工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2022-01-17	8.68	9.05	8.52	8.65	3.84%	-0.92%	14.75%	61,292,900	535,058,000	99%	8.73	6.97%	8.26	2.31%	8.14	2.86%	7.54	3.37%	4.70%
农产品/000061.SZ
	2022-01-17	6.46	6.57	6.36	6.50	0.62%	0.76%	-0.54%	13,085,500	84,414,000	108%	6.45	-1.75%	6.53	-0.35%	6.52	-0.25%	6.54	0.08%	0.22%
英特集团/000411.SZ
	2022-01-17	14.82	15.18	14.53	14.99	1.83%	0.29%	1.05%	7,716,800	115,339,000	79%	14.95	-0.63%	14.96	-0.62%	15.09	0.13%	14.83	0.11%	-0.16%
合肥百货/000417.SZ
	2022-01-17	4.53	4.67	4.51	4.61	2.67%	0.24%	1.25%	12,831,000	59,008,000	128%	4.60	1.30%	4.58	0.29%	4.58	0.20%	4.55	0.40%	0.35%
通程控股/000419.SZ
	2022-01-17	5.24	5.37	4.98	5.12	-2.10%	-0.54%	1.23%	48,135,000	247,797,000	389%	5.15	-0.37%	5.15	0.49%	5.12	0.83%	5.06	1.40%	1.15%
鄂武商Ａ/000501.SZ
	2022-01-17	10.83	11.09	10.74	10.81	-0.83%	-0.36%	-0.94%	13,236,600	143,604,000	113%	10.85	-1.86%	11.03	-0.42%	11.01	0.02%	10.91	0.15%	0.38%
国际医学/000516.SZ
	2022-01-17	7.95	7.95	7.95	7.95	-5.02%	-0.01%	-18.04%	633,500	5,037,000	- --	7.95	-6.89%	8.83	-1.90%	9.09	-1.28%	9.70	-0.52%	-1.46%
我爱我家/000560.SZ
	2022-01-17	3.16	3.21	3.15	3.17	0.32%	-0.09%	-2.46%	14,090,700	44,705,000	56%	3.17	-0.69%	3.23	-0.59%	3.25	-0.34%	3.25	0.06%	0.11%
*ST大集/000564.SZ
	2022-01-17	1.34	1.35	1.30	1.30	-4.41%	-1.37%	-7.47%	147,439,400	194,288,000	70%	1.32	-3.80%	1.37	-1.87%	1.39	-1.90%	1.41	-0.64%	-9.07%
大连友谊/000679.SZ
	2022-01-17	4.49	4.62	4.41	4.46	-0.67%	-0.40%	-0.91%	4,097,200	18,347,000	106%	4.48	-3.18%	4.58	-0.91%	4.56	0.13%	4.50	0.20%	0.35%
中兴商业/000715.SZ
	2022-01-17	5.00	5.11	4.98	4.99	-0.60%	-0.56%	-0.44%	3,008,200	15,094,000	84%	5.02	-0.69%	5.06	-0.12%	5.05	0.22%	5.01	0.28%	0.20%
中百集团/000759.SZ
	2022-01-17	6.05	6.15	5.58	5.76	-1.20%	-0.48%	4.35%	21,317,200	123,374,000	204%	5.79	1.40%	5.66	2.11%	5.58	1.31%	5.52	1.30%	0.96%
居然之家/000785.SZ
	2022-01-17	5.11	5.21	5.11	5.15	0.19%	-0.04%	-1.92%	7,356,800	37,904,000	72%	5.15	-0.54%	5.20	-0.52%	5.23	-0.48%	5.25	0.10%	0.21%
凯撒旅业/000796.SZ
	2022-01-17	8.17	8.29	8.03	8.17	0.00%	0.26%	-0.46%	13,358,200	108,853,000	65%	8.15	-2.64%	8.33	-1.26%	8.36	0.29%	8.21	0.18%	1.00%
海印股份/000861.SZ
	2022-01-17	3.05	3.10	2.93	2.94	-3.92%	-2.00%	-8.92%	50,585,100	151,749,000	82%	3.00	-3.72%	3.06	-1.73%	3.15	-2.08%	3.23	-0.59%	0.06%
华联股份/000882.SZ
