	101,737,000	94%	6.06	-1.00%	6.09	-0.56%	6.10	-0.33%	6.20	-0.18%	0.43%
苏宁易购/002024.SZ
	2022-11-28	2.18	2.31	2.15	2.31	5.00%	2.08%	6.89%	114,832,700	259,814,000	125%	2.26	4.29%	2.20	3.43%	2.19	1.11%	2.16	1.03%	0.78%
广百股份/002187.SZ
	2022-11-28	6.97	7.21	6.85	7.20	1.41%	2.23%	-2.89%	4,018,800	28,306,000	52%	7.04	-0.57%	7.06	-0.38%	7.13	-1.48%	7.41	0.00%	0.48%
步步高/002251.SZ
	2022-11-28	5.77	6.02	5.70	5.95	2.23%	1.22%	1.16%	36,578,800	214,995,000	125%	5.88	1.22%	5.83	1.01%	5.84	0.19%	5.88	0.05%	0.40%
新华都/002264.SZ
	2022-11-28	5.58	5.72	5.56	5.70	0.53%	1.05%	-3.24%	6,546,900	36,928,000	56%	5.64	-1.24%	5.68	-0.42%	5.74	-1.07%	5.89	-0.25%	0.32%
友阿股份/002277.SZ
	2022-11-28	3.49	3.58	3.46	3.58	1.13%	1.56%	-1.10%	11,201,900	39,485,000	79%	3.53	-0.42%	3.52	-0.03%	3.54	-0.48%	3.62	-0.47%	0.01%
人人乐/002336.SZ
	2022-11-28	7.18	7.42	7.07	7.32	-0.41%	0.49%	-3.72%	3,916,200	28,526,000	57%	7.28	-1.34%	7.33	0.12%	7.36	-0.90%	7.60	-0.35%	0.49%
海宁皮城/002344.SZ
	2022-11-28	4.22	4.24	4.12	4.24	0.24%	0.86%	0.05%	9,590,000	40,316,000	107%	4.20	-0.47%	4.21	0.10%	4.21	-0.07%	4.24	-0.12%	0.27%
爱施德/002416.SZ
	2022-11-28	9.63	9.85	9.50	9.71	0.94%	0.31%	-3.12%	11,656,000	112,833,000	99%	9.68	0.26%	9.69	-0.43%	9.78	-1.10%	10.02	-0.92%	-0.35%
天虹股份/002419.SZ
	2022-11-28	5.39	5.55	5.28	5.54	2.21%	1.91%	0.73%	14,148,300	76,915,000	125%	5.44	0.28%	5.43	-0.04%	5.45	-0.17%	5.50	-0.18%	0.32%
嘉事堂/002462.SZ
	2022-11-28	14.20	14.66	14.08	14.43	0.07%	0.43%	-0.97%	5,985,000	85,993,000	94%	14.37	0.43%	14.32	0.69%	14.34	-0.67%	14.57	0.12%	0.45%
徐家汇/002561.SZ
	2022-11-28	8.11	8.39	7.99	8.39	2.32%	1.99%	0.74%	19,425,100	159,789,000	127%	8.23	0.56%	8.19	0.76%	8.17	0.06%	8.33	-0.22%	0.21%
瑞康医药/002589.SZ
	2022-11-28	4.40	4.49	4.32	4.36	-1.13%	-0.89%	-4.68%	50,726,900	223,163,000	61%	4.40	0.50%	4.39	0.57%	4.44	-1.25%	4.57	-0.18%	0.30%
红旗连锁/002697.SZ
	2022-11-28	5.02	5.07	4.97	5.06	0.00%	0.32%	-1.56%	9,756,700	49,215,000	66%	5.04	-0.45%	5.06	-0.28%	5.09	-0.45%	5.14	0.00%	0.39%
一心堂/002727.SZ
	2022-11-28	30.79	33.39	30.33	32.97	7.12%	1.56%	-0.86%	15,053,300	488,711,000	92%	32.47	5.83%	31.72	3.06%	31.56	-0.95%	33.26	0.15%	0.95%
吉峰科技/300022.SZ
	2022-11-28	4.90	5.01	4.84	4.96	0.61%	0.49%	-1.31%	7,074,700	34,923,000	74%	4.94	0.14%	4.94	-0.22%	4.99	-0.60%	5.03	-0.34%	0.06%
