工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2021-10-15	3.30	3.38	3.21	3.28	-2.09%	0.40%	3.21%	16,208,100	52,948,000	107%	3.27	-0.76%	3.25	0.71%	3.23	0.50%	3.18	0.76%	0.01%
农产品/000061.SZ
	2021-10-15	6.58	6.67	6.39	6.52	-2.10%	0.18%	2.92%	25,142,100	163,631,000	151%	6.51	-0.85%	6.50	0.36%	6.49	1.03%	6.34	0.67%	0.38%
英特集团/000411.SZ
	2021-10-15	12.31	12.40	12.18	12.21	-1.53%	-0.42%	0.39%	1,419,900	17,409,000	91%	12.26	-1.17%	12.36	-0.01%	12.33	0.25%	12.16	0.06%	-0.08%
合肥百货/000417.SZ
	2021-10-15	4.41	4.42	4.29	4.31	-2.27%	-0.51%	-1.15%	5,944,500	25,753,000	125%	4.33	-0.64%	4.34	-0.16%	4.36	-0.39%	4.36	-0.46%	-0.40%
通程控股/000419.SZ
	2021-10-15	4.48	4.48	4.40	4.42	-1.12%	-0.18%	0.73%	2,293,600	10,157,000	93%	4.43	0.09%	4.41	0.02%	4.42	0.09%	4.39	-0.14%	-0.25%
鄂武商Ａ/000501.SZ
	2021-10-15	10.67	10.70	10.57	10.57	-2.13%	-0.47%	-1.67%	7,071,800	75,101,000	99%	10.62	-0.86%	10.65	-0.06%	10.68	-0.42%	10.75	-0.67%	-0.43%
国际医学/000516.SZ
	2021-10-15	11.80	12.19	11.22	11.67	-5.51%	-0.30%	-1.91%	71,524,500	837,167,000	114%	11.71	-5.86%	12.05	0.10%	11.92	-0.19%	11.90	0.59%	1.01%
我爱我家/000560.SZ
	2021-10-15	3.36	3.38	3.25	3.29	-1.79%	-0.75%	-1.82%	18,028,500	59,763,000	100%	3.32	-1.52%	3.35	-1.64%	3.39	-0.38%	3.35	-0.15%	-0.35%
*ST大集/000564.SZ
	2021-10-15	3.88	3.97	3.84	3.94	1.81%	1.16%	4.68%	21,947,900	85,496,000	47%	3.90	-0.61%	3.97	-0.28%	3.94	1.16%	3.76	1.65%	2.01%
大连友谊/000679.SZ
	2021-10-15	4.15	4.18	4.00	4.02	-4.06%	-1.11%	-0.81%	3,063,400	12,452,000	131%	4.07	-2.24%	4.11	-1.60%	4.14	-0.15%	4.05	-0.42%	-0.23%
中兴商业/000715.SZ
	2021-10-15	4.68	4.72	4.62	4.67	0.00%	0.09%	0.24%	1,260,700	5,883,000	84%	4.67	-0.30%	4.66	0.04%	4.66	-0.24%	4.66	-0.49%	-0.53%
中百集团/000759.SZ
	2021-10-15	4.91	4.91	4.82	4.82	-2.23%	-0.54%	-1.71%	1,369,100	6,634,000	137%	4.85	-1.80%	4.88	-0.79%	4.90	-0.49%	4.90	-0.47%	-0.35%
居然之家/000785.SZ
	2021-10-15	5.39	5.43	5.21	5.22	-1.69%	-1.14%	-2.90%	13,076,800	69,040,000	143%	5.28	-0.92%	5.31	-1.16%	5.38	-1.10%	5.38	-0.56%	-0.31%
凯撒旅业/000796.SZ
	2021-10-15	8.08	8.41	8.07	8.22	-1.08%	-0.25%	4.75%	14,928,600	123,026,000	128%	8.24	-0.65%	8.19	1.59%	8.04	1.54%	7.85	0.87%	0.17%
海印股份/000861.SZ
	2021-10-15	2.14	2.15	2.12	2.13	-0.93%	-0.23%	-0.09%	19,697,500	42,056,000	75%	2.14	-0.56%	2.15	-0.88%	2.17	-0.18%	2.13	-0.19%	-0.43%
华联股份/000882.SZ
