工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2022-12-01	8.54	8.57	8.14	8.24	-2.49%	-0.39%	-9.30%	27,322,900	226,016,000	52%	8.27	-2.48%	8.43	-0.65%	8.46	-1.66%	9.09	-0.45%	0.46%
华特达因/000915.SZ
	2022-12-01	47.36	47.68	46.07	46.80	-1.20%	0.15%	-1.97%	4,579,700	213,998,000	132%	46.73	-0.33%	47.09	-0.39%	47.23	-0.32%	47.74	-0.26%	0.14%
紫光股份/000938.SZ
	2022-12-01	19.05	19.64	18.95	19.47	3.13%	0.63%	2.00%	21,063,700	407,571,000	107%	19.35	2.53%	19.13	1.27%	19.03	1.02%	19.09	0.45%	0.77%
华工科技/000988.SZ
	2022-12-01	17.50	17.87	17.45	17.65	1.61%	-0.29%	0.56%	13,128,900	232,393,000	139%	17.70	2.05%	17.48	1.38%	17.40	0.39%	17.55	-0.02%	-0.25%
科大讯飞/002230.SZ
	2022-12-01	32.66	33.28	32.66	32.97	2.23%	-0.01%	-0.82%	19,061,000	628,498,000	104%	32.97	2.01%	32.47	1.90%	32.19	0.22%	33.24	-0.90%	-0.49%
华中数控/300161.SZ
	2022-12-01	25.50	26.60	24.84	26.04	0.70%	0.76%	-4.72%	12,599,800	325,620,000	98%	25.84	0.50%	25.94	-1.11%	26.42	-3.48%	27.33	0.02%	1.30%
湘财股份/600095.SH
	2022-12-01	8.15	8.27	7.97	8.00	0.76%	-1.64%	-6.41%	81,997,600	666,922,000	73%	8.13	1.46%	8.07	0.83%	8.07	-0.17%	8.55	-2.81%	-0.30%
同方股份/600100.SH
	2022-12-01	4.67	4.72	4.64	4.69	0.86%	0.34%	0.88%	43,707,300	204,283,000	93%	4.67	1.10%	4.64	0.74%	4.62	0.35%	4.65	-0.68%	0.17%
交大昂立/600530.SH
	2022-12-01	4.17	4.21	4.06	4.11	-1.20%	0.05%	-0.15%	9,938,400	40,828,000	113%	4.11	-1.63%	4.14	0.36%	4.11	0.12%	4.12	-0.19%	0.23%
*ST方科/600601.SH
	2022-12-01	2.96	3.03	2.90	2.90	-1.02%	-1.83%	3.17%	74,600,100	220,396,000	147%	2.95	4.16%	2.87	0.21%	2.87	1.41%	2.81	1.15%	0.89%
复旦复华/600624.SH
	2022-12-01	6.46	6.75	6.44	6.61	-0.30%	0.81%	0.93%	48,388,400	317,294,000	204%	6.56	-5.03%	6.73	-0.27%	6.65	-0.05%	6.55	0.34%	0.79%
昂立教育/600661.SH
	2022-12-01	9.96	10.32	9.70	10.21	4.08%	1.02%	2.58%	19,802,600	200,152,000	106%	10.11	3.15%	9.85	2.86%	9.79	0.46%	9.95	0.35%	0.58%
东软集团/600718.SH
	2022-12-01	10.96	11.15	10.85	11.09	2.31%	1.07%	-0.17%	11,662,800	127,980,000	93%	10.97	1.93%	10.82	1.61%	10.76	0.29%	11.11	-0.29%	0.00%
中国高科/600730.SH
	2022-12-01	6.66	7.28	6.51	6.90	4.23%	-0.83%	0.48%	48,575,300	338,006,000	114%	6.96	5.65%	6.80	0.65%	6.86	0.18%	6.87	0.47%	0.35%
同济科技/600846.SH
	2022-12-01	8.59	8.71	8.41	8.68	1.52%	1.53%	2.21%	12,940,800	110,635,000	177%	8.55	-0.82%	8.60	0.20%	8.55	0.28%	8.49	0.15%	-0.19%