海泰发展/600082.SH
	2022-11-28	3.65	3.77	3.58	3.74	1.36%	1.38%	3.31%	35,383,500	130,533,000	112%	3.69	0.14%	3.66	1.53%	3.61	0.89%	3.62	0.28%	0.67%
科新发展/600234.SH
	2022-11-28	7.71	7.89	7.58	7.76	0.00%	0.45%	-1.57%	1,017,800	7,863,000	70%	7.73	-0.97%	7.77	0.01%	7.79	-0.99%	7.88	0.01%	0.33%
中央商场/600280.SH
	2022-11-28	3.26	3.41	3.11	3.37	0.90%	3.31%	-2.71%	29,174,600	95,168,000	125%	3.26	-2.31%	3.30	-0.96%	3.34	-1.65%	3.46	-1.03%	0.10%
ST商城/600306.SH
	2022-11-28	9.28	9.32	9.17	9.30	-0.43%	0.68%	-1.54%	723,600	6,684,000	77%	9.24	-0.65%	9.26	-0.09%	9.30	-0.48%	9.45	0.21%	-0.11%
大东方/600327.SH
	2022-11-28	4.52	4.56	4.45	4.55	0.66%	0.73%	-2.09%	5,183,500	23,412,000	94%	4.52	-0.42%	4.54	-0.44%	4.57	-0.63%	4.65	-0.39%	0.23%
华联综超/600361.SH
	2022-11-28	6.49	6.55	6.35	6.47	0.31%	0.43%	-0.90%	3,645,500	23,483,000	86%	6.44	0.47%	6.43	0.33%	6.42	-0.12%	6.53	-0.32%	0.10%
小商品城/600415.SH
	2022-11-28	4.38	4.39	4.30	4.36	-1.36%	0.53%	-1.25%	24,259,300	105,219,000	101%	4.34	-1.41%	4.36	-0.34%	4.38	-0.30%	4.42	-0.18%	0.05%
海南机场/600515.SH
	2022-11-28	4.02	4.13	3.96	4.06	-0.73%	0.59%	-3.93%	68,249,800	275,486,000	95%	4.04	-1.44%	4.06	-0.12%	4.06	-0.47%	4.23	-0.66%	-0.09%
金枫酒业/600616.SH
	2022-11-28	5.92	5.99	5.78	5.99	0.67%	1.92%	-0.66%	7,992,600	46,976,000	132%	5.88	-0.59%	5.90	-0.32%	5.92	-0.64%	6.03	-0.45%	0.12%
新世界/600628.SH
	2022-11-28	6.84	6.92	6.79	6.91	0.44%	0.77%	-0.09%	1,388,300	9,519,000	54%	6.86	-0.16%	6.86	0.07%	6.87	-0.04%	6.92	0.13%	0.43%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2022-11-28	7.01	7.08	6.93	7.07	0.43%	0.76%	0.70%	9,690,000	67,993,000	121%	7.02	0.19%	6.99	0.36%	6.98	0.07%	7.02	0.13%	0.37%
南京新百/600682.SH
	2022-11-28	8.80	8.92	8.72	8.76	-1.68%	-0.30%	-2.41%	6,181,600	54,314,000	78%	8.79	-1.65%	8.89	-0.05%	8.89	-0.44%	8.98	-0.01%	0.40%
京投发展/600683.SH
	2022-11-28	5.15	5.27	4.88	5.20	0.97%	0.78%	2.32%	32,830,800	169,391,000	156%	5.16	0.70%	5.10	1.35%	5.06	1.06%	5.08	0.22%	0.59%
东百集团/600693.SH
	2022-11-28	3.90	4.04	3.87	4.04	3.06%	1.79%	1.53%	12,441,100	49,378,000	117%	3.97	1.38%	3.93	0.82%	3.92	0.18%	3.98	-0.35%	0.10%
大商股份/600694.SH
