工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2021-10-15	7.21	7.31	7.06	7.07	-1.94%	-1.15%	-0.24%	6,107,900	43,686,000	114%	7.15	-0.38%	7.15	-0.28%	7.18	0.27%	7.09	0.11%	0.05%
承德露露/000848.SZ
	2021-10-15	10.70	10.74	10.20	10.55	-1.31%	1.07%	-7.57%	25,075,900	261,744,000	59%	10.44	-3.36%	10.84	-1.53%	11.03	-2.24%	11.41	-0.77%	-0.51%
洋河股份/002304.SZ
	2021-10-15	183.08	186.88	180.65	184.24	-0.97%	0.37%	4.15%	6,138,800	1,126,822,000	57%	183.56	-1.47%	186.60	0.43%	184.40	1.43%	176.91	0.67%	0.42%
维信诺/002387.SZ
	2021-10-15	8.78	8.83	8.46	8.64	-2.81%	0.57%	-1.21%	7,568,100	65,017,000	130%	8.59	-2.23%	8.70	-0.93%	8.74	-1.08%	8.75	-0.65%	-0.54%
珠江啤酒/002461.SZ
	2021-10-15	9.37	9.43	9.24	9.40	0.32%	0.41%	2.26%	6,314,300	59,112,000	83%	9.36	0.18%	9.33	0.57%	9.28	0.56%	9.19	0.31%	-0.01%
青青稞酒/002646.SZ
	2021-10-15	22.00	22.65	21.55	21.98	-1.04%	-0.76%	-0.93%	16,161,500	357,968,000	60%	22.15	-1.38%	22.47	-0.15%	22.62	-0.09%	22.19	0.57%	1.19%
ST维维/600300.SH
	2021-10-15	3.58	3.59	3.52	3.53	-0.56%	-0.76%	1.67%	9,868,500	35,106,000	91%	3.56	-0.17%	3.54	0.63%	3.52	0.60%	3.47	0.06%	-0.22%
三元股份/600429.SH
	2021-10-15	6.36	7.08	6.31	6.47	0.47%	-3.13%	4.15%	62,335,700	416,352,000	212%	6.68	4.29%	6.51	2.39%	6.42	1.94%	6.21	2.12%	0.86%
光明乳业/600597.SH
	2021-10-15	13.91	14.45	13.65	13.66	-3.05%	-2.28%	-2.98%	29,049,500	406,043,000	109%	13.98	-0.85%	14.08	-0.05%	14.08	-0.30%	14.08	0.03%	0.47%
新华锦/600735.SH
	2021-10-15	6.31	6.45	6.12	6.39	-1.24%	0.87%	1.30%	10,955,100	69,402,000	119%	6.34	-3.40%	6.47	-0.48%	6.44	0.14%	6.31	-0.51%	-0.39%
伊利股份/600887.SH
	2021-10-15	38.51	40.53	38.51	39.08	0.15%	-0.83%	1.25%	76,986,700	3,033,701,000	95%	39.41	1.00%	39.30	0.63%	39.23	0.17%	38.60	0.75%	0.75%
国投中鲁/600962.SH
	2021-10-15	8.83	8.91	8.50	8.53	-3.83%	-0.94%	-3.77%	3,597,400	30,976,000	81%	8.61	-2.94%	8.78	-2.71%	8.94	-1.26%	8.86	-1.36%	-0.07%
会稽山/601579.SH
	2021-10-15	11.88	11.93	11.24	11.36	-5.96%	-1.63%	-7.26%	19,933,300	230,181,000	96%	11.55	-3.74%	11.96	-1.73%	12.11	-1.31%	12.25	-0.79%	0.19%
今世缘/603369.SH
	2021-10-15	46.86	48.10	46.28	47.59	0.66%	0.37%	1.35%	7,755,100	367,710,000	65%	47.42	-0.46%	48.01	-0.03%	47.85	0.32%	46.96	0.63%	0.74%