股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:零售业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2023-01-114.404.844.374.8410.00%0.92%5.54%67,603,700324,245,000284%4.8010.84%4.573.96%4.562.01%4.591.37%-0.63%
农 产 品/000061.SZ
2023-01-115.465.465.415.43-0.37%0.04%-2.58%3,661,40019,874,00066%5.43-0.50%5.46-0.71%5.52-0.61%5.57-0.27%-0.13%
英特集团/000411.SZ
2023-01-1111.6811.8611.6211.751.12%-0.15%-0.26%6,789,20079,893,000103%11.771.11%11.700.34%11.700.03%11.78-0.61%-1.91%
合肥百货/000417.SZ
2023-01-114.914.974.704.70-4.86%-1.74%-8.76%23,257,900111,243,00063%4.78-3.30%4.89-0.53%4.94-1.75%5.15-0.46%0.10%
通程控股/000419.SZ
2023-01-116.746.746.396.41-5.18%-2.14%-11.26%53,147,900348,141,00068%6.55-2.40%6.63-0.90%6.76-4.29%7.220.50%2.05%
鄂武商A/000501.SZ
2023-01-1110.8410.8410.4410.51-2.41%-0.55%-3.56%11,413,400120,619,00098%10.57-1.37%10.64-0.51%10.72-0.95%10.90-0.39%-0.12%
国际医学/000516.SZ
2023-01-1111.8211.8611.6811.68-1.18%-0.62%-3.46%12,696,700149,226,00055%11.75-0.65%11.78-0.41%11.91-0.54%12.10-0.17%0.30%
我爱我家/000560.SZ
2023-01-112.692.752.632.65-2.57%-1.52%-0.41%66,508,700178,975,000116%2.69-0.74%2.68-1.76%2.710.45%2.660.38%0.04%
*ST大集/000564.SZ
2023-01-111.501.511.431.43-5.30%-1.79%-7.98%401,282,100584,178,00098%1.46-4.21%1.49-2.29%1.51-2.07%1.55-1.65%-1.63%
大连友谊/000679.SZ
2023-01-116.196.255.815.82-6.73%-1.95%-12.90%26,161,200155,302,00069%5.94-4.78%6.09-3.00%6.28-3.55%6.68-0.15%0.31%
中兴商业/000715.SZ
2023-01-117.067.096.806.84-4.20%-1.61%-9.22%37,949,700263,829,00066%6.95-1.64%7.01-0.79%7.08-1.57%7.54-0.11%2.49%
中百集团/000759.SZ
2023-01-115.335.345.135.20-3.17%-0.69%-9.15%27,849,500145,814,00049%5.24-1.67%5.29-0.81%5.40-2.09%5.72-0.54%-0.42%
居然之家/000785.SZ
2023-01-113.863.893.803.80-2.06%-0.99%-4.16%10,178,10039,065,00084%3.84-0.80%3.87-0.67%3.90-0.89%3.97-0.58%-0.18%
凯撒旅业/000796.SZ
2023-01-116.036.045.765.76-4.95%-1.06%-6.99%22,838,300132,973,000103%5.82-4.10%5.93-1.45%5.99-1.11%6.19-2.27%-0.41%
海印股份/000861.SZ
2023-01-112.182.202.172.17-0.91%-0.69%-2.82%15,655,70034,208,00070%2.19-0.09%2.20-0.68%2.22-0.98%2.23-0.05%-0.05%
华联股份/000882.SZ
2023-01-111.801.801.771.77-1.12%-0.84%-6.94%18,800,70033,556,00021%1.79-0.50%1.80-0.50%1.82-1.25%1.90-0.26%0.21%
越秀金控/000987.SZ
2023-01-116.146.206.136.15-0.49%-0.15%1.07%8,787,80054,124,00075%6.16-0.81%6.190.11%6.170.39%6.090.12%-0.17%
苏宁易购/002024.SZ
2023-01-112.122.152.092.10-0.94%-0.85%-5.06%24,150,20051,142,00069%2.12-1.12%2.15-1.29%2.18-1.09%2.21-0.81%-0.56%
广百股份/002187.SZ
2023-01-117.647.657.317.32-4.69%-1.56%-9.73%15,210,500113,109,00070%7.44-2.54%7.56-1.81%7.73-2.29%8.11-0.94%-0.26%