	2022-11-28	17.01	17.10	16.80	16.94	-1.11%	0.31%	-0.28%	1,947,600	32,889,000	132%	16.89	-1.38%	17.01	-0.47%	17.03	-0.11%	16.99	0.07%	0.35%
欧亚集团/600697.SH
	2022-11-28	12.88	13.12	12.66	13.09	2.11%	1.09%	1.17%	1,167,400	15,117,000	130%	12.95	0.61%	12.91	0.48%	12.89	-0.09%	12.94	0.08%	0.24%
南宁百货/600712.SH
	2022-11-28	3.90	3.99	3.87	3.98	1.02%	1.20%	-0.13%	7,920,900	31,151,000	90%	3.93	0.23%	3.92	0.39%	3.92	-0.56%	3.99	-0.03%	0.41%
首商股份/600723.SH
	2021-09-15	9.03	9.18	8.79	8.93	-1.22%	-0.99%	-3.11%	11,495,900	103,687,000	111%	9.02	-1.28%	9.12	-1.58%	9.20	-0.86%	9.22	0.31%	1.17%
重庆百货/600729.SH
	2022-11-28	20.90	21.20	20.53	21.09	-0.61%	1.06%	-1.40%	2,031,900	42,403,000	120%	20.87	-1.72%	21.03	-0.34%	21.08	-0.53%	21.39	-0.55%	0.15%
丽尚国潮/600738.SH
	2022-11-28	6.61	6.68	6.52	6.65	0.15%	0.54%	-4.34%	3,238,900	21,423,000	38%	6.61	-0.41%	6.62	-0.30%	6.66	-1.06%	6.95	-0.39%	-0.09%
园城黄金/600766.SH
	2022-11-28	13.38	13.80	13.23	13.75	2.61%	1.28%	0.57%	3,076,200	41,762,000	90%	13.58	-0.38%	13.55	0.49%	13.53	0.78%	13.67	-0.68%	-0.53%
汉商集团/600774.SH
	2022-11-28	12.58	12.74	11.40	11.80	-1.09%	-1.00%	-4.70%	8,834,700	105,301,000	117%	11.92	-0.44%	12.01	-0.91%	12.23	-2.96%	12.38	-0.19%	1.30%
友好集团/600778.SH
	2022-11-28	6.48	7.14	6.41	7.14	10.02%	1.09%	4.02%	22,822,700	161,204,000	464%	7.06	9.06%	6.98	8.31%	6.88	3.19%	6.86	2.48%	0.49%
新华百货/600785.SH
	2022-11-28	14.60	14.60	14.07	14.56	0.28%	1.56%	-1.84%	1,725,100	24,732,000	114%	14.34	-0.86%	14.45	-0.32%	14.52	-0.78%	14.83	-0.71%	-0.40%
济南高新/600807.SH
	2022-11-28	3.65	3.70	3.60	3.68	0.27%	0.38%	0.33%	10,189,100	37,358,000	71%	3.67	0.00%	3.67	0.41%	3.65	0.06%	3.67	0.14%	0.53%
杭州解百/600814.SH
	2022-11-28	6.47	6.66	6.43	6.64	1.68%	1.05%	0.14%	5,767,800	37,900,000	85%	6.57	0.84%	6.53	0.12%	6.57	-0.21%	6.63	-0.03%	0.42%
金开新能/600821.SH
	2022-11-28	7.03	7.22	6.96	7.16	0.85%	0.27%	-1.32%	19,698,500	140,662,000	86%	7.14	0.61%	7.16	0.48%	7.12	-0.17%	7.26	-0.17%	-0.03%
益民集团/600824.SH
	2022-11-28	3.45	3.49	3.42	3.47	0.00%	0.58%	-0.03%	2,816,000	9,716,000	79%	3.45	-0.81%	3.47	0.09%	3.46	0.00%	3.47	0.06%	0.29%
百联股份/600827.SH
	2022-11-28	10.57	10.83	10.50	10.77	1.41%	0.65%	-1.36%	6,638,200	71,031,000	101%	10.70	0.65%	10.67	0.27%	10.69	-0.43%	10.92	-0.21%	0.08%
茂业商业/600828.SH
