股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:零售业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2021-10-153.303.383.213.28-2.09%0.40%3.21%16,208,10052,948,000107%3.27-0.76%3.250.71%3.230.50%3.180.76%0.01%
农 产 品/000061.SZ
2021-10-156.586.676.396.52-2.10%0.18%2.92%25,142,100163,631,000151%6.51-0.85%6.500.36%6.491.03%6.340.67%0.38%
英特集团/000411.SZ
2021-10-1512.3112.4012.1812.21-1.53%-0.42%0.39%1,419,90017,409,00091%12.26-1.17%12.36-0.01%12.330.25%12.160.06%-0.08%
合肥百货/000417.SZ
2021-10-154.414.424.294.31-2.27%-0.51%-1.15%5,944,50025,753,000125%4.33-0.64%4.34-0.16%4.36-0.39%4.36-0.46%-0.40%
通程控股/000419.SZ
2021-10-154.484.484.404.42-1.12%-0.18%0.73%2,293,60010,157,00093%4.430.09%4.410.02%4.420.09%4.39-0.14%-0.25%
鄂武商A/000501.SZ
2021-10-1510.6710.7010.5710.57-2.13%-0.47%-1.67%7,071,80075,101,00099%10.62-0.86%10.65-0.06%10.68-0.42%10.75-0.67%-0.43%
国际医学/000516.SZ
2021-10-1511.8012.1911.2211.67-5.51%-0.30%-1.91%71,524,500837,167,000114%11.71-5.86%12.050.10%11.92-0.19%11.900.59%1.01%
我爱我家/000560.SZ
2021-10-153.363.383.253.29-1.79%-0.75%-1.82%18,028,50059,763,000100%3.32-1.52%3.35-1.64%3.39-0.38%3.35-0.15%-0.35%
*ST大集/000564.SZ
2021-10-153.883.973.843.941.81%1.16%4.68%21,947,90085,496,00047%3.90-0.61%3.97-0.28%3.941.16%3.761.65%2.01%
大连友谊/000679.SZ
2021-10-154.154.184.004.02-4.06%-1.11%-0.81%3,063,40012,452,000131%4.07-2.24%4.11-1.60%4.14-0.15%4.05-0.42%-0.23%
中兴商业/000715.SZ
2021-10-154.684.724.624.670.00%0.09%0.24%1,260,7005,883,00084%4.67-0.30%4.660.04%4.66-0.24%4.66-0.49%-0.53%
中百集团/000759.SZ
2021-10-154.914.914.824.82-2.23%-0.54%-1.71%1,369,1006,634,000137%4.85-1.80%4.88-0.79%4.90-0.49%4.90-0.47%-0.35%
居然之家/000785.SZ
2021-10-155.395.435.215.22-1.69%-1.14%-2.90%13,076,80069,040,000143%5.28-0.92%5.31-1.16%5.38-1.10%5.38-0.56%-0.31%
凯撒旅业/000796.SZ
2021-10-158.088.418.078.22-1.08%-0.25%4.75%14,928,600123,026,000128%8.24-0.65%8.191.59%8.041.54%7.850.87%0.17%
海印股份/000861.SZ
2021-10-152.142.152.122.13-0.93%-0.23%-0.09%19,697,50042,056,00075%2.14-0.56%2.15-0.88%2.17-0.18%2.13-0.19%-0.43%
华联股份/000882.SZ
2021-10-151.901.911.871.87-1.06%-0.85%-1.99%11,780,20022,218,00072%1.89-0.84%1.90-0.63%1.91-0.62%1.91-0.73%-0.67%
越秀金控/000987.SZ
2021-10-158.318.407.907.97-3.86%-1.01%-5.41%20,984,100168,953,000199%8.05-3.19%8.15-2.62%8.27-2.47%8.43-1.63%-0.54%
苏宁易购/002024.SZ
2021-10-154.884.894.754.78-4.02%-0.52%-4.50%47,118,600226,396,000191%4.81-3.63%4.89-2.55%4.95-2.17%5.01-1.24%-0.65%
广百股份/002187.SZ
2021-10-157.337.457.237.241.12%-0.85%1.30%3,227,80023,569,000235%7.302.54%7.231.58%7.200.98%7.150.22%-0.34%
