股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-05-268.549.508.409.064.62%1.64%6.09%55,339,100493,303,000152%8.914.44%8.740.67%8.711.26%8.541.29%1.72%
承德露露/000848.SZ
2022-05-268.928.968.768.910.34%0.54%1.81%18,495,400163,900,00091%8.860.31%8.85-0.10%8.850.72%8.750.21%0.38%
洋河股份/002304.SZ
2022-05-26154.30157.03152.18155.050.00%0.41%-1.53%4,325,400667,890,000109%154.410.46%154.64-0.74%157.25-0.26%157.47-0.61%0.20%
维信诺/002387.SZ
2022-05-266.056.125.896.090.66%1.05%0.05%5,722,30034,486,000111%6.03-0.40%6.08-1.38%6.14-0.10%6.09-0.03%0.49%
珠江啤酒/002461.SZ
2022-05-267.647.857.567.802.36%0.65%2.51%11,143,20086,355,000170%7.752.30%7.660.62%7.650.79%7.610.32%0.13%
青青稞酒/002646.SZ
2022-05-2617.6819.4717.4618.776.05%0.28%4.41%33,811,400632,894,000218%18.726.89%18.292.58%18.222.13%17.981.19%0.40%
维维股份/600300.SH
2022-05-263.433.443.353.40-0.58%0.18%-1.16%22,927,30077,812,00067%3.39-0.35%3.42-1.42%3.46-0.17%3.440.20%0.34%
三元股份/600429.SH
2022-05-264.814.844.734.79-0.42%0.25%-0.79%10,077,90048,154,000116%4.78-0.23%4.83-1.37%4.860.02%4.83-0.02%0.17%
光明乳业/600597.SH
2022-05-2611.7811.8511.5511.840.85%0.88%1.40%11,635,200136,559,000103%11.740.45%11.69-0.18%11.690.40%11.68-0.02%0.36%
新华锦/600735.SH
2022-05-266.256.456.256.443.21%0.94%2.30%10,884,60069,440,000156%6.383.34%6.290.37%6.300.69%6.300.00%0.46%
伊利股份/600887.SH
2022-05-2637.1437.7337.1037.370.62%-0.12%-0.08%45,445,6001,700,407,000114%37.420.59%37.290.21%37.300.26%37.40-0.22%-0.26%
国投中鲁/600962.SH
2022-05-2610.1311.3210.1310.754.47%-0.14%10.00%22,473,200241,925,000200%10.775.01%10.393.20%10.202.76%9.773.36%1.59%
会稽山/601579.SH
2022-05-2613.5614.4413.3113.790.95%-1.03%-7.93%48,441,600674,928,000101%13.932.23%13.771.15%13.820.01%14.98-4.48%-0.06%
今世缘/603369.SH
2022-05-2643.6044.4442.8844.170.80%0.91%0.10%9,248,600404,831,000117%43.771.05%43.65-0.80%44.210.10%44.13-0.46%-0.03%