	2022-01-17	1.96	2.00	1.95	1.97	1.03%	0.05%	-0.91%	27,850,500	54,851,000	89%	1.97	-0.35%	1.99	-0.45%	2.00	-0.15%	1.99	0.10%	0.30%
越秀金控/000987.SZ
	2022-01-17	8.35	8.69	8.32	8.58	3.00%	0.34%	-1.67%	15,507,000	132,595,000	118%	8.55	1.35%	8.58	-0.52%	8.63	-0.62%	8.73	-0.26%	-0.14%
苏宁易购/002024.SZ
	2022-01-17	4.11	4.16	4.10	4.14	0.49%	0.24%	-3.25%	20,048,300	82,796,000	49%	4.13	-0.91%	4.20	-0.59%	4.22	-0.45%	4.28	0.02%	0.34%
广百股份/002187.SZ
	2022-01-17	9.22	9.25	8.85	8.98	-2.60%	-0.26%	-2.22%	4,142,300	37,292,000	72%	9.00	-1.94%	9.16	-0.02%	9.10	0.01%	9.18	0.22%	0.79%
步步高/002251.SZ
	2022-01-17	7.26	7.40	7.16	7.36	1.52%	1.00%	3.10%	29,878,500	217,721,000	141%	7.29	-0.82%	7.29	0.73%	7.23	0.74%	7.14	0.48%	0.56%
新华都/002264.SZ
	2022-01-17	5.72	5.78	5.59	5.61	-2.09%	-0.99%	-4.43%	12,659,100	71,723,000	107%	5.67	-1.84%	5.74	-0.98%	5.77	-0.74%	5.87	-0.26%	0.53%
友阿股份/002277.SZ
	2022-01-17	3.28	3.37	3.26	3.31	1.53%	-0.18%	-0.69%	23,578,100	78,194,000	129%	3.32	0.49%	3.32	-0.12%	3.33	-0.06%	3.33	0.12%	0.32%
人人乐/002336.SZ
	2022-01-17	6.49	7.14	6.25	7.14	10.02%	3.31%	21.04%	11,852,000	81,904,000	294%	6.91	6.49%	6.49	8.78%	6.28	8.25%	5.90	6.75%	1.56%
海宁皮城/002344.SZ
	2022-01-17	4.73	4.82	4.71	4.82	2.12%	0.69%	-1.39%	11,063,200	52,961,000	77%	4.79	0.59%	4.80	-0.27%	4.83	-0.23%	4.89	-0.10%	0.19%
爱施德/002416.SZ
	2022-01-17	11.11	11.26	11.11	11.21	0.18%	0.00%	-0.05%	7,886,400	88,410,000	80%	11.21	0.17%	11.24	-0.15%	11.23	0.28%	11.22	-0.17%	0.06%
天虹股份/002419.SZ
	2022-01-17	6.34	6.44	6.31	6.37	0.47%	0.00%	-0.42%	8,239,100	52,484,000	72%	6.37	-0.64%	6.42	-0.05%	6.42	0.02%	6.40	0.17%	0.38%
嘉事堂/002462.SZ
	2022-01-17	14.36	14.53	14.12	14.23	-0.42%	-0.52%	-0.11%	3,960,000	56,646,000	75%	14.31	-0.27%	14.32	-0.25%	14.34	0.27%	14.25	0.18%	0.48%
徐家汇/002561.SZ
	2022-01-17	7.35	7.46	7.33	7.46	1.91%	0.54%	1.37%	2,444,500	18,137,000	98%	7.42	0.69%	7.40	0.26%	7.38	0.29%	7.36	0.19%	0.23%
瑞康医药/002589.SZ
	2022-01-17	4.85	4.88	4.53	4.63	-6.65%	-1.32%	2.48%	117,257,200	550,199,000	143%	4.69	-1.86%	4.72	1.55%	4.61	0.74%	4.52	1.07%	1.71%
红旗连锁/002697.SZ
	2022-01-17	5.56	5.67	5.52	5.54	-1.25%	-0.54%	-2.82%	18,663,700	103,965,000	65%	5.57	-1.75%	5.69	-0.46%	5.68	-0.39%	5.70	0.21%	0.76%
一心堂/002727.SZ
