成本价计算(多股)
板块:饮料
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深粮控股/000019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 8.54 | 9.50 | 8.40 | 9.06 | 4.62% | 1.64% | 6.09% | 55,339,100 | 493,303,000 | 152% | 8.91 | 4.44% | 8.74 | 0.67% | 8.71 | 1.26% | 8.54 | 1.29% | 1.72% |  | 承德露露/000848.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 8.92 | 8.96 | 8.76 | 8.91 | 0.34% | 0.54% | 1.81% | 18,495,400 | 163,900,000 | 91% | 8.86 | 0.31% | 8.85 | -0.10% | 8.85 | 0.72% | 8.75 | 0.21% | 0.38% |  | 洋河股份/002304.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 154.30 | 157.03 | 152.18 | 155.05 | 0.00% | 0.41% | -1.53% | 4,325,400 | 667,890,000 | 109% | 154.41 | 0.46% | 154.64 | -0.74% | 157.25 | -0.26% | 157.47 | -0.61% | 0.20% |  | 维信诺/002387.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 6.05 | 6.12 | 5.89 | 6.09 | 0.66% | 1.05% | 0.05% | 5,722,300 | 34,486,000 | 111% | 6.03 | -0.40% | 6.08 | -1.38% | 6.14 | -0.10% | 6.09 | -0.03% | 0.49% |  | 珠江啤酒/002461.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 7.64 | 7.85 | 7.56 | 7.80 | 2.36% | 0.65% | 2.51% | 11,143,200 | 86,355,000 | 170% | 7.75 | 2.30% | 7.66 | 0.62% | 7.65 | 0.79% | 7.61 | 0.32% | 0.13% |  | 青青稞酒/002646.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 17.68 | 19.47 | 17.46 | 18.77 | 6.05% | 0.28% | 4.41% | 33,811,400 | 632,894,000 | 218% | 18.72 | 6.89% | 18.29 | 2.58% | 18.22 | 2.13% | 17.98 | 1.19% | 0.40% |  | 维维股份/600300.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 3.43 | 3.44 | 3.35 | 3.40 | -0.58% | 0.18% | -1.16% | 22,927,300 | 77,812,000 | 67% | 3.39 | -0.35% | 3.42 | -1.42% | 3.46 | -0.17% | 3.44 | 0.20% | 0.34% |  | 三元股份/600429.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.81 | 4.84 | 4.73 | 4.79 | -0.42% | 0.25% | -0.79% | 10,077,900 | 48,154,000 | 116% | 4.78 | -0.23% | 4.83 | -1.37% | 4.86 | 0.02% | 4.83 | -0.02% | 0.17% |  | 光明乳业/600597.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 11.78 | 11.85 | 11.55 | 11.84 | 0.85% | 0.88% | 1.40% | 11,635,200 | 136,559,000 | 103% | 11.74 | 0.45% | 11.69 | -0.18% | 11.69 | 0.40% | 11.68 | -0.02% | 0.36% |  | 新华锦/600735.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 6.25 | 6.45 | 6.25 | 6.44 | 3.21% | 0.94% | 2.30% | 10,884,600 | 69,440,000 | 156% | 6.38 | 3.34% | 6.29 | 0.37% | 6.30 | 0.69% | 6.30 | 0.00% | 0.46% |  | 伊利股份/600887.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 37.14 | 37.73 | 37.10 | 37.37 | 0.62% | -0.12% | -0.08% | 45,445,600 | 1,700,407,000 | 114% | 37.42 | 0.59% | 37.29 | 0.21% | 37.30 | 0.26% | 37.40 | -0.22% | -0.26% |  | 国投中鲁/600962.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 10.13 | 11.32 | 10.13 | 10.75 | 4.47% | -0.14% | 10.00% | 22,473,200 | 241,925,000 | 200% | 10.77 | 5.01% | 10.39 | 3.20% | 10.20 | 2.76% | 9.77 | 3.36% | 1.59% |  | 会稽山/601579.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 13.56 | 14.44 | 13.31 | 13.79 | 0.95% | -1.03% | -7.93% | 48,441,600 | 674,928,000 | 101% | 13.93 | 2.23% | 13.77 | 1.15% | 13.82 | 0.01% | 14.98 | -4.48% | -0.06% |  | 今世缘/603369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 43.60 | 44.44 | 42.88 | 44.17 | 0.80% | 0.91% | 0.10% | 9,248,600 | 404,831,000 | 117% | 43.77 | 1.05% | 43.65 | -0.80% | 44.21 | 0.10% | 44.13 | -0.46% | -0.03% |  |
|