	2021-10-15	1.90	1.91	1.87	1.87	-1.06%	-0.85%	-1.99%	11,780,200	22,218,000	72%	1.89	-0.84%	1.90	-0.63%	1.91	-0.62%	1.91	-0.73%	-0.67%
越秀金控/000987.SZ
	2021-10-15	8.31	8.40	7.90	7.97	-3.86%	-1.01%	-5.41%	20,984,100	168,953,000	199%	8.05	-3.19%	8.15	-2.62%	8.27	-2.47%	8.43	-1.63%	-0.54%
苏宁易购/002024.SZ
	2021-10-15	4.88	4.89	4.75	4.78	-4.02%	-0.52%	-4.50%	47,118,600	226,396,000	191%	4.81	-3.63%	4.89	-2.55%	4.95	-2.17%	5.01	-1.24%	-0.65%
广百股份/002187.SZ
	2021-10-15	7.33	7.45	7.23	7.24	1.12%	-0.85%	1.30%	3,227,800	23,569,000	235%	7.30	2.54%	7.23	1.58%	7.20	0.98%	7.15	0.22%	-0.34%
步步高/002251.SZ
	2021-10-15	7.16	7.18	7.02	7.03	-2.09%	-0.54%	-0.04%	3,745,200	26,470,000	87%	7.07	-1.22%	7.12	-0.67%	7.16	0.35%	7.03	0.04%	0.00%
新华都/002264.SZ
	2021-10-15	4.16	4.16	4.08	4.09	-1.21%	-0.41%	-0.97%	1,368,500	5,620,000	60%	4.11	-0.29%	4.11	-0.39%	4.15	-0.41%	4.13	-0.34%	-0.34%
友阿股份/002277.SZ
	2021-10-15	3.29	3.33	3.26	3.28	-0.30%	-0.43%	-0.58%	10,496,100	34,578,000	112%	3.29	0.12%	3.29	-0.12%	3.31	-0.18%	3.30	-0.57%	-0.48%
人人乐/002336.SZ
	2021-10-15	4.45	4.50	4.38	4.40	-2.44%	-0.79%	0.71%	1,010,700	4,482,000	106%	4.44	-0.76%	4.43	0.11%	4.44	0.43%	4.37	-0.55%	-0.34%
海宁皮城/002344.SZ
	2021-10-15	4.60	4.69	4.42	4.45	-2.63%	-1.44%	2.58%	47,734,400	215,537,000	313%	4.52	1.30%	4.46	1.76%	4.42	2.12%	4.34	1.86%	0.31%
爱施德/002416.SZ
	2021-10-15	10.50	10.74	10.32	10.65	0.76%	0.71%	2.47%	12,442,600	131,579,000	99%	10.58	-1.25%	10.75	0.36%	10.66	0.39%	10.39	0.31%	-0.08%
天虹股份/002419.SZ
	2021-10-15	6.23	6.24	6.08	6.10	-2.24%	-0.52%	-0.96%	7,116,700	43,637,000	124%	6.13	-1.46%	6.17	-0.48%	6.18	-0.13%	6.16	-0.65%	-0.11%
嘉事堂/002462.SZ
	2021-10-15	13.05	13.09	12.94	12.98	-0.99%	-0.15%	0.78%	979,100	12,728,000	69%	13.00	-0.54%	13.01	0.24%	12.98	0.15%	12.88	-0.09%	-0.16%
徐家汇/002561.SZ
	2021-10-15	7.07	7.09	6.98	6.99	-1.27%	-0.48%	-2.17%	2,624,700	18,435,000	75%	7.02	-0.97%	7.15	-0.71%	7.18	-0.10%	7.15	-0.11%	0.07%
瑞康医药/002589.SZ
	2021-10-15	3.86	3.88	3.79	3.79	-1.81%	-0.63%	-1.25%	7,854,700	29,960,000	105%	3.81	-1.27%	3.84	-0.36%	3.85	-0.31%	3.84	-0.39%	-0.42%
红旗连锁/002697.SZ
	2021-10-15	4.93	4.94	4.83	4.85	-1.62%	-0.61%	-0.31%	8,222,700	40,129,000	89%	4.88	-1.67%	4.93	-0.28%	4.93	0.04%	4.87	-0.04%	-0.14%
一心堂/002727.SZ