步 步 高/002251.SZ
2021-10-157.167.187.027.03-2.09%-0.54%-0.04%3,745,20026,470,00087%7.07-1.22%7.12-0.67%7.160.35%7.030.04%0.00%
新 华 都/002264.SZ
2021-10-154.164.164.084.09-1.21%-0.41%-0.97%1,368,5005,620,00060%4.11-0.29%4.11-0.39%4.15-0.41%4.13-0.34%-0.34%
友阿股份/002277.SZ
2021-10-153.293.333.263.28-0.30%-0.43%-0.58%10,496,10034,578,000112%3.290.12%3.29-0.12%3.31-0.18%3.30-0.57%-0.48%
人人乐/002336.SZ
2021-10-154.454.504.384.40-2.44%-0.79%0.71%1,010,7004,482,000106%4.44-0.76%4.430.11%4.440.43%4.37-0.55%-0.34%
海宁皮城/002344.SZ
2021-10-154.604.694.424.45-2.63%-1.44%2.58%47,734,400215,537,000313%4.521.30%4.461.76%4.422.12%4.341.86%0.31%
爱施德/002416.SZ
2021-10-1510.5010.7410.3210.650.76%0.71%2.47%12,442,600131,579,00099%10.58-1.25%10.750.36%10.660.39%10.390.31%-0.08%
天虹股份/002419.SZ
2021-10-156.236.246.086.10-2.24%-0.52%-0.96%7,116,70043,637,000124%6.13-1.46%6.17-0.48%6.18-0.13%6.16-0.65%-0.11%
嘉事堂/002462.SZ
2021-10-1513.0513.0912.9412.98-0.99%-0.15%0.78%979,10012,728,00069%13.00-0.54%13.010.24%12.980.15%12.88-0.09%-0.16%
徐家汇/002561.SZ
2021-10-157.077.096.986.99-1.27%-0.48%-2.17%2,624,70018,435,00075%7.02-0.97%7.15-0.71%7.18-0.10%7.15-0.11%0.07%
瑞康医药/002589.SZ
2021-10-153.863.883.793.79-1.81%-0.63%-1.25%7,854,70029,960,000105%3.81-1.27%3.84-0.36%3.85-0.31%3.84-0.39%-0.42%
红旗连锁/002697.SZ
2021-10-154.934.944.834.85-1.62%-0.61%-0.31%8,222,70040,129,00089%4.88-1.67%4.93-0.28%4.930.04%4.87-0.04%-0.14%
一心堂/002727.SZ
2021-10-1533.1634.5232.8333.631.05%-0.64%5.78%10,563,300357,544,000112%33.852.43%33.440.75%33.001.36%31.791.22%1.04%
吉峰科技/300022.SZ
2021-10-154.584.584.424.43-2.42%-0.65%-3.19%4,901,30021,854,00072%4.46-1.57%4.49-0.86%4.56-1.45%4.58-1.91%-1.11%
海泰发展/600082.SH
2021-10-152.912.932.862.88-1.03%-0.24%-0.55%2,657,2007,671,00063%2.89-0.38%2.90-0.69%2.92-0.41%2.90-0.14%-0.25%
科新发展/600234.SH
2021-10-1510.9911.2010.7110.76-2.80%-2.19%-2.19%951,50010,467,000108%11.00-0.33%11.18-0.28%11.17-0.07%11.000.15%-0.33%
中央商场/600280.SH
2021-10-153.023.022.972.97-1.66%-0.50%-2.78%1,798,5005,368,00041%2.990.24%2.95-0.03%2.97-0.30%3.06-1.26%-0.47%
*ST商城/600306.SH
2021-10-1513.1813.2313.0913.200.15%0.40%-0.88%191,3002,515,00051%13.15-0.02%13.17-0.03%13.22-0.74%13.320.11%-0.30%
大东方/600327.SH
2021-10-155.505.505.375.37-2.89%-1.18%-5.16%6,906,50037,529,00088%5.43-1.07%5.47-0.69%5.52-0.34%5.66-1.65%-0.90%
华联综超/600361.SH
2021-10-155.385.385.205.23-2.24%-0.46%-2.08%7,485,70039,331,00067%5.25-2.05%5.33-0.21%5.33-0.39%5.34-1.24%-1.70%
小商品城/600415.SH
