股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2022-06-248.018.067.927.940.00%-0.30%0.65%15,853,000126,260,00073%7.961.62%7.95-0.15%7.970.23%7.890.10%-0.04%
华特达因/000915.SZ
2022-06-2441.4643.5141.0242.482.48%-0.48%-1.06%4,432,000189,185,00074%42.695.10%41.020.97%41.41-0.45%42.93-0.44%-0.03%
紫光股份/000938.SZ
2022-06-2419.0019.2218.7118.85-0.48%-0.39%0.35%25,297,400478,737,00074%18.921.12%18.720.23%18.820.14%18.790.32%0.56%
华工科技/000988.SZ
2022-06-2422.7123.4522.5823.202.34%0.57%6.25%36,478,800841,501,000211%23.073.57%22.562.84%22.252.36%21.841.85%0.73%
科大讯飞/002230.SZ
2022-06-2441.4942.2741.1941.750.87%-0.10%3.31%25,953,8001,084,619,00095%41.792.44%41.43-0.71%41.520.95%40.410.76%0.82%
华中数控/300161.SZ
2022-06-2420.5020.8820.3120.691.03%0.31%2.15%3,907,40080,599,00090%20.631.63%20.38-2.25%20.720.54%20.250.63%0.68%
湘财股份/600095.SH
2022-06-247.747.867.697.810.64%0.33%-2.35%14,494,300112,818,00044%7.781.04%7.700.39%7.72-0.19%8.000.43%0.87%
同方股份/600100.SH
2022-06-244.324.364.294.31-0.23%-0.30%0.44%23,438,400101,318,00090%4.321.17%4.290.30%4.290.23%4.290.05%-0.13%
交大昂立/600530.SH
2022-06-243.953.973.883.92-0.76%-0.18%-0.48%7,309,30028,700,00070%3.930.46%3.93-0.71%3.960.05%3.940.03%0.10%
*ST方科/600601.SH
2022-06-242.452.462.432.44-0.81%-0.25%-0.81%7,794,20019,067,00098%2.450.04%2.45-0.41%2.46-0.24%2.46-0.24%-0.27%
复旦复华/600624.SH
2022-06-246.947.266.947.062.02%-0.90%0.06%16,478,100117,386,000115%7.123.94%6.990.91%7.040.53%7.06-0.34%-0.02%
昂立教育/600661.SH
2022-06-249.899.919.619.66-2.13%-0.37%-10.71%14,299,400138,645,00050%9.70-1.86%10.01-2.89%10.53-5.50%10.820.07%1.25%
东软集团/600718.SH
2022-06-2411.3211.7111.2211.562.03%0.86%5.96%24,364,800279,252,000132%11.462.97%11.212.14%11.082.03%10.911.00%0.53%
中国高科/600730.SH
2022-06-245.725.895.685.822.11%0.41%-2.20%8,978,40052,041,00057%5.802.35%5.74-0.81%5.84-0.58%5.950.02%0.11%
同济科技/600846.SH
2022-06-247.657.687.617.65-0.26%0.09%1.15%3,212,80024,555,00075%7.640.77%7.600.07%7.600.32%7.56-0.11%-0.33%