股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2022-01-1714.9015.2214.8815.151.68%0.19%-2.48%10,249,100154,975,00088%15.120.87%15.08-0.13%15.14-0.40%15.54-0.42%-0.40%
东旭蓝天/000040.SZ
2022-01-173.673.713.653.690.00%0.38%-3.68%17,987,80066,132,00063%3.68-2.13%3.77-0.66%3.78-0.32%3.83-0.62%0.01%
TCL科技/000100.SZ
2022-01-176.156.206.146.180.32%0.03%-1.92%70,441,100435,152,00045%6.18-0.10%6.24-0.46%6.27-0.76%6.300.08%0.16%
甘咨询/000779.SZ
2022-01-1710.4210.549.6210.04-5.10%0.89%-1.88%15,050,500149,762,000162%9.95-8.82%10.52-0.49%10.39-0.41%10.23-0.23%1.46%
德展健康/000813.SZ
2022-01-174.174.214.104.18-0.24%0.53%1.01%24,810,800103,161,00086%4.16-0.41%4.17-0.22%4.170.29%4.140.17%0.42%
苏 泊 尔/002032.SZ
2022-01-1756.1356.1353.6155.61-1.49%1.52%-5.81%5,364,200293,847,000170%54.78-2.77%55.69-2.41%56.68-2.55%59.04-1.85%-0.54%
旺能环境/002034.SZ
2022-01-1719.8020.9419.5820.172.18%-0.64%0.66%8,274,600167,969,00063%20.302.83%19.850.84%19.93-1.62%20.040.78%1.56%
三花智控/002050.SZ
2022-01-1724.0024.5623.8224.391.16%0.48%-2.13%15,538,900377,178,00072%24.270.30%24.35-0.81%24.54-0.82%24.92-0.32%0.32%
中光学/002189.SZ
2022-01-1720.2921.0120.2820.883.01%0.57%-2.26%5,739,800119,169,00086%20.762.27%20.470.11%20.57-0.07%21.36-0.79%-0.38%
海亮股份/002203.SZ
2022-01-1711.9812.6511.9012.493.65%0.16%1.72%19,501,000243,170,000218%12.473.40%12.331.43%12.280.89%12.280.26%-0.14%
天融信/002212.SZ
2022-01-1717.0017.0016.1516.62-2.35%0.95%-8.77%46,545,200766,309,000206%16.46-5.13%17.13-3.95%17.40-4.19%18.22-3.03%-0.18%
光迅科技/002281.SZ
2022-01-1722.4823.4622.4523.414.98%0.83%1.68%18,285,800424,545,000226%23.223.37%22.991.15%22.970.62%23.020.11%0.13%
奇正藏药/002287.SZ
2022-01-1729.9729.9728.7529.26-1.55%0.05%-4.48%4,211,100123,151,00059%29.24-1.95%29.47-1.06%29.98-0.87%30.63-0.15%0.60%
罗莱生活/002293.SZ
2022-01-1714.4414.8514.3614.711.45%0.28%-2.32%4,432,80065,025,00064%14.671.20%14.62-0.67%14.95-1.48%15.060.05%0.71%
中电兴发/002298.SZ
2022-01-177.578.047.517.966.28%1.23%2.39%36,349,400285,827,000218%7.863.39%7.781.71%7.741.28%7.770.53%0.26%
北新路桥/002307.SZ
2022-01-174.324.354.284.340.93%0.56%-1.14%6,973,70030,098,00052%4.32-0.62%4.36-0.37%4.39-0.34%4.390.07%0.28%
千方科技/002373.SZ
2022-01-1715.3316.3515.3015.803.95%-0.57%3.27%37,785,400600,420,000210%15.893.59%15.622.39%15.452.03%15.301.13%0.43%
章源钨业/002378.SZ
2022-01-178.298.328.178.24-0.36%0.37%-1.31%5,687,20046,692,00078%8.21-1.20%8.34-1.00%8.37-0.18%8.35-0.12%-0.24%
合众思壮/002383.SZ