2021-10-154.654.684.624.64-0.22%-0.24%-2.19%15,678,80072,926,00079%4.65-0.22%4.67-0.81%4.72-0.63%4.74-0.52%-0.34%
*ST基础/600515.SH
2021-10-1510.1710.1910.0110.110.00%0.36%-7.36%6,964,80070,166,00031%10.07-1.26%10.18-0.30%10.25-1.82%10.910.00%-0.33%
金枫酒业/600616.SH
2021-10-157.727.757.447.49-3.73%-0.85%-1.54%21,130,500159,623,00079%7.55-2.23%7.670.00%7.640.25%7.610.13%0.26%
新世界/600628.SH
2021-10-157.987.987.867.86-1.26%-0.44%-1.68%1,704,70013,459,00093%7.90-0.88%7.95-0.73%7.99-0.46%7.99-0.45%-0.41%
百联股份/600631.SH
2011-08-0415.7115.8415.3515.680.45%0.85%-2.31%8,984,400139,688,000176%15.55-0.28%15.58-0.73%15.75-1.03%16.05-2.10%-0.20%
豫园股份/600655.SH
2021-10-1511.1311.6910.6810.71-2.99%-4.38%-0.15%56,278,400630,335,000276%11.203.29%10.992.89%10.892.60%10.731.54%0.17%
南京新百/600682.SH
2021-10-1510.2710.319.919.96-3.49%-0.73%-1.29%9,388,80094,201,000116%10.03-2.70%10.14-0.85%10.19-0.42%10.09-0.29%-0.12%
京投发展/600683.SH
2021-10-156.186.556.156.232.13%-1.33%1.70%36,055,000227,649,000102%6.312.77%6.142.49%6.100.69%6.13-2.93%-1.54%
东百集团/600693.SH
2021-10-153.943.963.923.92-0.76%-0.38%-0.08%1,113,9004,383,00060%3.940.00%3.930.08%3.930.00%3.92-0.23%-0.37%
大商股份/600694.SH
2021-10-1519.0119.0518.7318.77-1.16%-0.41%-2.33%1,673,20031,534,00083%18.85-0.66%18.97-0.67%19.10-0.64%19.22-0.50%-0.55%
欧亚集团/600697.SH
2021-10-1512.1612.1912.1012.12-0.33%-0.08%-0.62%544,7006,607,00081%12.13-0.16%12.14-0.22%12.19-0.27%12.20-0.40%-0.40%
南宁百货/600712.SH
2021-10-153.813.813.723.72-1.85%-0.56%-1.40%3,848,20014,398,00085%3.74-0.77%3.77-0.76%3.80-0.65%3.77-0.29%-0.54%
首商股份/600723.SH
2021-09-159.039.188.798.93-1.22%-0.99%-3.11%11,495,900103,687,000111%9.02-1.28%9.12-1.58%9.20-0.86%9.220.31%1.17%
重庆百货/600729.SH
2021-10-1524.1824.1923.8523.88-1.32%-0.18%-1.72%1,564,30037,424,000108%23.92-0.66%24.04-0.62%24.22-0.28%24.30-0.29%-0.24%
丽尚国潮/600738.SH
2021-10-155.355.475.315.441.12%1.08%0.31%3,345,30018,004,000106%5.380.45%5.37-0.13%5.40-0.52%5.42-0.37%-0.46%
*ST园城/600766.SH
2021-10-154.244.374.184.30-0.69%0.94%-0.12%8,968,10038,203,000194%4.261.74%4.21-0.33%4.26-0.19%4.31-0.88%-1.27%
汉商集团/600774.SH
2021-10-1517.6218.2217.4517.950.79%0.56%3.78%2,076,80037,071,000105%17.851.35%17.520.49%17.480.55%17.300.73%0.77%
友好集团/600778.SH
2021-10-154.454.504.394.41-1.12%-0.41%-0.56%1,972,4008,734,00064%4.43-1.01%4.44-0.38%4.47-0.58%4.44-0.49%-0.99%
新华百货/600785.SH
2021-10-1512.2712.5012.0712.380.90%0.76%5.74%1,166,10014,328,000155%12.291.84%12.091.21%11.961.62%11.710.99%-0.66%
济南高新/600807.SH
