工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2022-01-28	6.10	6.22	6.06	6.20	1.97%	0.75%	-6.70%	3,872,700	23,834,000	62%	6.15	0.18%	6.17	-1.30%	6.30	-1.44%	6.65	-1.54%	-0.47%
华特达因/000915.SZ
	2022-01-28	29.70	31.23	29.24	31.01	4.41%	1.06%	-4.39%	3,678,500	112,877,000	65%	30.69	2.70%	30.27	-0.87%	30.88	-1.28%	32.44	-0.37%	-0.19%
紫光股份/000938.SZ
	2022-01-28	21.50	21.78	20.96	21.07	-0.94%	-1.53%	-11.90%	23,449,100	501,773,000	55%	21.40	-0.89%	21.81	-2.55%	22.46	-2.47%	23.92	-0.43%	0.50%
华工科技/000988.SZ
	2022-01-28	24.24	24.88	23.91	24.45	2.82%	-0.09%	-3.67%	14,069,500	344,329,000	131%	24.47	0.96%	24.49	-1.17%	24.79	-0.90%	25.38	-0.62%	-0.48%
科大讯飞/002230.SZ
	2022-01-28	44.72	45.10	43.37	43.40	-2.93%	-2.14%	-7.75%	23,985,900	1,063,738,000	123%	44.35	-1.48%	45.07	-1.98%	45.85	-1.62%	47.05	-0.78%	-0.68%
华中数控/300161.SZ
	2022-01-28	22.61	23.50	22.61	22.99	1.68%	-0.60%	-11.10%	3,698,700	85,542,000	63%	23.13	0.34%	23.26	-1.65%	23.81	-1.45%	25.86	-1.42%	-1.29%
湘财股份/600095.SH
	2022-01-28	8.76	8.78	8.56	8.59	0.12%	-0.77%	-5.87%	9,450,900	81,812,000	66%	8.66	-0.60%	8.77	-1.33%	9.01	-0.72%	9.13	-0.80%	-0.84%
同方股份/600100.SH
	2022-01-28	5.56	5.62	5.46	5.55	0.54%	0.23%	-5.80%	18,445,300	102,137,000	56%	5.54	-0.63%	5.58	-0.78%	5.67	-1.10%	5.89	-0.46%	-0.31%
交大昂立/600530.SH
	2022-01-28	3.91	4.10	3.91	4.03	3.60%	0.65%	-11.27%	18,429,500	73,794,000	59%	4.00	1.01%	4.01	-1.38%	4.09	-2.16%	4.54	-4.70%	-1.31%
ST方科/600601.SH
	2022-01-28	2.01	2.09	2.00	2.06	1.48%	0.98%	-7.08%	10,755,200	21,938,000	67%	2.04	-1.54%	2.08	-1.75%	2.12	-1.49%	2.22	-1.12%	-0.95%
复旦复华/600624.SH
	2022-01-28	6.03	6.12	6.02	6.11	1.33%	0.53%	-7.03%	4,204,300	25,555,000	55%	6.08	0.25%	6.09	-1.18%	6.22	-1.15%	6.57	-1.08%	-0.53%
昂立教育/600661.SH
	2022-01-28	8.45	8.84	8.36	8.74	4.30%	1.18%	-6.20%	4,938,800	42,662,000	73%	8.64	1.62%	8.62	-1.54%	8.82	-1.76%	9.32	-1.21%	-0.65%
东软集团/600718.SH
	2022-01-28	13.48	13.80	13.25	13.35	2.30%	-0.84%	-10.46%	40,797,400	549,238,000	86%	13.46	1.01%	13.55	-2.07%	13.94	-1.83%	14.91	-1.44%	0.50%
中国高科/600730.SH
	2022-01-28	4.93	5.07	4.92	5.03	2.65%	0.46%	-4.93%	5,800,000	29,040,000	100%	5.01	0.56%	5.02	-0.97%	5.07	-1.23%	5.29	-1.18%	-0.79%
同济科技/600846.SH
	2022-01-28	7.68	7.76	7.62	7.70	0.52%	0.00%	-4.23%	2,414,900	18,594,000	68%	7.70	0.18%	7.71	-0.70%	7.80	-1.02%	8.04	-0.56%	-0.33%