	2022-01-17	36.52	36.52	35.25	36.15	-0.99%	0.90%	-4.58%	7,438,200	266,490,000	61%	35.83	-1.27%	36.13	-1.47%	36.79	-0.19%	37.88	-0.37%	0.30%
吉峰科技/300022.SZ
	2022-01-17	5.06	5.21	5.03	5.20	1.76%	0.97%	-3.83%	19,732,900	101,620,000	57%	5.15	-1.32%	5.25	-1.46%	5.33	-1.55%	5.41	0.04%	0.48%
海泰发展/600082.SH
	2022-01-17	3.15	3.25	3.11	3.19	0.95%	0.00%	-1.88%	8,760,000	27,941,000	64%	3.19	-0.65%	3.25	-0.82%	3.29	0.12%	3.25	0.19%	0.41%
科新发展/600234.SH
	2022-01-17	10.06	10.25	10.04	10.07	0.10%	-0.30%	-3.01%	1,290,800	13,037,000	56%	10.10	-0.95%	10.24	-0.57%	10.27	-0.04%	10.38	-0.09%	-0.96%
中央商场/600280.SH
	2022-01-17	3.28	3.60	3.23	3.39	3.35%	0.68%	7.93%	43,409,300	146,161,000	216%	3.37	4.05%	3.25	3.34%	3.21	2.66%	3.14	2.41%	0.87%
*ST商城/600306.SH
	2022-01-17	17.03	17.28	16.99	17.16	-0.52%	0.43%	-2.41%	329,400	5,628,000	51%	17.09	-0.52%	17.27	-1.40%	17.38	-0.43%	17.58	0.11%	0.39%
大东方/600327.SH
	2022-01-17	6.16	6.25	6.04	6.08	0.00%	-0.57%	-0.51%	12,395,500	75,804,000	97%	6.12	-0.59%	6.14	-0.03%	6.14	0.08%	6.11	0.16%	0.36%
华联综超/600361.SH
	2022-01-17	6.27	6.38	6.01	6.29	-1.41%	0.88%	3.54%	10,783,600	67,233,000	115%	6.24	-1.70%	6.30	0.27%	6.24	0.68%	6.08	1.27%	0.82%
小商品城/600415.SH
	2022-01-17	4.71	4.83	4.70	4.80	1.91%	0.27%	-1.25%	25,357,500	121,391,000	76%	4.79	0.74%	4.79	-0.10%	4.81	-0.21%	4.86	-0.06%	0.26%
*ST基础/600515.SH
	2022-01-17	4.03	4.03	3.89	3.92	-2.73%	-0.28%	-8.99%	33,935,600	133,413,000	73%	3.93	-3.08%	4.09	-2.41%	4.17	-2.41%	4.31	-1.08%	-1.99%
金枫酒业/600616.SH
	2022-01-17	6.84	6.92	6.81	6.91	0.14%	0.73%	-2.74%	7,117,600	48,825,000	75%	6.86	-1.30%	6.96	-0.81%	6.99	-0.33%	7.11	-0.35%	-0.29%
新世界/600628.SH
	2022-01-17	8.01	8.24	7.95	7.99	0.50%	-0.35%	-0.76%	7,747,000	62,114,000	77%	8.02	-0.27%	8.09	-0.86%	8.12	0.22%	8.05	0.24%	0.49%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2022-01-17	9.64	9.74	9.58	9.67	0.31%	0.18%	-4.63%	9,928,100	95,833,000	68%	9.65	-1.48%	9.86	-0.97%	9.93	-0.77%	10.14	-0.43%	0.09%
南京新百/600682.SH
	2022-01-17	11.15	11.36	11.09	11.31	0.98%	0.64%	1.24%	6,743,100	75,782,000	64%	11.24	0.17%	11.25	0.13%	11.21	0.46%	11.17	-0.76%	-0.46%
京投发展/600683.SH
	2022-01-17	5.06	5.11	5.04	5.08	-0.59%	0.10%	-4.85%	7,676,600	38,958,000	58%	5.08	-1.27%	5.18	-1.11%	5.23	-1.08%	5.34	-0.28%	-0.64%
东百集团/600693.SH
	2022-01-17	4.16	4.18	4.09	4.15	0.73%	0.12%	0.39%	5,901,100	24,463,000	87%	4.15	-0.67%	4.18	0.02%	4.17	0.17%	4.13	0.15%	0.14%
