股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-10-156.586.606.506.52-0.46%-0.15%-0.29%1,614,80010,545,00070%6.53-0.38%6.540.05%6.55-0.26%6.54-0.47%-0.57%
华特达因/000915.SZ
2021-10-1529.3030.9729.0030.710.23%1.87%2.97%4,721,600142,332,000101%30.15-2.71%30.82-0.39%30.660.28%29.820.37%0.58%
紫光股份/000938.SZ
2021-10-1526.8126.9926.2526.61-0.75%0.06%5.46%26,228,600697,526,000114%26.591.44%26.071.71%25.741.19%25.230.55%0.16%
华工科技/000988.SZ
2021-10-1530.1230.5829.7029.95-1.16%-0.22%2.84%21,967,500659,368,00097%30.021.05%29.511.16%29.300.58%29.120.63%0.68%
科大讯飞/002230.SZ
2021-10-1553.2056.2853.2054.972.02%-0.58%1.82%29,824,6001,649,028,000143%55.294.13%54.341.34%54.340.40%53.990.65%0.43%
华中数控/300161.SZ
2021-10-1527.1127.6325.8826.40-5.71%-0.62%0.14%14,762,500392,148,000163%26.56-4.07%26.870.98%26.480.49%26.360.03%-0.81%
湘财股份/600095.SH
2021-10-159.649.669.539.56-0.93%-0.29%-0.39%7,403,90070,988,00080%9.59-0.68%9.620.41%9.60-0.07%9.60-0.26%-0.48%
同方股份/600100.SH
2021-10-155.795.815.695.70-1.38%-0.64%-3.31%12,075,80069,274,00086%5.74-0.71%5.76-0.48%5.80-0.67%5.90-1.06%-0.56%
交大昂立/600530.SH
2021-10-153.583.603.453.46-3.35%-1.28%-0.83%6,875,20024,097,00090%3.51-1.96%3.54-0.59%3.540.00%3.490.17%-0.16%
ST方科/600601.SH
2021-10-152.722.722.672.69-1.47%0.04%-2.50%12,055,10032,421,00096%2.69-1.21%2.70-0.63%2.73-0.91%2.76-0.61%-0.79%
复旦复华/600624.SH
2021-10-156.686.686.506.51-2.11%-0.63%0.23%3,493,80022,888,00090%6.55-0.94%6.57-0.30%6.59-0.18%6.50-0.15%-0.50%
昂立教育/600661.SH
2021-10-1512.5012.5112.0612.5110.03%0.26%17.27%16,415,600204,812,000287%12.4813.22%11.306.75%11.157.00%10.676.27%0.93%
东软集团/600718.SH
2021-10-159.609.649.489.51-0.42%-0.32%-1.04%5,023,70047,931,00066%9.54-0.89%9.63-0.23%9.620.09%9.61-0.69%-0.59%
中国高科/600730.SH
2021-10-155.936.195.915.990.00%-0.99%-1.55%15,205,50091,987,00086%6.051.46%6.040.67%6.010.02%6.080.02%0.21%
同济科技/600846.SH
2021-10-157.958.007.907.95-0.25%-0.11%-1.49%1,870,90014,891,00053%7.960.11%7.94-0.14%7.98-0.49%8.07-0.80%-0.79%