	2021-10-15	33.16	34.52	32.83	33.63	1.05%	-0.64%	5.78%	10,563,300	357,544,000	112%	33.85	2.43%	33.44	0.75%	33.00	1.36%	31.79	1.22%	1.04%
吉峰科技/300022.SZ
	2021-10-15	4.58	4.58	4.42	4.43	-2.42%	-0.65%	-3.19%	4,901,300	21,854,000	72%	4.46	-1.57%	4.49	-0.86%	4.56	-1.45%	4.58	-1.91%	-1.11%
海泰发展/600082.SH
	2021-10-15	2.91	2.93	2.86	2.88	-1.03%	-0.24%	-0.55%	2,657,200	7,671,000	63%	2.89	-0.38%	2.90	-0.69%	2.92	-0.41%	2.90	-0.14%	-0.25%
科新发展/600234.SH
	2021-10-15	10.99	11.20	10.71	10.76	-2.80%	-2.19%	-2.19%	951,500	10,467,000	108%	11.00	-0.33%	11.18	-0.28%	11.17	-0.07%	11.00	0.15%	-0.33%
中央商场/600280.SH
	2021-10-15	3.02	3.02	2.97	2.97	-1.66%	-0.50%	-2.78%	1,798,500	5,368,000	41%	2.99	0.24%	2.95	-0.03%	2.97	-0.30%	3.06	-1.26%	-0.47%
*ST商城/600306.SH
	2021-10-15	13.18	13.23	13.09	13.20	0.15%	0.40%	-0.88%	191,300	2,515,000	51%	13.15	-0.02%	13.17	-0.03%	13.22	-0.74%	13.32	0.11%	-0.30%
大东方/600327.SH
	2021-10-15	5.50	5.50	5.37	5.37	-2.89%	-1.18%	-5.16%	6,906,500	37,529,000	88%	5.43	-1.07%	5.47	-0.69%	5.52	-0.34%	5.66	-1.65%	-0.90%
华联综超/600361.SH
	2021-10-15	5.38	5.38	5.20	5.23	-2.24%	-0.46%	-2.08%	7,485,700	39,331,000	67%	5.25	-2.05%	5.33	-0.21%	5.33	-0.39%	5.34	-1.24%	-1.70%
小商品城/600415.SH
	2021-10-15	4.65	4.68	4.62	4.64	-0.22%	-0.24%	-2.19%	15,678,800	72,926,000	79%	4.65	-0.22%	4.67	-0.81%	4.72	-0.63%	4.74	-0.52%	-0.34%
*ST基础/600515.SH
	2021-10-15	10.17	10.19	10.01	10.11	0.00%	0.36%	-7.36%	6,964,800	70,166,000	31%	10.07	-1.26%	10.18	-0.30%	10.25	-1.82%	10.91	0.00%	-0.33%
金枫酒业/600616.SH
	2021-10-15	7.72	7.75	7.44	7.49	-3.73%	-0.85%	-1.54%	21,130,500	159,623,000	79%	7.55	-2.23%	7.67	0.00%	7.64	0.25%	7.61	0.13%	0.26%
新世界/600628.SH
	2021-10-15	7.98	7.98	7.86	7.86	-1.26%	-0.44%	-1.68%	1,704,700	13,459,000	93%	7.90	-0.88%	7.95	-0.73%	7.99	-0.46%	7.99	-0.45%	-0.41%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2021-10-15	11.13	11.69	10.68	10.71	-2.99%	-4.38%	-0.15%	56,278,400	630,335,000	276%	11.20	3.29%	10.99	2.89%	10.89	2.60%	10.73	1.54%	0.17%
南京新百/600682.SH
	2021-10-15	10.27	10.31	9.91	9.96	-3.49%	-0.73%	-1.29%	9,388,800	94,201,000	116%	10.03	-2.70%	10.14	-0.85%	10.19	-0.42%	10.09	-0.29%	-0.12%
京投发展/600683.SH
	2021-10-15	6.18	6.55	6.15	6.23	2.13%	-1.33%	1.70%	36,055,000	227,649,000	102%	6.31	2.77%	6.14	2.49%	6.10	0.69%	6.13	-2.93%	-1.54%
东百集团/600693.SH
