工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2022-05-26	8.54	9.50	8.40	9.06	4.62%	1.64%	6.09%	55,339,100	493,303,000	152%	8.91	4.44%	8.74	0.67%	8.71	1.26%	8.54	1.29%	1.72%
承德露露/000848.SZ
	2022-05-26	8.92	8.96	8.76	8.91	0.34%	0.54%	1.81%	18,495,400	163,900,000	91%	8.86	0.31%	8.85	-0.10%	8.85	0.72%	8.75	0.21%	0.38%
洋河股份/002304.SZ
	2022-05-26	154.30	157.03	152.18	155.05	0.00%	0.41%	-1.53%	4,325,400	667,890,000	109%	154.41	0.46%	154.64	-0.74%	157.25	-0.26%	157.47	-0.61%	0.20%
维信诺/002387.SZ
	2022-05-26	6.05	6.12	5.89	6.09	0.66%	1.05%	0.05%	5,722,300	34,486,000	111%	6.03	-0.40%	6.08	-1.38%	6.14	-0.10%	6.09	-0.03%	0.49%
珠江啤酒/002461.SZ
	2022-05-26	7.64	7.85	7.56	7.80	2.36%	0.65%	2.51%	11,143,200	86,355,000	170%	7.75	2.30%	7.66	0.62%	7.65	0.79%	7.61	0.32%	0.13%
青青稞酒/002646.SZ
	2022-05-26	17.68	19.47	17.46	18.77	6.05%	0.28%	4.41%	33,811,400	632,894,000	218%	18.72	6.89%	18.29	2.58%	18.22	2.13%	17.98	1.19%	0.40%
维维股份/600300.SH
	2022-05-26	3.43	3.44	3.35	3.40	-0.58%	0.18%	-1.16%	22,927,300	77,812,000	67%	3.39	-0.35%	3.42	-1.42%	3.46	-0.17%	3.44	0.20%	0.34%
三元股份/600429.SH
	2022-05-26	4.81	4.84	4.73	4.79	-0.42%	0.25%	-0.79%	10,077,900	48,154,000	116%	4.78	-0.23%	4.83	-1.37%	4.86	0.02%	4.83	-0.02%	0.17%
光明乳业/600597.SH
	2022-05-26	11.78	11.85	11.55	11.84	0.85%	0.88%	1.40%	11,635,200	136,559,000	103%	11.74	0.45%	11.69	-0.18%	11.69	0.40%	11.68	-0.02%	0.36%
新华锦/600735.SH
	2022-05-26	6.25	6.45	6.25	6.44	3.21%	0.94%	2.30%	10,884,600	69,440,000	156%	6.38	3.34%	6.29	0.37%	6.30	0.69%	6.30	0.00%	0.46%
伊利股份/600887.SH
	2022-05-26	37.14	37.73	37.10	37.37	0.62%	-0.12%	-0.08%	45,445,600	1,700,407,000	114%	37.42	0.59%	37.29	0.21%	37.30	0.26%	37.40	-0.22%	-0.26%
国投中鲁/600962.SH
	2022-05-26	10.13	11.32	10.13	10.75	4.47%	-0.14%	10.00%	22,473,200	241,925,000	200%	10.77	5.01%	10.39	3.20%	10.20	2.76%	9.77	3.36%	1.59%
会稽山/601579.SH
	2022-05-26	13.56	14.44	13.31	13.79	0.95%	-1.03%	-7.93%	48,441,600	674,928,000	101%	13.93	2.23%	13.77	1.15%	13.82	0.01%	14.98	-4.48%	-0.06%
今世缘/603369.SH
	2022-05-26	43.60	44.44	42.88	44.17	0.80%	0.91%	0.10%	9,248,600	404,831,000	117%	43.77	1.05%	43.65	-0.80%	44.21	0.10%	44.13	-0.46%	-0.03%