成本价计算(多股)
板块:高校科技
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.01 | 8.06 | 7.92 | 7.94 | 0.00% | -0.30% | 0.65% | 15,853,000 | 126,260,000 | 73% | 7.96 | 1.62% | 7.95 | -0.15% | 7.97 | 0.23% | 7.89 | 0.10% | -0.04% |  | 华特达因/000915.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 41.46 | 43.51 | 41.02 | 42.48 | 2.48% | -0.48% | -1.06% | 4,432,000 | 189,185,000 | 74% | 42.69 | 5.10% | 41.02 | 0.97% | 41.41 | -0.45% | 42.93 | -0.44% | -0.03% |  | 紫光股份/000938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.00 | 19.22 | 18.71 | 18.85 | -0.48% | -0.39% | 0.35% | 25,297,400 | 478,737,000 | 74% | 18.92 | 1.12% | 18.72 | 0.23% | 18.82 | 0.14% | 18.79 | 0.32% | 0.56% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.71 | 23.45 | 22.58 | 23.20 | 2.34% | 0.57% | 6.25% | 36,478,800 | 841,501,000 | 211% | 23.07 | 3.57% | 22.56 | 2.84% | 22.25 | 2.36% | 21.84 | 1.85% | 0.73% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 41.49 | 42.27 | 41.19 | 41.75 | 0.87% | -0.10% | 3.31% | 25,953,800 | 1,084,619,000 | 95% | 41.79 | 2.44% | 41.43 | -0.71% | 41.52 | 0.95% | 40.41 | 0.76% | 0.82% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.50 | 20.88 | 20.31 | 20.69 | 1.03% | 0.31% | 2.15% | 3,907,400 | 80,599,000 | 90% | 20.63 | 1.63% | 20.38 | -2.25% | 20.72 | 0.54% | 20.25 | 0.63% | 0.68% |  | 湘财股份/600095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.74 | 7.86 | 7.69 | 7.81 | 0.64% | 0.33% | -2.35% | 14,494,300 | 112,818,000 | 44% | 7.78 | 1.04% | 7.70 | 0.39% | 7.72 | -0.19% | 8.00 | 0.43% | 0.87% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.32 | 4.36 | 4.29 | 4.31 | -0.23% | -0.30% | 0.44% | 23,438,400 | 101,318,000 | 90% | 4.32 | 1.17% | 4.29 | 0.30% | 4.29 | 0.23% | 4.29 | 0.05% | -0.13% |  | 交大昂立/600530.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.95 | 3.97 | 3.88 | 3.92 | -0.76% | -0.18% | -0.48% | 7,309,300 | 28,700,000 | 70% | 3.93 | 0.46% | 3.93 | -0.71% | 3.96 | 0.05% | 3.94 | 0.03% | 0.10% |  | *ST方科/600601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.45 | 2.46 | 2.43 | 2.44 | -0.81% | -0.25% | -0.81% | 7,794,200 | 19,067,000 | 98% | 2.45 | 0.04% | 2.45 | -0.41% | 2.46 | -0.24% | 2.46 | -0.24% | -0.27% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.94 | 7.26 | 6.94 | 7.06 | 2.02% | -0.90% | 0.06% | 16,478,100 | 117,386,000 | 115% | 7.12 | 3.94% | 6.99 | 0.91% | 7.04 | 0.53% | 7.06 | -0.34% | -0.02% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.89 | 9.91 | 9.61 | 9.66 | -2.13% | -0.37% | -10.71% | 14,299,400 | 138,645,000 | 50% | 9.70 | -1.86% | 10.01 | -2.89% | 10.53 | -5.50% | 10.82 | 0.07% | 1.25% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.32 | 11.71 | 11.22 | 11.56 | 2.03% | 0.86% | 5.96% | 24,364,800 | 279,252,000 | 132% | 11.46 | 2.97% | 11.21 | 2.14% | 11.08 | 2.03% | 10.91 | 1.00% | 0.53% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.72 | 5.89 | 5.68 | 5.82 | 2.11% | 0.41% | -2.20% | 8,978,400 | 52,041,000 | 57% | 5.80 | 2.35% | 5.74 | -0.81% | 5.84 | -0.58% | 5.95 | 0.02% | 0.11% |  | 同济科技/600846.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.65 | 7.68 | 7.61 | 7.65 | -0.26% | 0.09% | 1.15% | 3,212,800 | 24,555,000 | 75% | 7.64 | 0.77% | 7.60 | 0.07% | 7.60 | 0.32% | 7.56 | -0.11% | -0.33% |  |
|