工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2021-07-23	7.52	7.52	7.40	7.44	-1.20%	0.03%	0.69%	5,004,200	37,221,000	94%	7.44	-0.88%	7.49	0.13%	7.45	0.23%	7.39	0.48%	0.15%
承德露露/000848.SZ
	2021-07-23	11.84	11.90	10.85	10.86	-9.88%	-2.57%	-11.06%	83,347,100	929,003,000	122%	11.15	-6.17%	11.56	-3.05%	11.80	-2.66%	12.21	-0.35%	0.65%
洋河股份/002304.SZ
	2021-07-23	200.78	202.00	191.50	196.68	-1.99%	0.84%	-2.73%	8,141,800	1,587,911,000	93%	195.03	-3.96%	202.08	-1.94%	204.01	-2.02%	202.20	0.54%	-0.03%
维信诺/002387.SZ
	2021-07-23	11.38	11.58	11.17	11.30	0.89%	-0.63%	6.49%	21,094,600	239,894,000	128%	11.37	1.17%	11.11	1.99%	10.91	1.76%	10.61	1.02%	0.20%
珠江啤酒/002461.SZ
	2021-07-23	10.80	10.83	10.52	10.60	-2.84%	-0.19%	-1.71%	9,041,000	96,016,000	82%	10.62	-2.84%	10.90	-1.35%	10.95	-0.26%	10.78	0.17%	0.06%
青青稞酒/002646.SZ
	2021-07-23	23.91	24.60	23.20	23.84	-0.83%	-0.42%	-0.90%	20,651,600	494,405,000	70%	23.94	-1.95%	24.50	-2.64%	24.96	0.27%	24.06	0.51%	1.03%
ST维维/600300.SH
	2021-07-23	3.92	3.93	3.83	3.86	-1.78%	-0.36%	-3.09%	29,246,800	113,300,000	63%	3.87	-1.75%	3.94	-1.63%	4.05	0.37%	3.98	0.53%	1.26%
三元股份/600429.SH
	2021-07-23	5.07	5.12	5.02	5.05	-1.17%	0.04%	0.44%	9,022,900	45,551,000	59%	5.05	0.14%	5.03	0.72%	4.99	-0.62%	5.03	0.22%	0.67%
光明乳业/600597.SH
	2021-07-23	13.52	13.53	13.11	13.14	-3.10%	-0.78%	-3.79%	15,608,900	206,705,000	119%	13.24	-2.04%	13.59	-1.26%	13.60	-0.95%	13.66	-0.27%	-0.39%
新华锦/600735.SH
	2021-07-23	5.61	5.61	5.50	5.51	-1.96%	-0.61%	-4.67%	6,606,200	36,623,000	70%	5.54	-1.63%	5.65	-0.41%	5.62	-0.60%	5.78	-0.43%	-0.55%
伊利股份/600887.SH
	2021-07-23	34.90	34.98	33.80	34.10	-2.74%	-0.12%	-2.47%	71,114,200	2,427,912,000	133%	34.14	-2.45%	34.71	-1.07%	34.71	-0.80%	34.96	-0.13%	-0.21%
国投中鲁/600962.SH
	2021-07-23	7.43	7.47	7.28	7.47	0.40%	1.34%	0.96%	2,039,200	15,031,000	104%	7.37	-0.95%	7.42	0.28%	7.36	0.42%	7.40	-0.16%	-0.54%
会稽山/601579.SH
	2021-07-23	11.78	11.84	11.39	11.49	-2.79%	-0.76%	-1.99%	8,697,500	100,700,000	71%	11.58	-3.16%	11.95	-1.65%	12.00	0.18%	11.72	0.53%	0.22%
今世缘/603369.SH
	2021-07-23	55.00	55.44	52.10	52.72	-5.55%	-0.80%	-6.03%	17,435,700	926,654,000	128%	53.15	-5.23%	55.14	-3.33%	55.99	-2.62%	56.10	-0.56%	0.00%