2022-01-177.047.437.047.375.29%0.79%2.11%20,939,700153,111,000194%7.313.23%7.251.29%7.250.91%7.220.19%0.16%
广联达/002410.SZ
2022-01-1759.8862.2059.6061.653.53%0.69%0.70%6,505,800398,345,000127%61.232.31%60.671.28%60.390.21%61.22-0.35%-0.64%
盛路通信/002446.SZ
2022-01-175.956.185.926.173.70%1.08%2.25%23,502,100143,457,000156%6.102.02%6.051.09%6.020.91%6.030.10%0.22%
华软科技/002453.SZ
2022-01-1719.8721.2919.5521.2910.03%1.99%16.86%40,462,900844,648,000208%20.888.46%19.906.00%19.075.10%18.223.05%-0.27%
晶澳科技/002459.SZ
2022-01-1787.1893.3086.4190.952.91%-0.27%5.49%15,576,8001,420,569,000110%91.204.38%87.672.52%85.691.67%86.22-0.62%-0.48%
鹏都农牧/002505.SZ
2022-01-173.884.033.603.61-6.96%-3.78%-3.11%291,031,7001,091,829,000207%3.75-0.40%3.731.94%3.690.63%3.730.05%-0.58%
涪陵榨菜/002507.SZ
2022-01-1733.7034.5632.5534.442.65%1.23%-3.71%7,753,100263,774,00072%34.020.37%34.35-1.48%34.77-0.71%35.77-0.71%-0.40%
金新农/002548.SZ
2022-01-176.586.866.556.762.27%0.27%3.21%34,341,500231,520,00081%6.74-0.38%6.870.34%6.780.92%6.550.63%0.82%
海能达/002583.SZ
2022-01-175.375.605.375.563.54%0.38%1.11%19,456,500107,774,000186%5.542.75%5.481.07%5.480.75%5.500.07%0.13%
奥瑞金/002701.SZ
2022-01-176.826.976.736.84-0.15%-0.19%0.29%40,659,100278,636,000118%6.85-1.20%6.860.54%6.820.44%6.82-0.15%0.27%
可立克/002782.SZ
2022-01-1716.4817.4416.3016.781.82%-0.97%1.04%8,784,600148,853,00090%16.953.42%16.570.91%16.620.51%16.61-1.81%0.07%
罗欣药业/002793.SZ
2022-01-1711.2511.4510.9111.07-0.72%-0.15%3.12%9,416,700104,402,00087%11.090.71%10.960.81%10.890.76%10.740.50%0.60%
东方中科/002819.SZ
2022-01-1733.9035.8733.9034.862.95%-0.47%1.35%1,843,30064,562,000206%35.032.59%34.770.65%34.700.77%34.400.75%0.43%
和胜股份/002824.SZ
2022-01-1743.2746.2642.8145.004.02%0.82%4.10%4,073,300181,807,000143%44.635.37%43.453.15%42.911.38%43.23-0.18%0.51%
易明医药/002826.SZ
2022-01-1711.6011.7411.3311.47-1.29%-0.33%1.55%4,112,90047,331,00099%11.51-0.89%11.51-0.18%11.470.59%11.300.43%0.45%
威星智能/002849.SZ
2022-01-1713.2013.6913.1813.683.40%1.18%3.14%2,043,20027,625,000115%13.521.21%13.49-0.04%13.450.61%13.260.56%0.39%
元隆雅图/002878.SZ
2022-01-1728.3130.1927.3829.290.90%2.57%13.46%38,391,5001,096,286,000180%28.56-1.16%28.701.31%27.942.93%25.823.41%2.76%
新疆交建/002941.SZ
2022-01-1712.2712.4212.1212.330.24%0.51%-1.81%7,373,40090,446,00054%12.27-0.63%12.41-0.74%12.57-0.44%12.560.18%0.39%
宇晶股份/002943.SZ
2022-01-1748.0048.5043.0743.07-9.99%-3.95%-11.29%8,623,400386,662,00079%44.84-5.95%47.380.00%46.98-2.04%48.55-3.41%-0.83%
