工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2022-06-24	8.01	8.06	7.92	7.94	0.00%	-0.30%	0.65%	15,853,000	126,260,000	73%	7.96	1.62%	7.95	-0.15%	7.97	0.23%	7.89	0.10%	-0.04%
华特达因/000915.SZ
	2022-06-24	41.46	43.51	41.02	42.48	2.48%	-0.48%	-1.06%	4,432,000	189,185,000	74%	42.69	5.10%	41.02	0.97%	41.41	-0.45%	42.93	-0.44%	-0.03%
紫光股份/000938.SZ
	2022-06-24	19.00	19.22	18.71	18.85	-0.48%	-0.39%	0.35%	25,297,400	478,737,000	74%	18.92	1.12%	18.72	0.23%	18.82	0.14%	18.79	0.32%	0.56%
华工科技/000988.SZ
	2022-06-24	22.71	23.45	22.58	23.20	2.34%	0.57%	6.25%	36,478,800	841,501,000	211%	23.07	3.57%	22.56	2.84%	22.25	2.36%	21.84	1.85%	0.73%
科大讯飞/002230.SZ
	2022-06-24	41.49	42.27	41.19	41.75	0.87%	-0.10%	3.31%	25,953,800	1,084,619,000	95%	41.79	2.44%	41.43	-0.71%	41.52	0.95%	40.41	0.76%	0.82%
华中数控/300161.SZ
	2022-06-24	20.50	20.88	20.31	20.69	1.03%	0.31%	2.15%	3,907,400	80,599,000	90%	20.63	1.63%	20.38	-2.25%	20.72	0.54%	20.25	0.63%	0.68%
湘财股份/600095.SH
	2022-06-24	7.74	7.86	7.69	7.81	0.64%	0.33%	-2.35%	14,494,300	112,818,000	44%	7.78	1.04%	7.70	0.39%	7.72	-0.19%	8.00	0.43%	0.87%
同方股份/600100.SH
	2022-06-24	4.32	4.36	4.29	4.31	-0.23%	-0.30%	0.44%	23,438,400	101,318,000	90%	4.32	1.17%	4.29	0.30%	4.29	0.23%	4.29	0.05%	-0.13%
交大昂立/600530.SH
	2022-06-24	3.95	3.97	3.88	3.92	-0.76%	-0.18%	-0.48%	7,309,300	28,700,000	70%	3.93	0.46%	3.93	-0.71%	3.96	0.05%	3.94	0.03%	0.10%
*ST方科/600601.SH
	2022-06-24	2.45	2.46	2.43	2.44	-0.81%	-0.25%	-0.81%	7,794,200	19,067,000	98%	2.45	0.04%	2.45	-0.41%	2.46	-0.24%	2.46	-0.24%	-0.27%
复旦复华/600624.SH
	2022-06-24	6.94	7.26	6.94	7.06	2.02%	-0.90%	0.06%	16,478,100	117,386,000	115%	7.12	3.94%	6.99	0.91%	7.04	0.53%	7.06	-0.34%	-0.02%
昂立教育/600661.SH
	2022-06-24	9.89	9.91	9.61	9.66	-2.13%	-0.37%	-10.71%	14,299,400	138,645,000	50%	9.70	-1.86%	10.01	-2.89%	10.53	-5.50%	10.82	0.07%	1.25%
东软集团/600718.SH
	2022-06-24	11.32	11.71	11.22	11.56	2.03%	0.86%	5.96%	24,364,800	279,252,000	132%	11.46	2.97%	11.21	2.14%	11.08	2.03%	10.91	1.00%	0.53%
中国高科/600730.SH
	2022-06-24	5.72	5.89	5.68	5.82	2.11%	0.41%	-2.20%	8,978,400	52,041,000	57%	5.80	2.35%	5.74	-0.81%	5.84	-0.58%	5.95	0.02%	0.11%
同济科技/600846.SH
	2022-06-24	7.65	7.68	7.61	7.65	-0.26%	0.09%	1.15%	3,212,800	24,555,000	75%	7.64	0.77%	7.60	0.07%	7.60	0.32%	7.56	-0.11%	-0.33%