股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2022-01-286.106.226.066.201.97%0.75%-6.70%3,872,70023,834,00062%6.150.18%6.17-1.30%6.30-1.44%6.65-1.54%-0.47%
华特达因/000915.SZ
2022-01-2829.7031.2329.2431.014.41%1.06%-4.39%3,678,500112,877,00065%30.692.70%30.27-0.87%30.88-1.28%32.44-0.37%-0.19%
紫光股份/000938.SZ
2022-01-2821.5021.7820.9621.07-0.94%-1.53%-11.90%23,449,100501,773,00055%21.40-0.89%21.81-2.55%22.46-2.47%23.92-0.43%0.50%
华工科技/000988.SZ
2022-01-2824.2424.8823.9124.452.82%-0.09%-3.67%14,069,500344,329,000131%24.470.96%24.49-1.17%24.79-0.90%25.38-0.62%-0.48%
科大讯飞/002230.SZ
2022-01-2844.7245.1043.3743.40-2.93%-2.14%-7.75%23,985,9001,063,738,000123%44.35-1.48%45.07-1.98%45.85-1.62%47.05-0.78%-0.68%
华中数控/300161.SZ
2022-01-2822.6123.5022.6122.991.68%-0.60%-11.10%3,698,70085,542,00063%23.130.34%23.26-1.65%23.81-1.45%25.86-1.42%-1.29%
湘财股份/600095.SH
2022-01-288.768.788.568.590.12%-0.77%-5.87%9,450,90081,812,00066%8.66-0.60%8.77-1.33%9.01-0.72%9.13-0.80%-0.84%
同方股份/600100.SH
2022-01-285.565.625.465.550.54%0.23%-5.80%18,445,300102,137,00056%5.54-0.63%5.58-0.78%5.67-1.10%5.89-0.46%-0.31%
交大昂立/600530.SH
2022-01-283.914.103.914.033.60%0.65%-11.27%18,429,50073,794,00059%4.001.01%4.01-1.38%4.09-2.16%4.54-4.70%-1.31%
ST方科/600601.SH
2022-01-282.012.092.002.061.48%0.98%-7.08%10,755,20021,938,00067%2.04-1.54%2.08-1.75%2.12-1.49%2.22-1.12%-0.95%
复旦复华/600624.SH
2022-01-286.036.126.026.111.33%0.53%-7.03%4,204,30025,555,00055%6.080.25%6.09-1.18%6.22-1.15%6.57-1.08%-0.53%
昂立教育/600661.SH
2022-01-288.458.848.368.744.30%1.18%-6.20%4,938,80042,662,00073%8.641.62%8.62-1.54%8.82-1.76%9.32-1.21%-0.65%
东软集团/600718.SH
2022-01-2813.4813.8013.2513.352.30%-0.84%-10.46%40,797,400549,238,00086%13.461.01%13.55-2.07%13.94-1.83%14.91-1.44%0.50%
中国高科/600730.SH
2022-01-284.935.074.925.032.65%0.46%-4.93%5,800,00029,040,000100%5.010.56%5.02-0.97%5.07-1.23%5.29-1.18%-0.79%
同济科技/600846.SH
2022-01-287.687.767.627.700.52%0.00%-4.23%2,414,90018,594,00068%7.700.18%7.71-0.70%7.80-1.02%8.04-0.56%-0.33%