	2022-11-28	3.37	3.39	3.31	3.38	-0.59%	0.72%	-0.82%	12,251,900	41,120,000	123%	3.36	-1.35%	3.39	-0.91%	3.41	-0.18%	3.41	-0.23%	0.39%
香溢融通/600830.SH
	2022-11-28	5.85	6.01	5.69	5.98	1.18%	1.75%	2.64%	12,774,600	75,076,000	142%	5.88	-0.96%	5.89	-0.02%	5.87	0.29%	5.83	0.31%	0.50%
上海九百/600838.SH
	2022-11-28	6.27	6.36	6.22	6.36	1.11%	0.92%	0.97%	3,818,100	24,062,000	107%	6.30	0.48%	6.28	0.64%	6.26	0.26%	6.30	0.02%	0.20%
退市中天/600856.SH
	2022-06-15	0.28	0.29	0.26	0.27	-6.90%	-1.46%	-2.53%	53,771,500	14,732,000	139%	0.27	-2.49%	0.28	0.00%	0.28	0.00%	0.28	-1.07%	-6.66%
王府井/600859.SH
	2022-11-28	22.26	24.14	22.10	23.94	5.98%	2.58%	-0.62%	34,048,200	794,639,000	153%	23.34	3.18%	23.04	1.18%	23.12	-0.85%	24.09	-1.88%	-0.59%
北京城乡/600861.SH
	2022-11-28	19.75	20.33	19.48	20.18	1.77%	0.98%	1.06%	2,162,200	43,209,000	69%	19.98	0.36%	19.96	0.09%	20.00	0.63%	19.97	-0.06%	0.11%
百大集团/600865.SH
	2022-11-28	8.97	8.97	8.41	8.86	-1.01%	0.50%	-1.34%	1,146,800	10,110,000	101%	8.82	-1.51%	8.89	-0.19%	8.89	-0.29%	8.98	-0.39%	0.16%
退市秋林/600891.SH
	2021-04-30	0.42	0.42	0.38	0.38	-9.52%	-2.31%	-3.06%	14,673,700	5,701,000	134%	0.39	-9.11%	0.41	-2.82%	0.41	-0.96%	0.39	1.03%	1.90%
国美通讯/600898.SH
	2022-11-28	6.00	6.85	5.98	6.29	0.64%	-1.18%	5.52%	33,727,900	214,674,000	292%	6.37	7.28%	6.15	5.67%	6.07	4.76%	5.96	2.88%	0.81%
九州通/600998.SH
	2022-11-28	13.12	13.43	13.05	13.30	0.61%	-0.04%	-0.56%	5,990,500	79,705,000	74%	13.31	1.45%	13.20	0.71%	13.23	-0.52%	13.38	0.16%	0.45%
文峰股份/601010.SH
	2022-11-28	2.67	2.67	2.62	2.66	0.00%	0.57%	-0.41%	3,983,500	10,538,000	60%	2.65	-0.30%	2.65	0.08%	2.65	0.04%	2.67	-0.04%	0.22%
三江购物/601116.SH
	2022-11-28	8.60	8.74	8.46	8.72	1.16%	1.36%	-0.58%	2,089,700	17,977,000	102%	8.60	-0.29%	8.62	-0.37%	8.67	-0.40%	8.77	-0.32%	0.13%
上海医药/601607.SH
	2022-11-28	18.35	18.83	18.31	18.59	-0.54%	-0.13%	-2.13%	13,612,000	253,367,000	59%	18.61	0.09%	18.63	0.45%	18.68	-0.63%	19.00	0.12%	0.22%
永辉超市/601933.SH
	2022-11-28	3.15	3.17	3.11	3.16	-0.94%	0.54%	-0.72%	37,749,000	118,632,000	96%	3.14	-0.32%	3.14	0.16%	3.14	-0.13%	3.18	-0.13%	0.21%
翠微股份/603123.SH
	2022-11-28	10.98	11.30	10.90	11.16	-0.53%	0.11%	-4.88%	15,438,300	172,103,000	40%	11.15	-1.58%	11.29	0.06%	11.39	-1.34%	11.73	0.13%	0.77%