步 步 高/002251.SZ
2023-01-066.776.926.646.66-2.77%-0.83%-2.60%59,023,400396,421,00061%6.72-1.94%6.90-1.77%7.080.40%6.840.41%-0.10%
新 华 都/002264.SZ
2023-01-116.126.135.915.96-2.93%-0.22%-5.79%14,947,60089,288,00050%5.97-1.89%6.04-1.03%6.15-1.68%6.330.02%0.57%
友阿股份/002277.SZ
2023-01-114.154.153.933.93-5.07%-1.90%-9.01%58,181,800233,065,00060%4.01-2.81%4.06-1.36%4.16-2.62%4.32-0.23%0.27%
人人乐/002336.SZ
2023-01-1116.9617.0016.0016.25-5.63%-0.93%-7.20%29,651,600486,382,00058%16.40-3.50%16.89-1.29%16.97-3.60%17.510.66%1.21%
海宁皮城/002344.SZ
2023-01-114.414.424.284.30-2.27%-0.88%-5.04%13,431,00058,270,00095%4.34-1.61%4.38-1.24%4.45-1.26%4.53-0.40%-0.16%
爱施德/002416.SZ
2023-01-119.349.409.209.21-1.39%-0.82%-2.49%5,085,60047,226,00055%9.29-1.13%9.39-0.98%9.53-0.08%9.450.15%-0.08%
天虹股份/002419.SZ
2023-01-116.256.266.106.12-1.77%-0.50%-6.46%21,752,100133,798,00043%6.15-1.66%6.22-0.70%6.31-1.48%6.54-0.91%-0.43%
嘉事堂/002462.SZ
2023-01-1114.4514.5314.3014.32-0.62%-0.69%-2.25%3,843,20055,417,00060%14.42-0.41%14.48-0.39%14.54-0.40%14.65-0.20%-0.80%
徐家汇/002561.SZ
2023-01-1113.3413.4412.4012.81-4.83%-0.60%-4.23%51,639,400665,482,00072%12.89-4.36%13.17-1.72%13.34-1.26%13.380.24%0.87%
瑞康医药/002589.SZ
2023-01-114.144.164.114.12-0.48%-0.34%-1.65%19,738,30081,602,00066%4.13-0.24%4.16-0.55%4.18-0.48%4.19-0.19%-1.33%
红旗连锁/002697.SZ
2023-01-115.295.295.175.21-1.70%-0.13%-3.66%18,286,50095,399,00083%5.22-0.84%5.24-0.76%5.30-1.05%5.41-0.35%-0.15%
一心堂/002727.SZ
2023-01-1132.9433.7932.8133.270.42%0.01%2.17%4,384,800145,867,00052%33.270.92%33.020.28%33.10-0.04%32.560.66%0.38%
吉峰科技/300022.SZ
2023-01-114.694.704.584.59-1.92%-0.95%-3.95%5,943,70027,544,00091%4.63-1.59%4.70-1.28%4.75-1.06%4.78-0.54%-0.42%
海泰发展/600082.SH
2023-01-113.283.353.273.352.13%1.24%-0.30%12,970,10042,919,000107%3.310.33%3.31-0.63%3.35-0.98%3.36-0.18%-0.38%
科新发展/600234.SH
2023-01-116.926.986.846.87-0.72%-0.67%-1.80%934,8006,465,00068%6.92-0.55%6.98-0.51%7.02-0.74%7.00-0.19%-0.47%
中央商场/600280.SH
2023-01-112.902.902.802.80-3.11%-1.20%-7.86%16,751,00047,473,00083%2.83-2.14%2.89-1.40%2.93-1.68%3.04-0.69%-0.58%
ST商城/600306.SH
2023-01-118.508.548.158.25-2.25%-0.97%-4.16%710,7005,921,00095%8.33-1.90%8.45-2.34%8.61-0.75%8.61-0.62%-0.89%
大东方/600327.SH
2023-01-114.744.754.624.62-2.33%-1.18%-4.78%12,195,80057,019,00076%4.68-1.12%4.73-1.50%4.82-1.67%4.85-0.23%0.00%
创新新材/600361.SH
2023-01-115.775.825.665.68-2.41%-0.73%-4.91%4,718,60026,999,00074%5.72-0.64%5.76-0.78%5.83-1.19%5.97-0.68%-0.66%
小商品城/600415.SH
