股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2021-10-157.217.317.067.07-1.94%-1.15%-0.24%6,107,90043,686,000114%7.15-0.38%7.15-0.28%7.180.27%7.090.11%0.05%
承德露露/000848.SZ
2021-10-1510.7010.7410.2010.55-1.31%1.07%-7.57%25,075,900261,744,00059%10.44-3.36%10.84-1.53%11.03-2.24%11.41-0.77%-0.51%
洋河股份/002304.SZ
2021-10-15183.08186.88180.65184.24-0.97%0.37%4.15%6,138,8001,126,822,00057%183.56-1.47%186.600.43%184.401.43%176.910.67%0.42%
维信诺/002387.SZ
2021-10-158.788.838.468.64-2.81%0.57%-1.21%7,568,10065,017,000130%8.59-2.23%8.70-0.93%8.74-1.08%8.75-0.65%-0.54%
珠江啤酒/002461.SZ
2021-10-159.379.439.249.400.32%0.41%2.26%6,314,30059,112,00083%9.360.18%9.330.57%9.280.56%9.190.31%-0.01%
青青稞酒/002646.SZ
2021-10-1522.0022.6521.5521.98-1.04%-0.76%-0.93%16,161,500357,968,00060%22.15-1.38%22.47-0.15%22.62-0.09%22.190.57%1.19%
ST维维/600300.SH
2021-10-153.583.593.523.53-0.56%-0.76%1.67%9,868,50035,106,00091%3.56-0.17%3.540.63%3.520.60%3.470.06%-0.22%
三元股份/600429.SH
2021-10-156.367.086.316.470.47%-3.13%4.15%62,335,700416,352,000212%6.684.29%6.512.39%6.421.94%6.212.12%0.86%
光明乳业/600597.SH
2021-10-1513.9114.4513.6513.66-3.05%-2.28%-2.98%29,049,500406,043,000109%13.98-0.85%14.08-0.05%14.08-0.30%14.080.03%0.47%
新华锦/600735.SH
2021-10-156.316.456.126.39-1.24%0.87%1.30%10,955,10069,402,000119%6.34-3.40%6.47-0.48%6.440.14%6.31-0.51%-0.39%
伊利股份/600887.SH
2021-10-1538.5140.5338.5139.080.15%-0.83%1.25%76,986,7003,033,701,00095%39.411.00%39.300.63%39.230.17%38.600.75%0.75%
国投中鲁/600962.SH
2021-10-158.838.918.508.53-3.83%-0.94%-3.77%3,597,40030,976,00081%8.61-2.94%8.78-2.71%8.94-1.26%8.86-1.36%-0.07%
会稽山/601579.SH
2021-10-1511.8811.9311.2411.36-5.96%-1.63%-7.26%19,933,300230,181,00096%11.55-3.74%11.96-1.73%12.11-1.31%12.25-0.79%0.19%
今世缘/603369.SH
2021-10-1546.8648.1046.2847.590.66%0.37%1.35%7,755,100367,710,00065%47.42-0.46%48.01-0.03%47.850.32%46.960.63%0.74%