大商股份/600694.SH
	2022-01-17	19.96	20.37	19.94	20.00	1.01%	-0.18%	-0.73%	2,216,200	44,404,000	79%	20.04	0.17%	20.11	-0.28%	20.21	-0.13%	20.15	0.25%	0.40%
欧亚集团/600697.SH
	2022-01-17	12.87	13.08	12.80	12.96	1.25%	0.26%	0.98%	1,449,500	18,737,000	115%	12.93	-0.31%	12.98	0.04%	12.94	0.19%	12.83	0.28%	0.37%
南宁百货/600712.SH
	2022-01-17	4.06	4.16	4.01	4.05	0.00%	-0.66%	-0.83%	7,796,500	31,784,000	74%	4.08	-0.63%	4.14	-0.24%	4.13	-0.07%	4.08	0.27%	0.18%
首商股份/600723.SH
	2021-09-15	9.03	9.18	8.79	8.93	-1.22%	-0.99%	-3.11%	11,495,900	103,687,000	111%	9.02	-1.28%	9.12	-1.58%	9.20	-0.86%	9.22	0.31%	1.17%
重庆百货/600729.SH
	2022-01-17	27.96	28.16	27.62	27.62	-1.36%	-0.72%	-0.34%	1,072,800	29,845,000	48%	27.82	-0.74%	28.00	-0.19%	27.97	0.10%	27.72	0.49%	0.56%
丽尚国潮/600738.SH
	2022-01-17	6.16	6.27	6.13	6.24	1.30%	0.24%	-0.37%	4,415,600	27,489,000	62%	6.23	-0.21%	6.27	-0.10%	6.26	-0.05%	6.26	0.27%	-0.05%
*ST园城/600766.SH
	2022-01-17	4.82	4.86	4.77	4.84	-0.21%	0.60%	-0.06%	1,725,500	8,301,000	60%	4.81	-1.19%	4.89	-0.53%	4.88	0.14%	4.84	0.31%	0.32%
汉商集团/600774.SH
	2022-01-17	17.42	18.08	17.22	17.74	1.72%	-0.05%	1.97%	1,881,700	33,397,000	99%	17.75	0.50%	17.71	0.68%	17.53	0.63%	17.40	0.39%	0.48%
友好集团/600778.SH
	2022-01-17	4.71	4.84	4.70	4.73	-0.21%	-0.27%	0.79%	4,323,200	20,505,000	68%	4.74	-1.23%	4.82	0.23%	4.77	0.44%	4.69	0.45%	0.13%
新华百货/600785.SH
	2022-01-17	13.49	13.60	13.27	13.48	-0.88%	0.42%	2.26%	1,064,700	14,293,000	55%	13.42	-0.76%	13.42	0.56%	13.27	0.49%	13.18	0.13%	0.35%
济南高新/600807.SH
	2022-01-17	6.30	6.30	5.22	5.23	-9.83%	-5.46%	6.41%	163,082,100	902,182,000	295%	5.53	-1.41%	5.41	5.30%	5.16	5.43%	4.92	6.06%	1.84%
杭州解百/600814.SH
	2022-01-17	6.58	6.69	6.55	6.67	0.76%	0.35%	-0.51%	3,869,800	25,721,000	78%	6.65	-0.45%	6.70	-0.19%	6.70	-0.16%	6.70	0.15%	0.39%
金开新能/600821.SH
	2022-01-17	8.18	8.30	7.96	7.97	-2.57%	-1.30%	-8.47%	41,110,300	331,977,000	77%	8.08	-2.07%	8.29	-2.47%	8.43	-1.17%	8.71	-1.67%	-1.75%
益民集团/600824.SH
	2022-01-17	3.87	3.89	3.84	3.87	0.52%	0.16%	-0.23%	3,897,400	15,060,000	47%	3.86	-0.08%	3.89	-0.33%	3.89	0.18%	3.88	0.26%	0.41%
百联股份/600827.SH
	2022-01-17	13.30	13.44	13.28	13.35	-0.07%	0.03%	-2.19%	7,765,800	103,642,000	68%	13.35	-1.27%	13.52	-0.36%	13.52	-0.26%	13.65	0.01%	0.23%
