工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2022-09-30	6.84	6.92	6.77	6.88	0.73%	0.44%	-3.00%	4,022,900	27,558,000	71%	6.85	-0.45%	6.89	-0.49%	6.92	-1.33%	7.09	-0.71%	-0.97%
承德露露/000848.SZ
	2022-09-30	8.02	8.17	8.01	8.12	1.12%	0.15%	0.78%	5,819,600	47,183,000	96%	8.11	0.24%	8.10	0.37%	8.05	0.15%	8.06	-0.10%	-0.32%
洋河股份/002304.SZ
	2022-09-30	162.08	162.25	157.77	158.15	-0.80%	-0.72%	2.96%	4,339,500	691,238,000	83%	159.29	-0.55%	159.65	0.93%	156.87	0.83%	153.61	0.66%	0.25%
维信诺/002387.SZ
	2022-09-30	5.68	5.74	5.58	5.58	-1.59%	-1.22%	-7.40%	6,060,900	34,238,000	54%	5.65	-1.81%	5.78	-1.63%	5.89	-2.90%	6.03	-0.69%	-1.14%
珠江啤酒/002461.SZ
	2022-09-30	7.60	7.69	7.54	7.57	-0.66%	-0.62%	0.66%	7,012,900	53,419,000	73%	7.62	-0.25%	7.64	0.77%	7.56	0.36%	7.52	0.20%	0.04%
青青稞酒/002646.SZ
	2022-09-30	14.50	14.72	14.36	14.57	0.00%	0.01%	-2.37%	2,759,000	40,194,000	74%	14.57	-1.51%	14.82	-0.36%	14.81	-0.42%	14.92	-0.32%	-0.59%
维维股份/600300.SH
	2022-09-30	3.23	3.26	3.21	3.24	0.31%	0.25%	-2.32%	10,352,000	33,455,000	60%	3.23	-0.89%	3.26	-0.18%	3.26	-0.73%	3.32	-0.75%	-1.16%
三元股份/600429.SH
	2022-09-30	4.60	4.61	4.53	4.55	-0.87%	-0.28%	-1.47%	2,404,500	10,972,000	69%	4.56	-1.60%	4.64	0.00%	4.61	-0.09%	4.62	-0.20%	-0.45%
光明乳业/600597.SH
	2022-09-30	10.51	10.59	10.47	10.47	-0.29%	-0.48%	-0.62%	5,263,800	55,373,000	80%	10.52	-0.45%	10.56	0.10%	10.52	0.09%	10.54	-0.28%	-0.40%
新华锦/600735.SH
	2022-09-30	6.19	6.19	6.02	6.04	-1.95%	-0.49%	-6.99%	3,400,200	20,640,000	73%	6.07	-2.86%	6.26	-1.17%	6.28	-1.34%	6.49	-1.34%	-0.99%
伊利股份/600887.SH
	2022-09-30	33.29	33.47	32.93	32.98	-0.96%	-0.56%	0.52%	26,476,200	878,074,000	81%	33.17	-0.75%	33.36	0.36%	33.11	0.56%	32.81	-0.10%	-0.22%
国投中鲁/600962.SH
	2022-09-30	10.00	10.70	9.88	10.19	0.20%	-1.16%	0.26%	5,922,600	61,062,000	150%	10.31	0.24%	10.16	1.16%	10.06	0.44%	10.16	-0.29%	-1.14%
会稽山/601579.SH
	2022-09-30	11.00	11.25	10.95	11.03	0.36%	-0.45%	1.21%	14,539,000	161,086,000	107%	11.08	-0.24%	11.16	0.63%	11.04	0.41%	10.90	0.54%	0.18%
今世缘/603369.SH
	2022-09-30	45.82	47.03	45.80	45.88	0.17%	-1.08%	2.42%	7,944,900	368,504,000	92%	46.38	0.22%	46.43	0.85%	45.87	0.97%	44.80	0.70%	0.57%