股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2022-12-018.548.578.148.24-2.49%-0.39%-9.30%27,322,900226,016,00052%8.27-2.48%8.43-0.65%8.46-1.66%9.09-0.45%0.46%
华特达因/000915.SZ
2022-12-0147.3647.6846.0746.80-1.20%0.15%-1.97%4,579,700213,998,000132%46.73-0.33%47.09-0.39%47.23-0.32%47.74-0.26%0.14%
紫光股份/000938.SZ
2022-12-0119.0519.6418.9519.473.13%0.63%2.00%21,063,700407,571,000107%19.352.53%19.131.27%19.031.02%19.090.45%0.77%
华工科技/000988.SZ
2022-12-0117.5017.8717.4517.651.61%-0.29%0.56%13,128,900232,393,000139%17.702.05%17.481.38%17.400.39%17.55-0.02%-0.25%
科大讯飞/002230.SZ
2022-12-0132.6633.2832.6632.972.23%-0.01%-0.82%19,061,000628,498,000104%32.972.01%32.471.90%32.190.22%33.24-0.90%-0.49%
华中数控/300161.SZ
2022-12-0125.5026.6024.8426.040.70%0.76%-4.72%12,599,800325,620,00098%25.840.50%25.94-1.11%26.42-3.48%27.330.02%1.30%
湘财股份/600095.SH
2022-12-018.158.277.978.000.76%-1.64%-6.41%81,997,600666,922,00073%8.131.46%8.070.83%8.07-0.17%8.55-2.81%-0.30%
同方股份/600100.SH
2022-12-014.674.724.644.690.86%0.34%0.88%43,707,300204,283,00093%4.671.10%4.640.74%4.620.35%4.65-0.68%0.17%
交大昂立/600530.SH
2022-12-014.174.214.064.11-1.20%0.05%-0.15%9,938,40040,828,000113%4.11-1.63%4.140.36%4.110.12%4.12-0.19%0.23%
*ST方科/600601.SH
2022-12-012.963.032.902.90-1.02%-1.83%3.17%74,600,100220,396,000147%2.954.16%2.870.21%2.871.41%2.811.15%0.89%
复旦复华/600624.SH
2022-12-016.466.756.446.61-0.30%0.81%0.93%48,388,400317,294,000204%6.56-5.03%6.73-0.27%6.65-0.05%6.550.34%0.79%
昂立教育/600661.SH
2022-12-019.9610.329.7010.214.08%1.02%2.58%19,802,600200,152,000106%10.113.15%9.852.86%9.790.46%9.950.35%0.58%
东软集团/600718.SH
2022-12-0110.9611.1510.8511.092.31%1.07%-0.17%11,662,800127,980,00093%10.971.93%10.821.61%10.760.29%11.11-0.29%0.00%
中国高科/600730.SH
2022-12-016.667.286.516.904.23%-0.83%0.48%48,575,300338,006,000114%6.965.65%6.800.65%6.860.18%6.870.47%0.35%
同济科技/600846.SH
2022-12-018.598.718.418.681.52%1.53%2.21%12,940,800110,635,000177%8.55-0.82%8.600.20%8.550.28%8.490.15%-0.19%