成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:非金属矿物制品_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
藏格控股
000408
       
01-1731.9632.2330.8831.41-1.69%-0.51%-11.28%139,56644,06452%31.57-1.36%31.97-2.51%32.83-2.13%35.40-2.53%-0.33%
中原环保
000544
       
01-176.396.486.366.440.78%-0.08%-0.85%38,9952,51376%6.450.31%6.46-0.42%6.50-0.17%6.500.14%0.26%
金岭矿业
000655
       
01-178.538.578.378.41-0.83%-0.04%-2.15%45,8703,85966%8.41-1.84%8.63-0.81%8.66-0.31%8.600.04%0.18%
北新建材
000786
       
01-1734.0034.3433.0933.70-2.03%-0.06%-5.55%118,34339,90671%33.72-2.29%34.47-1.89%35.41-1.51%35.68-0.35%0.38%
英洛华
000795
       
01-177.657.927.407.840.64%2.31%-1.57%619,52047,476102%7.66-2.01%7.74-0.79%7.76-0.54%7.97-1.72%-1.78%
高鸿股份
000851
       
01-175.635.855.635.843.55%1.00%0.67%227,64213,163109%5.782.10%5.730.58%5.730.67%5.80-0.36%-0.77%
冀东装备
000856
       
01-177.968.157.968.080.62%-0.02%-0.23%42,5593,43964%8.08-0.12%8.14-0.29%8.140.21%8.100.21%0.19%
中钢国际
000928
       
01-177.557.687.517.681.05%1.01%-8.97%208,57515,85766%7.600.05%7.66-1.56%7.87-2.38%8.44-2.01%-1.16%
瑞泰科技
002066
       
01-1710.7511.0310.7010.860.84%-0.07%-3.46%27,3132,96853%10.87-0.58%10.98-1.14%11.16-0.26%11.250.12%0.53%
鲁阳节能
002088
       
01-1722.2322.4321.8822.11-0.05%-0.19%-8.96%23,5775,22356%22.15-0.92%22.68-1.92%23.29-1.65%24.29-1.33%0.04%
ST冠福
002102
       
01-173.693.723.693.710.00%0.22%-1.59%41,2151,52552%3.700.05%3.70-0.27%3.72-0.03%3.77-1.02%0.03%
悦心健康
002162
       
01-174.674.734.664.700.21%0.21%-2.47%88,0054,12757%4.69-1.14%4.76-0.86%4.82-0.15%4.82-0.10%0.18%
九鼎新材
002201
       
01-1718.9818.9818.5318.70-1.58%-0.05%-5.65%76,09714,237100%18.71-2.36%19.09-1.23%19.31-1.14%19.82-1.17%-1.02%
国统股份
002205
       
01-178.208.478.188.290.36%-0.60%-4.46%43,8293,65545%8.34-0.43%8.46-0.90%8.64-0.63%8.680.21%0.81%
格林美
002340
       
01-179.749.839.619.75-0.31%0.12%-2.00%560,71554,60065%9.74-1.06%9.85-1.25%9.92-0.18%9.95-0.43%-0.36%
领益智造
002600
       
01-176.866.976.836.910.00%0.00%-3.91%435,66630,10675%6.91-1.69%7.03-1.06%7.07-0.62%7.19-0.54%-0.42%
银河磁体
300127
       
01-1723.3024.0023.0923.791.80%0.66%-0.02%54,61212,90688%23.631.04%23.49-0.31%23.550.19%23.80-0.86%-0.75%
正海磁材
300224
       
01-1715.2815.6315.0515.631.23%1.00%-2.29%170,80826,43468%15.48-0.33%15.59-1.17%15.74-0.57%16.00-1.37%-0.71%
菲利华
300395
       
01-1759.0761.1858.4860.461.72%0.14%0.43%32,09519,37780%60.381.51%59.391.49%58.350.44%60.20-0.75%-0.51%
黄河旋风
600172
       
01-178.388.688.348.562.27%0.23%-5.49%331,75828,33183%8.541.39%8.47-0.95%8.64-1.24%9.06-1.90%-1.04%
江泉实业
600212
       
01-174.134.274.134.210.96%0.53%-4.34%99,4204,16449%4.19-0.38%4.23-1.12%4.31-3.12%4.400.23%0.44%
正源股份
600321
       
01-172.072.102.062.081.46%0.05%-0.72%108,9382,26461%2.080.15%2.10-0.33%2.110.00%2.100.14%0.03%
青松建化
600425
       
01-173.823.833.783.820.79%0.47%-2.08%131,3124,99247%3.80-0.50%3.85-0.95%3.91-0.28%3.900.10%0.25%
方大炭素
600516
       
01-1710.2510.4610.0010.441.46%2.00%1.38%778,21279,646125%10.241.05%10.20-0.09%10.220.10%10.30-0.57%-0.77%
山东药玻
600529
       
01-1737.9938.2136.4836.65-3.22%-0.84%-8.10%167,95062,078159%36.96-3.04%37.58-2.45%38.20-2.90%39.88-2.35%-0.34%
凯盛科技
600552
       
01-1710.8911.1410.7911.011.29%0.17%-3.23%175,10219,24456%10.991.58%10.801.07%10.73-0.42%11.38-0.57%-0.77%
国睿科技
600562
       
01-1716.7017.8016.7017.414.88%0.03%0.05%100,44517,482126%17.414.47%17.021.91%16.960.21%17.40-0.95%-0.35%
金晶科技
600586
       
01-178.969.028.909.010.67%0.49%-0.73%107,3149,62272%8.97-0.11%9.02-0.48%9.07-0.35%9.08-0.20%-0.01%
福耀玻璃
600660
       
01-1748.0249.6048.0248.751.50%-0.41%3.01%209,547102,573127%48.952.36%48.071.36%47.800.75%47.330.48%0.00%
凤凰股份
600716
       
01-174.234.284.164.200.00%-0.10%-0.92%51,8612,18064%4.20-0.99%4.28-0.35%4.290.02%4.240.19%-0.15%
鲁信创投
600783
       
01-1713.5013.5013.1513.370.00%0.59%0.26%44,3555,89567%13.29-0.96%13.37-0.08%13.35-0.40%13.340.20%0.44%
云煤能源
600792
       
01-174.004.043.954.030.75%0.52%-4.32%75,5733,02951%4.01-1.62%4.13-0.79%4.16-0.72%4.21-0.17%0.10%
耀皮玻璃
600819
       
01-175.575.605.495.591.82%0.70%-1.57%39,2692,18055%5.550.07%5.59-0.83%5.68-0.37%5.680.05%0.27%
洛阳玻璃
600876
       
01-1729.6830.2828.5029.90-0.23%0.18%-10.99%28,3228,45249%29.85-0.31%30.22-1.52%30.90-3.02%33.59-2.21%-0.17%
石英股份
603688
       
01-1757.5058.6056.9357.771.33%-0.29%0.14%26,65615,44362%57.940.81%57.990.57%57.380.89%57.69-1.49%-1.09%