成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:饮料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深粮控股
000019
       
07-017.807.857.717.780.91%0.00%-3.34%99,3687,73173%7.780.62%7.79-0.74%7.87-0.63%8.05-1.02%-0.79%
承德露露
000848
       
07-019.699.739.469.64-0.41%0.40%4.18%246,74823,692119%9.600.30%9.520.84%9.441.24%9.250.72%0.39%
洋河股份
002304
       
07-01183.13187.59181.20184.360.66%0.40%3.96%40,47874,32887%183.63-0.21%182.720.67%180.981.03%177.330.67%0.64%
维信诺
002387
       
07-016.887.116.556.57-2.23%-3.71%-0.24%193,38513,195209%6.821.23%6.771.39%6.701.36%6.590.84%0.02%
珠江啤酒
002461
       
07-018.438.468.308.42-0.71%0.49%1.94%205,25917,198113%8.38-1.17%8.400.44%8.340.42%8.260.43%0.41%
青青稞酒
002646
       
07-0119.2119.5018.8819.371.15%0.72%1.29%129,54824,91379%19.230.46%19.12-0.37%19.500.58%19.120.16%0.18%
维维股份
600300
       
07-013.583.603.503.52-1.95%-0.20%-0.14%357,93312,625131%3.53-1.65%3.56-0.08%3.550.09%3.530.11%-0.01%
三元股份
600429
       
07-015.225.225.135.18-1.15%0.33%1.13%71,3053,681110%5.16-1.04%5.190.06%5.170.29%5.120.29%0.31%
光明乳业
600597
       
07-0112.7012.7012.5212.60-0.24%0.02%2.13%145,85818,37387%12.60-0.46%12.600.34%12.550.70%12.340.49%0.49%
新华锦
600735
       
07-016.456.606.346.582.49%1.06%2.78%93,3566,078135%6.510.59%6.490.22%6.470.59%6.400.36%-0.09%
伊利股份
600887
       
07-0138.8439.1438.0838.44-1.31%-0.03%0.69%460,763177,17382%38.45-0.59%38.50-0.19%38.610.48%38.180.07%0.25%
国投中鲁
600962
       
07-0110.4011.5510.3511.5510.00%4.33%9.36%179,99619,927203%11.075.63%10.742.91%10.652.38%10.561.13%-1.12%
会稽山
601579
       
07-0112.6112.6612.1412.24-1.53%-0.63%-1.47%169,22720,84570%12.32-0.83%12.340.01%12.380.08%12.42-0.11%-0.01%
今世缘
603369
       
07-0150.8851.4050.0150.60-0.78%0.21%1.17%60,90430,75381%50.49-0.84%50.490.65%50.230.26%50.020.15%0.45%