	2021-10-15	3.94	3.96	3.92	3.92	-0.76%	-0.38%	-0.08%	1,113,900	4,383,000	60%	3.94	0.00%	3.93	0.08%	3.93	0.00%	3.92	-0.23%	-0.37%
大商股份/600694.SH
	2021-10-15	19.01	19.05	18.73	18.77	-1.16%	-0.41%	-2.33%	1,673,200	31,534,000	83%	18.85	-0.66%	18.97	-0.67%	19.10	-0.64%	19.22	-0.50%	-0.55%
欧亚集团/600697.SH
	2021-10-15	12.16	12.19	12.10	12.12	-0.33%	-0.08%	-0.62%	544,700	6,607,000	81%	12.13	-0.16%	12.14	-0.22%	12.19	-0.27%	12.20	-0.40%	-0.40%
南宁百货/600712.SH
	2021-10-15	3.81	3.81	3.72	3.72	-1.85%	-0.56%	-1.40%	3,848,200	14,398,000	85%	3.74	-0.77%	3.77	-0.76%	3.80	-0.65%	3.77	-0.29%	-0.54%
首商股份/600723.SH
	2021-09-15	9.03	9.18	8.79	8.93	-1.22%	-0.99%	-3.11%	11,495,900	103,687,000	111%	9.02	-1.28%	9.12	-1.58%	9.20	-0.86%	9.22	0.31%	1.17%
重庆百货/600729.SH
	2021-10-15	24.18	24.19	23.85	23.88	-1.32%	-0.18%	-1.72%	1,564,300	37,424,000	108%	23.92	-0.66%	24.04	-0.62%	24.22	-0.28%	24.30	-0.29%	-0.24%
丽尚国潮/600738.SH
	2021-10-15	5.35	5.47	5.31	5.44	1.12%	1.08%	0.31%	3,345,300	18,004,000	106%	5.38	0.45%	5.37	-0.13%	5.40	-0.52%	5.42	-0.37%	-0.46%
*ST园城/600766.SH
	2021-10-15	4.24	4.37	4.18	4.30	-0.69%	0.94%	-0.12%	8,968,100	38,203,000	194%	4.26	1.74%	4.21	-0.33%	4.26	-0.19%	4.31	-0.88%	-1.27%
汉商集团/600774.SH
	2021-10-15	17.62	18.22	17.45	17.95	0.79%	0.56%	3.78%	2,076,800	37,071,000	105%	17.85	1.35%	17.52	0.49%	17.48	0.55%	17.30	0.73%	0.77%
友好集团/600778.SH
	2021-10-15	4.45	4.50	4.39	4.41	-1.12%	-0.41%	-0.56%	1,972,400	8,734,000	64%	4.43	-1.01%	4.44	-0.38%	4.47	-0.58%	4.44	-0.49%	-0.99%
新华百货/600785.SH
	2021-10-15	12.27	12.50	12.07	12.38	0.90%	0.76%	5.74%	1,166,100	14,328,000	155%	12.29	1.84%	12.09	1.21%	11.96	1.62%	11.71	0.99%	-0.66%
济南高新/600807.SH
	2021-10-15	3.08	3.11	3.04	3.06	-1.61%	-0.29%	0.39%	5,371,900	16,484,000	83%	3.07	-1.16%	3.09	-0.68%	3.11	0.36%	3.05	0.07%	-0.26%
杭州解百/600814.SH
	2021-10-15	6.28	6.30	6.19	6.21	-1.27%	-0.56%	-0.29%	2,870,400	17,925,000	75%	6.25	0.29%	6.24	-0.69%	6.28	0.10%	6.23	-0.34%	-0.56%
金开新能/600821.SH
	2021-10-15	8.37	9.16	8.03	8.80	5.39%	2.09%	-4.11%	54,870,500	472,984,000	47%	8.62	5.69%	8.29	-0.33%	8.58	-2.90%	9.18	0.52%	1.96%
益民集团/600824.SH
	2021-10-15	3.63	3.64	3.53	3.55	-2.20%	-0.56%	-2.63%	3,554,800	12,690,000	121%	3.57	-1.44%	3.60	-0.91%	3.62	-1.01%	3.65	-0.63%	-0.51%
百联股份/600827.SH
	2021-10-15	13.91	13.91	13.55	13.61	-2.30%	-0.44%	-5.19%	13,485,800	184,353,000	101%	13.67	-1.80%	13.83	-1.28%	14.00	-1.37%	14.36	-0.41%	-0.06%