茂业商业/600828.SH
	2022-01-17	3.62	3.67	3.62	3.67	1.94%	0.55%	-0.27%	3,319,800	12,118,000	77%	3.65	0.11%	3.68	-0.27%	3.69	-0.08%	3.68	0.11%	0.31%
香溢融通/600830.SH
	2022-01-17	5.50	5.59	5.47	5.54	1.65%	0.25%	-2.70%	5,540,200	30,615,000	70%	5.53	-0.54%	5.60	-0.99%	5.63	-0.35%	5.69	-0.02%	0.35%
上海九百/600838.SH
	2022-01-17	6.60	6.73	6.56	6.69	1.36%	0.13%	-0.06%	3,223,700	21,537,000	67%	6.68	0.20%	6.71	-0.40%	6.73	0.03%	6.69	0.35%	0.43%
*ST中天/600856.SH
	2022-01-17	2.06	2.09	2.02	2.02	-5.16%	-0.35%	-14.62%	75,718,900	153,505,000	63%	2.03	-5.81%	2.15	-3.59%	2.21	-2.69%	2.37	-2.39%	-2.71%
王府井/600859.SH
	2022-01-17	27.00	27.00	26.61	26.69	-1.84%	-0.38%	-3.52%	10,244,800	274,489,000	102%	26.79	-2.63%	27.34	-1.35%	27.48	-0.72%	27.67	-0.20%	0.24%
北京城乡/600861.SH
	2022-01-17	28.00	28.48	26.70	27.20	-2.79%	-1.03%	1.93%	6,898,900	189,601,000	65%	27.48	-0.45%	27.47	0.70%	27.16	-0.43%	26.69	0.62%	1.42%
百大集团/600865.SH
	2022-01-17	9.20	9.45	9.03	9.04	-1.63%	-1.29%	-2.31%	2,368,500	21,691,000	86%	9.16	-1.43%	9.28	-0.16%	9.27	0.15%	9.25	-0.32%	0.21%
退市秋林/600891.SH
	2021-04-30	0.42	0.42	0.38	0.38	-9.52%	-2.31%	-3.06%	14,673,700	5,701,000	134%	0.39	-9.11%	0.41	-2.82%	0.41	-0.96%	0.39	1.03%	1.90%
ST美讯/600898.SH
	2022-01-17	5.25	5.27	5.18	5.24	-0.38%	0.34%	-0.29%	1,768,800	9,236,000	73%	5.22	-1.34%	5.30	-0.92%	5.34	0.24%	5.26	0.27%	0.29%
九州通/600998.SH
	2022-01-17	14.78	14.78	14.39	14.50	-1.36%	-0.24%	-5.15%	6,336,000	92,092,000	52%	14.54	-0.85%	14.73	-1.27%	14.95	-0.84%	15.29	0.11%	0.69%
文峰股份/601010.SH
	2022-01-17	3.35	3.41	3.33	3.36	0.60%	-0.39%	-2.41%	10,966,200	36,986,000	64%	3.37	-0.27%	3.40	-0.32%	3.40	-0.18%	3.44	-0.15%	0.19%
三江购物/601116.SH
	2022-01-17	10.17	10.27	9.80	9.96	-4.23%	0.14%	0.18%	16,387,400	162,983,000	132%	9.95	-7.21%	10.37	-0.23%	10.21	0.17%	9.94	0.53%	0.36%
上海医药/601607.SH
	2022-01-17	20.26	20.53	20.23	20.35	0.54%	-0.01%	-0.27%	11,497,700	234,018,000	64%	20.35	0.39%	20.29	-0.31%	20.45	-0.05%	20.41	0.17%	0.49%
永辉超市/601933.SH
	2022-01-17	4.33	4.38	4.25	4.27	-1.84%	-0.42%	-0.51%	58,691,700	251,696,000	60%	4.29	-2.03%	4.39	-0.07%	4.36	0.12%	4.29	0.30%	0.71%
翠微股份/603123.SH
	2022-01-17	13.95	14.59	13.71	14.59	10.03%	2.22%	14.06%	51,920,900	741,054,000	66%	14.27	2.91%	14.21	2.12%	13.61	2.16%	12.79	1.40%	4.91%