成本价计算(多股)
板块：饮料
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深粮控股/000019.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-28 | 6.57 | 6.70 | 6.56 | 6.65 | 1.37% | 0.24% | -8.02% | 3,847,100 | 25,521,000 | 27% | 6.63 | -0.09% | 6.68 | -1.29% | 6.81 | -1.29% | 7.23 | -3.19% | -0.36% |  | | 承德露露/000848.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 9.24 | 9.29 | 9.06 | 9.12 | -0.55% | -0.66% | -7.86% | 10,608,000 | 97,390,000 | 68% | 9.18 | -1.24% | 9.27 | -1.30% | 9.49 | -1.41% | 9.90 | -1.31% | -1.38% | | | 洋河股份/002304.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 161.45 | 162.46 | 155.59 | 156.35 | -3.15% | -1.73% | -3.62% | 7,814,000 | 1,243,231,000 | 108% | 159.10 | -2.51% | 162.22 | -1.59% | 163.93 | -0.89% | 162.22 | 0.32% | -0.02% |  | | 维信诺/002387.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 8.15 | 8.24 | 7.99 | 8.08 | 1.00% | -0.20% | -7.03% | 6,657,700 | 53,901,000 | 96% | 8.10 | 0.21% | 8.13 | -1.68% | 8.31 | -1.81% | 8.69 | -1.17% | -0.69% | | | 珠江啤酒/002461.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 8.29 | 8.38 | 8.12 | 8.33 | 0.85% | 0.57% | -5.60% | 4,041,900 | 33,479,000 | 77% | 8.28 | -1.70% | 8.44 | -2.28% | 8.63 | -1.26% | 8.82 | -0.91% | -0.41% | | | 青青稞酒/002646.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 17.72 | 17.90 | 16.91 | 17.26 | -3.58% | -0.26% | -9.28% | 8,187,600 | 141,690,000 | 103% | 17.31 | -6.09% | 17.87 | -2.06% | 18.23 | -2.48% | 19.03 | -1.45% | -1.11% | | | ST维维/600300.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 3.86 | 4.02 | 3.85 | 3.98 | 3.65% | 0.91% | 0.58% | 19,249,200 | 75,912,000 | 111% | 3.94 | 1.03% | 3.91 | 0.85% | 3.90 | 0.08% | 3.96 | -0.78% | -0.55% | | | 三元股份/600429.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 6.49 | 6.57 | 6.25 | 6.39 | -0.31% | -0.42% | 1.00% | 13,643,500 | 87,548,000 | 66% | 6.42 | -0.64% | 6.44 | 0.97% | 6.36 | 0.24% | 6.33 | 0.37% | 0.48% | | | 光明乳业/600597.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 12.79 | 12.89 | 12.60 | 12.75 | -0.16% | -0.22% | -5.51% | 9,503,800 | 121,437,000 | 89% | 12.78 | -0.63% | 12.89 | -1.31% | 13.11 | -1.35% | 13.49 | -1.14% | -0.85% | | | 新华锦/600735.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 7.22 | 7.82 | 7.20 | 7.51 | 3.73% | -0.08% | 0.20% | 26,678,400 | 200,510,000 | 103% | 7.52 | 2.12% | 7.43 | 0.14% | 7.44 | 0.14% | 7.50 | 0.08% | -0.06% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 38.20 | 38.94 | 37.85 | 38.07 | -0.13% | -0.67% | -2.73% | 43,673,800 | 1,673,895,000 | 119% | 38.33 | -0.40% | 38.53 | -0.65% | 38.79 | -0.91% | 39.14 | -0.24% | -0.33% | | | 国投中鲁/600962.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 8.36 | 8.70 | 8.33 | 8.58 | 3.00% | 0.30% | -5.84% | 3,868,800 | 33,095,000 | 64% | 8.55 | 1.18% | 8.51 | -0.43% | 8.63 | -1.18% | 9.11 | -2.15% | -1.68% | | | 会稽山/601579.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 10.02 | 10.13 | 9.93 | 10.01 | 0.00% | -0.21% | -6.61% | 2,542,400 | 25,504,000 | 51% | 10.03 | -0.59% | 10.11 | -1.08% | 10.26 | -1.42% | 10.72 | -0.68% | -0.57% | | | 今世缘/603369.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 52.50 | 52.77 | 50.71 | 50.92 | -2.60% | -1.80% | -2.35% | 5,301,200 | 274,897,000 | 62% | 51.86 | -1.92% | 52.71 | -1.45% | 53.19 | -0.22% | 52.14 | 0.44% | 0.00% | |
|