2023-01-115.025.074.924.94-1.98%-0.64%-4.30%62,672,800311,609,00070%4.97-1.60%5.05-1.12%5.11-0.95%5.16-0.23%-0.13%
海南机场/600515.SH
2023-01-114.824.834.654.66-2.92%-1.35%-5.17%81,515,100385,052,000102%4.72-1.91%4.79-1.32%4.85-0.74%4.91-1.09%-0.21%
金枫酒业/600616.SH
2023-01-116.846.856.586.60-3.08%-1.15%-3.24%11,428,10076,302,00049%6.68-2.10%6.75-0.44%6.82-0.67%6.820.09%0.27%
新世界/600628.SH
2023-01-117.107.126.966.97-2.11%-0.81%-4.99%3,055,60021,473,00064%7.03-1.18%7.08-0.87%7.16-1.09%7.34-0.26%-0.19%
百联股份/600631.SH
2011-08-0415.7115.8415.3515.680.45%0.85%-2.31%8,984,400139,688,000176%15.55-0.28%15.58-0.73%15.75-1.03%16.05-2.10%-0.20%
豫园股份/600655.SH
2023-01-117.617.617.507.53-0.66%-0.23%-0.82%5,741,30043,330,00073%7.55-0.54%7.59-0.15%7.62-0.12%7.59-0.08%-0.17%
南京新百/600682.SH
2023-01-118.908.908.808.81-1.01%-0.31%-2.43%5,058,90044,707,00064%8.84-0.29%8.86-0.71%8.96-0.58%9.030.27%-0.12%
京投发展/600683.SH
2023-01-114.634.694.634.660.65%-0.02%-0.70%8,091,20037,711,00086%4.660.22%4.67-0.51%4.70-0.59%4.69-0.15%-0.45%
东百集团/600693.SH
2023-01-114.384.414.254.27-2.51%-0.74%-8.03%22,263,20095,771,00055%4.30-2.21%4.37-1.29%4.46-2.11%4.64-0.34%-0.02%
大商股份/600694.SH
2023-01-1117.4817.4817.0817.15-1.72%-0.51%-3.04%2,424,00041,785,00074%17.24-0.91%17.33-0.45%17.45-0.63%17.69-0.09%0.09%
欧亚集团/600697.SH
2023-01-1112.8512.9312.6912.69-1.25%-0.58%-6.63%1,759,00022,451,00068%12.76-0.92%12.87-1.39%13.15-1.98%13.59-0.56%-0.15%
南宁百货/600712.SH
2023-01-114.204.214.044.05-5.37%-1.48%-11.22%34,488,200141,794,00064%4.11-2.42%4.17-1.77%4.29-3.18%4.56-0.65%0.13%
首商股份/600723.SH
2021-09-159.039.188.798.93-1.22%-0.99%-3.11%11,495,900103,687,000111%9.02-1.28%9.12-1.58%9.20-0.86%9.220.31%1.17%
重庆百货/600729.SH
2023-01-1125.2725.6024.1324.45-2.78%-1.47%3.72%10,566,300262,216,000198%24.821.54%24.432.64%24.042.13%23.571.39%0.31%
丽尚国潮/600738.SH
2023-01-116.976.976.826.84-0.87%-0.48%-4.59%8,652,30059,468,00062%6.87-0.64%6.94-1.48%7.03-1.04%7.170.38%0.29%
园城黄金/600766.SH
2023-01-1117.6917.9917.5517.810.68%0.29%5.65%3,585,80063,679,00067%17.760.40%17.730.86%17.470.48%16.861.56%0.77%
汉商集团/600774.SH
2023-01-1111.6812.0911.2312.077.58%2.88%5.70%9,822,300115,236,000303%11.734.45%11.602.72%11.541.85%11.421.31%-0.79%
友好集团/600778.SH
2023-01-116.186.186.066.07-1.78%-0.15%-6.86%3,249,10019,751,00071%6.08-2.22%6.17-1.56%6.28-1.91%6.52-0.50%-0.53%
新华百货/600785.SH
2023-01-1119.3819.3918.5118.69-4.40%-0.55%-1.57%10,792,800202,837,000126%18.79-1.44%18.760.44%19.08-1.15%18.990.30%1.65%
济南高新/600807.SH