2021-10-153.083.113.043.06-1.61%-0.29%0.39%5,371,90016,484,00083%3.07-1.16%3.09-0.68%3.110.36%3.050.07%-0.26%
杭州解百/600814.SH
2021-10-156.286.306.196.21-1.27%-0.56%-0.29%2,870,40017,925,00075%6.250.29%6.24-0.69%6.280.10%6.23-0.34%-0.56%
金开新能/600821.SH
2021-10-158.379.168.038.805.39%2.09%-4.11%54,870,500472,984,00047%8.625.69%8.29-0.33%8.58-2.90%9.180.52%1.96%
益民集团/600824.SH
2021-10-153.633.643.533.55-2.20%-0.56%-2.63%3,554,80012,690,000121%3.57-1.44%3.60-0.91%3.62-1.01%3.65-0.63%-0.51%
百联股份/600827.SH
2021-10-1513.9113.9113.5513.61-2.30%-0.44%-5.19%13,485,800184,353,000101%13.67-1.80%13.83-1.28%14.00-1.37%14.36-0.41%-0.06%
茂业商业/600828.SH
2021-10-153.553.553.483.48-1.69%-0.63%-2.87%1,996,3006,992,00079%3.50-0.68%3.51-0.31%3.53-0.51%3.58-0.86%-0.41%
香溢融通/600830.SH
2021-10-154.924.924.834.85-1.02%-0.27%-0.72%2,568,80012,492,00082%4.86-0.82%4.90-0.69%4.93-0.30%4.89-0.47%-0.39%
上海九百/600838.SH
2021-10-155.905.915.825.86-0.17%-0.12%-0.42%1,101,9006,465,00082%5.87-0.10%5.87-0.24%5.90-0.39%5.89-0.31%-0.35%
ST中天/600856.SH
2021-10-151.681.801.671.805.26%1.58%7.59%45,226,10080,159,00099%1.773.51%1.760.17%1.751.87%1.67-1.01%-1.06%
王府井/600859.SH
2021-10-1532.2832.8031.6631.86-2.18%-0.38%2.67%11,940,700381,901,00080%31.98-2.48%32.210.58%31.960.73%31.030.23%-0.22%
北京城乡/600861.SH
2021-09-2822.0722.7822.0722.531.12%0.16%3.16%3,944,70088,737,00073%22.50-0.20%22.351.21%22.070.73%21.840.40%0.72%
百大集团/600865.SH
2021-10-158.168.178.028.04-1.35%-0.17%-0.35%1,198,9009,656,00041%8.05-0.98%8.06-0.27%8.11-0.52%8.070.14%-0.35%
退市秋林/600891.SH
2021-04-300.420.420.380.38-9.52%-2.31%-3.06%14,673,7005,701,000134%0.39-9.11%0.41-2.82%0.41-0.96%0.391.03%1.90%
ST美讯/600898.SH
2021-10-155.025.044.914.91-2.58%-1.52%-1.21%1,695,5008,453,000108%4.99-1.05%5.01-0.48%5.03-0.02%4.97-0.02%-0.07%
九州通/600998.SH
2021-10-1516.4216.7816.4016.49-0.48%-0.63%1.64%6,194,000102,781,00084%16.59-0.26%16.580.42%16.440.64%16.220.22%0.11%
文峰股份/601010.SH
2021-10-153.283.283.223.23-1.22%-0.22%-0.31%5,088,90016,471,00050%3.24-0.37%3.26-0.73%3.28-0.06%3.24-0.09%-0.17%
三江购物/601116.SH
2021-10-158.278.278.098.10-2.06%-0.59%-0.02%1,156,1009,420,00066%8.15-1.24%8.20-0.41%8.25-0.09%8.100.04%-0.13%
上海医药/601607.SH
2021-10-1519.0619.1218.7518.92-0.84%0.13%-1.78%9,635,100182,068,000102%18.90-1.23%19.04-0.83%19.19-0.45%19.26-0.55%-0.33%
永辉超市/601933.SH
2021-10-154.174.204.034.03-3.13%-1.54%-0.32%55,598,100227,584,000134%4.09-1.26%4.11-0.17%4.110.42%4.040.40%0.04%
翠微股份/603123.SH
2021-10-156.676.696.536.55-1.80%-0.65%-1.59%1,228,8008,101,00099%6.59-0.93%6.63-0.56%6.67-0.61%6.66-0.58%-0.60%