成本价计算(多股)
板块：饮料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深粮控股 000019 |  | | |||||||||||||||||||
| 01-11 | 7.40 | 7.41 | 7.28 | 7.30 | -1.48% | -0.57% | -1.76% | 47,590 | 3,494 | 70% | 7.34 | -1.01% | 7.41 | 0.04% | 7.40 | -0.24% | 7.43 | -0.46% | -0.36% | | |
| 承德露露 000848 | | | |||||||||||||||||||
| 01-11 | 9.26 | 9.33 | 8.98 | 9.18 | -0.65% | 0.00% | 2.96% | 267,321 | 24,539 | 88% | 9.18 | -3.00% | 9.24 | 0.86% | 9.11 | 0.63% | 8.92 | 0.52% | 0.37% |  | |
| 洋河股份 002304 | | | |||||||||||||||||||
| 01-11 | 176.80 | 177.45 | 173.90 | 175.01 | -1.01% | -0.43% | 4.98% | 44,787 | 78,722 | 75% | 175.77 | -0.61% | 175.13 | 1.45% | 170.87 | 1.17% | 166.71 | 0.58% | 0.20% | | |
| 维信诺 002387 | | | |||||||||||||||||||
| 01-11 | 5.93 | 5.96 | 5.80 | 5.81 | -2.19% | -1.31% | -4.41% | 94,285 | 5,550 | 54% | 5.89 | -1.85% | 6.00 | 0.03% | 5.98 | -0.18% | 6.08 | -0.26% | 0.01% | | |
| 珠江啤酒 002461 | | | |||||||||||||||||||
| 01-11 | 7.95 | 8.08 | 7.83 | 7.91 | -0.75% | -0.59% | -0.47% | 66,970 | 5,328 | 93% | 7.96 | 0.05% | 7.94 | 0.37% | 7.96 | 0.15% | 7.95 | -0.11% | -0.20% | | |
| 青青稞酒 002646 | | | |||||||||||||||||||
| 01-11 | 16.33 | 16.38 | 15.64 | 15.70 | -2.73% | -1.33% | -0.57% | 204,199 | 32,489 | 116% | 15.91 | -3.09% | 16.17 | 0.65% | 15.97 | 0.24% | 15.79 | 0.01% | 0.07% | | |
| 维维股份 600300 | | | |||||||||||||||||||
| 01-11 | 3.39 | 3.41 | 3.35 | 3.35 | -1.47% | -0.65% | -4.12% | 153,499 | 5,176 | 61% | 3.37 | -1.35% | 3.41 | -0.96% | 3.46 | -1.17% | 3.49 | -0.20% | -0.04% | | |
| 三元股份 600429 | | | |||||||||||||||||||
| 01-11 | 4.90 | 4.93 | 4.83 | 4.87 | -0.61% | -0.16% | -5.01% | 77,902 | 3,799 | 50% | 4.88 | -0.79% | 4.91 | -0.69% | 4.97 | -1.11% | 5.13 | -0.41% | -0.36% | | |
| 光明乳业 600597 | | | |||||||||||||||||||
| 01-11 | 10.53 | 10.55 | 10.40 | 10.41 | -1.14% | -0.26% | -2.18% | 85,630 | 8,937 | 68% | 10.44 | -0.96% | 10.49 | -0.39% | 10.57 | -0.32% | 10.64 | -0.32% | -0.17% | | |
| 新华锦 600735 | | | |||||||||||||||||||
| 01-11 | 6.44 | 6.46 | 6.34 | 6.36 | -1.70% | -0.36% | -2.00% | 48,504 | 3,095 | 74% | 6.38 | -0.76% | 6.42 | -0.48% | 6.47 | -0.90% | 6.49 | 0.02% | -0.20% | | |
| 伊利股份 600887 | | | |||||||||||||||||||
| 01-11 | 32.52 | 32.85 | 32.21 | 32.45 | -0.18% | -0.40% | 3.27% | 360,005 | 117,284 | 102% | 32.58 | 0.98% | 32.11 | 0.96% | 31.84 | 0.87% | 31.42 | 0.45% | 0.09% | | |
| 国投中鲁 600962 | | | |||||||||||||||||||
| 01-11 | 12.97 | 13.27 | 12.88 | 13.05 | 0.31% | -0.35% | 0.85% | 25,232 | 3,304 | 69% | 13.10 | 0.11% | 13.05 | -0.04% | 13.08 | -0.08% | 12.94 | 0.19% | -0.67% | | |
| 会稽山 601579 | | | |||||||||||||||||||
| 01-11 | 13.60 | 13.62 | 13.11 | 13.21 | -2.37% | -0.53% | -5.76% | 181,010 | 24,039 | 56% | 13.28 | -2.69% | 13.57 | -1.62% | 14.03 | -1.03% | 14.02 | -0.81% | -0.53% | | |
| 今世缘 603369 | | | |||||||||||||||||||
| 01-11 | 58.00 | 59.00 | 57.00 | 58.10 | -0.43% | -0.04% | 7.69% | 86,148 | 50,072 | 83% | 58.12 | -0.67% | 58.01 | 1.98% | 56.11 | 1.59% | 53.95 | 1.00% | 0.85% | |