股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-01-286.576.706.566.651.37%0.24%-8.02%3,847,10025,521,00027%6.63-0.09%6.68-1.29%6.81-1.29%7.23-3.19%-0.36%
承德露露/000848.SZ
2022-01-289.249.299.069.12-0.55%-0.66%-7.86%10,608,00097,390,00068%9.18-1.24%9.27-1.30%9.49-1.41%9.90-1.31%-1.38%
洋河股份/002304.SZ
2022-01-28161.45162.46155.59156.35-3.15%-1.73%-3.62%7,814,0001,243,231,000108%159.10-2.51%162.22-1.59%163.93-0.89%162.220.32%-0.02%
维信诺/002387.SZ
2022-01-288.158.247.998.081.00%-0.20%-7.03%6,657,70053,901,00096%8.100.21%8.13-1.68%8.31-1.81%8.69-1.17%-0.69%
珠江啤酒/002461.SZ
2022-01-288.298.388.128.330.85%0.57%-5.60%4,041,90033,479,00077%8.28-1.70%8.44-2.28%8.63-1.26%8.82-0.91%-0.41%
青青稞酒/002646.SZ
2022-01-2817.7217.9016.9117.26-3.58%-0.26%-9.28%8,187,600141,690,000103%17.31-6.09%17.87-2.06%18.23-2.48%19.03-1.45%-1.11%
ST维维/600300.SH
2022-01-283.864.023.853.983.65%0.91%0.58%19,249,20075,912,000111%3.941.03%3.910.85%3.900.08%3.96-0.78%-0.55%
三元股份/600429.SH
2022-01-286.496.576.256.39-0.31%-0.42%1.00%13,643,50087,548,00066%6.42-0.64%6.440.97%6.360.24%6.330.37%0.48%
光明乳业/600597.SH
2022-01-2812.7912.8912.6012.75-0.16%-0.22%-5.51%9,503,800121,437,00089%12.78-0.63%12.89-1.31%13.11-1.35%13.49-1.14%-0.85%
新华锦/600735.SH
2022-01-287.227.827.207.513.73%-0.08%0.20%26,678,400200,510,000103%7.522.12%7.430.14%7.440.14%7.500.08%-0.06%
伊利股份/600887.SH
2022-01-2838.2038.9437.8538.07-0.13%-0.67%-2.73%43,673,8001,673,895,000119%38.33-0.40%38.53-0.65%38.79-0.91%39.14-0.24%-0.33%
国投中鲁/600962.SH
2022-01-288.368.708.338.583.00%0.30%-5.84%3,868,80033,095,00064%8.551.18%8.51-0.43%8.63-1.18%9.11-2.15%-1.68%
会稽山/601579.SH
2022-01-2810.0210.139.9310.010.00%-0.21%-6.61%2,542,40025,504,00051%10.03-0.59%10.11-1.08%10.26-1.42%10.72-0.68%-0.57%
今世缘/603369.SH
2022-01-2852.5052.7750.7150.92-2.60%-1.80%-2.35%5,301,200274,897,00062%51.86-1.92%52.71-1.45%53.19-0.22%52.140.44%0.00%