茂业商业/600828.SH
	2021-10-15	3.55	3.55	3.48	3.48	-1.69%	-0.63%	-2.87%	1,996,300	6,992,000	79%	3.50	-0.68%	3.51	-0.31%	3.53	-0.51%	3.58	-0.86%	-0.41%
香溢融通/600830.SH
	2021-10-15	4.92	4.92	4.83	4.85	-1.02%	-0.27%	-0.72%	2,568,800	12,492,000	82%	4.86	-0.82%	4.90	-0.69%	4.93	-0.30%	4.89	-0.47%	-0.39%
上海九百/600838.SH
	2021-10-15	5.90	5.91	5.82	5.86	-0.17%	-0.12%	-0.42%	1,101,900	6,465,000	82%	5.87	-0.10%	5.87	-0.24%	5.90	-0.39%	5.89	-0.31%	-0.35%
ST中天/600856.SH
	2021-10-15	1.68	1.80	1.67	1.80	5.26%	1.58%	7.59%	45,226,100	80,159,000	99%	1.77	3.51%	1.76	0.17%	1.75	1.87%	1.67	-1.01%	-1.06%
王府井/600859.SH
	2021-10-15	32.28	32.80	31.66	31.86	-2.18%	-0.38%	2.67%	11,940,700	381,901,000	80%	31.98	-2.48%	32.21	0.58%	31.96	0.73%	31.03	0.23%	-0.22%
北京城乡/600861.SH
	2021-09-28	22.07	22.78	22.07	22.53	1.12%	0.16%	3.16%	3,944,700	88,737,000	73%	22.50	-0.20%	22.35	1.21%	22.07	0.73%	21.84	0.40%	0.72%
百大集团/600865.SH
	2021-10-15	8.16	8.17	8.02	8.04	-1.35%	-0.17%	-0.35%	1,198,900	9,656,000	41%	8.05	-0.98%	8.06	-0.27%	8.11	-0.52%	8.07	0.14%	-0.35%
退市秋林/600891.SH
	2021-04-30	0.42	0.42	0.38	0.38	-9.52%	-2.31%	-3.06%	14,673,700	5,701,000	134%	0.39	-9.11%	0.41	-2.82%	0.41	-0.96%	0.39	1.03%	1.90%
ST美讯/600898.SH
	2021-10-15	5.02	5.04	4.91	4.91	-2.58%	-1.52%	-1.21%	1,695,500	8,453,000	108%	4.99	-1.05%	5.01	-0.48%	5.03	-0.02%	4.97	-0.02%	-0.07%
九州通/600998.SH
	2021-10-15	16.42	16.78	16.40	16.49	-0.48%	-0.63%	1.64%	6,194,000	102,781,000	84%	16.59	-0.26%	16.58	0.42%	16.44	0.64%	16.22	0.22%	0.11%
文峰股份/601010.SH
	2021-10-15	3.28	3.28	3.22	3.23	-1.22%	-0.22%	-0.31%	5,088,900	16,471,000	50%	3.24	-0.37%	3.26	-0.73%	3.28	-0.06%	3.24	-0.09%	-0.17%
三江购物/601116.SH
	2021-10-15	8.27	8.27	8.09	8.10	-2.06%	-0.59%	-0.02%	1,156,100	9,420,000	66%	8.15	-1.24%	8.20	-0.41%	8.25	-0.09%	8.10	0.04%	-0.13%
上海医药/601607.SH
	2021-10-15	19.06	19.12	18.75	18.92	-0.84%	0.13%	-1.78%	9,635,100	182,068,000	102%	18.90	-1.23%	19.04	-0.83%	19.19	-0.45%	19.26	-0.55%	-0.33%
永辉超市/601933.SH
	2021-10-15	4.17	4.20	4.03	4.03	-3.13%	-1.54%	-0.32%	55,598,100	227,584,000	134%	4.09	-1.26%	4.11	-0.17%	4.11	0.42%	4.04	0.40%	0.04%
翠微股份/603123.SH
	2021-10-15	6.67	6.69	6.53	6.55	-1.80%	-0.65%	-1.59%	1,228,800	8,101,000	99%	6.59	-0.93%	6.63	-0.56%	6.67	-0.61%	6.66	-0.58%	-0.60%