2023-01-113.473.473.403.42-0.58%-0.32%-0.75%5,457,00018,725,00089%3.43-0.49%3.45-0.38%3.47-0.63%3.450.00%-0.28%
杭州解百/600814.SH
2023-01-116.876.906.736.74-2.32%-0.66%-4.56%5,650,00038,337,00066%6.79-1.52%6.85-0.13%6.89-0.98%7.06-0.48%-0.08%
金开新能/600821.SH
2023-01-117.637.647.467.50-1.32%-0.78%0.55%29,720,500224,647,00060%7.56-1.15%7.69-1.85%7.760.19%7.460.53%1.29%
益民集团/600824.SH
2023-01-113.573.583.493.49-2.24%-0.99%-6.86%6,394,70022,540,00045%3.53-1.01%3.56-0.61%3.60-1.26%3.75-0.40%-0.10%
百联股份/600827.SH
2023-01-1111.9311.9611.7011.73-1.51%-0.82%-1.07%9,325,000110,290,00086%11.83-0.01%11.780.56%11.75-0.18%11.86-0.09%-0.26%
茂业商业/600828.SH
2023-01-113.553.563.443.45-2.54%-0.92%-7.88%5,897,80020,535,00054%3.48-1.50%3.53-1.26%3.60-1.80%3.75-0.35%0.04%
香溢融通/600830.SH
2023-01-115.985.985.855.87-1.18%-0.64%-4.74%5,002,70029,557,00052%5.91-0.91%5.97-0.78%6.05-1.22%6.160.05%0.24%
上海九百/600838.SH
2023-01-117.027.066.766.77-4.24%-1.48%-7.99%11,763,40080,836,00053%6.87-2.08%6.96-1.43%7.09-1.68%7.36-0.16%0.32%
退市中天/600856.SH
2022-06-150.280.290.260.27-6.90%-1.46%-2.53%53,771,50014,732,000139%0.27-2.49%0.280.00%0.280.00%0.28-1.07%-6.66%
王府井/600859.SH
2023-01-1130.6830.8029.7129.78-2.30%-1.17%3.52%17,640,900531,576,00084%30.130.82%29.492.16%29.070.79%28.770.32%-0.29%
北京城乡/600861.SH
2023-01-1123.5623.7922.9323.03-2.12%-0.43%2.99%2,053,00047,486,00059%23.13-0.81%22.940.85%22.630.64%22.360.32%0.27%
百大集团/600865.SH
2023-01-119.019.098.898.90-1.22%-0.55%-4.21%1,480,20013,247,00068%8.95-1.08%9.03-0.86%9.15-1.03%9.29-0.12%0.00%
退市秋林/600891.SH
2021-04-300.420.420.380.38-9.52%-2.31%-3.06%14,673,7005,701,000134%0.39-9.11%0.41-2.82%0.41-0.96%0.391.03%1.90%
国美通讯/600898.SH
2023-01-115.755.765.575.57-2.28%-1.54%-2.67%6,791,30038,418,00076%5.66-1.38%5.79-0.58%5.810.05%5.720.09%0.21%
九州通/600998.SH
2023-01-1113.4313.6013.3013.470.15%-0.01%0.59%4,198,30056,561,00084%13.470.21%13.48-0.14%13.520.05%13.390.37%-0.21%
文峰股份/601010.SH
2023-01-112.712.712.662.66-2.21%-1.00%-4.35%7,702,70020,700,00062%2.69-0.63%2.70-0.41%2.72-0.84%2.78-0.07%0.05%
三江购物/601116.SH
2023-01-1110.3710.4610.1210.16-1.93%-0.70%-6.41%5,003,50051,195,00047%10.23-1.46%10.37-1.18%10.52-1.11%10.86-0.61%-0.25%
上海医药/601607.SH
2023-01-1118.3918.4818.2718.28-0.65%-0.38%0.94%9,159,800168,078,00062%18.350.08%18.330.15%18.270.32%18.11-0.04%-0.34%
永辉超市/601933.SH
2023-01-113.523.523.473.48-1.42%-0.14%-2.05%35,298,600122,998,00055%3.49-0.20%3.480.00%3.50-0.43%3.55-0.70%-0.16%
翠微股份/603123.SH
2023-01-1113.8714.2513.4413.67-0.51%-1.78%-6.07%40,282,600560,636,00063%13.92-0.44%14.12-1.12%14.47-0.72%14.55-0.86%0.39%