鸿合科技/002955.SZ
2022-01-1721.4822.9621.3722.826.94%1.68%2.79%5,363,900120,390,000130%22.443.74%22.101.59%22.030.94%22.200.26%0.15%
声迅股份/003004.SZ
2022-01-1726.7027.7526.7027.613.25%0.46%-1.92%1,070,10029,411,00060%27.481.79%27.310.49%27.240.30%28.150.11%0.59%
金富科技/003018.SZ
2022-01-1711.3511.5211.2711.401.24%-0.18%-0.03%1,220,60013,940,00070%11.420.44%11.44-0.43%11.480.04%11.400.15%0.34%
宸展光电/003019.SZ
2022-01-1728.4730.2628.3830.115.54%1.50%3.52%5,737,700170,205,000224%29.662.95%29.381.59%29.221.96%29.090.46%0.13%
特锐德/300001.SZ
2022-01-1722.9223.0922.7022.90-1.80%0.18%-2.66%17,239,300394,048,000104%22.86-0.60%23.06-0.34%22.97-0.28%23.53-0.68%-0.79%
华策影视/300133.SZ
2022-01-176.857.076.856.972.35%0.23%-0.37%64,586,300449,155,00076%6.951.19%6.851.30%6.81-0.31%7.000.23%0.57%
汤臣倍健/300146.SZ
2022-01-1725.9126.4325.8826.090.27%-0.44%-3.52%8,509,200222,994,00056%26.210.81%26.16-0.78%26.39-0.16%27.04-0.07%0.20%
易华录/300212.SZ
2022-01-1732.4035.8832.2135.5212.69%3.91%7.40%31,648,8001,081,844,000229%34.187.74%33.153.67%32.762.62%33.07-0.15%-0.86%
瑞丰光电/300241.SZ
2022-01-177.607.857.587.823.58%0.66%-0.45%13,789,700107,134,000123%7.771.93%7.710.00%7.740.13%7.86-0.27%-0.27%
兴源环境/300266.SZ
2022-01-173.793.973.733.963.94%2.56%0.61%57,469,200221,875,000102%3.86-1.71%3.93-0.63%3.93-0.41%3.94-0.03%0.33%
和佳医疗/300273.SZ
2022-01-176.256.255.976.07-1.30%0.23%3.39%41,706,100252,554,000114%6.06-0.23%6.080.76%6.000.91%5.870.57%0.71%
三盛教育/300282.SZ
2022-01-174.454.864.444.674.94%0.95%0.97%14,831,00068,612,000133%4.631.23%4.600.31%4.610.46%4.630.22%0.44%
荣科科技/300290.SZ
2022-01-176.697.056.636.995.27%1.07%1.33%33,654,700232,752,000122%6.923.52%6.810.40%6.820.72%6.90-0.03%-0.01%
吴通控股/300292.SZ
2022-01-174.394.684.304.566.79%1.18%6.72%161,051,900725,808,000175%4.514.26%4.442.14%4.361.77%4.271.38%0.87%
旋极信息/300324.SZ
2022-01-173.874.103.854.096.51%1.77%2.84%89,783,600360,875,000142%4.023.37%3.971.54%3.930.98%3.980.46%0.55%
华鹏飞/300350.SZ
2022-01-177.297.587.207.553.28%2.28%-1.42%16,835,300124,285,000122%7.380.10%7.42-1.19%7.56-0.88%7.66-0.36%-0.05%
楚天科技/300358.SZ
2022-01-1724.7425.1224.3024.45-1.81%-0.62%-1.73%9,884,500243,174,00074%24.600.65%24.24-1.01%24.94-0.14%24.88-0.42%-0.41%
安硕信息/300380.SZ
2022-01-1717.3018.0817.3018.064.57%0.96%3.24%3,089,30055,262,000162%17.892.43%17.710.78%17.650.94%17.490.59%0.41%
富邦股份/300387.SZ
2022-01-176.886.936.786.891.32%0.41%0.63%5,607,00038,475,000131%6.86-0.10%6.89-0.75%6.910.20%6.850.19%0.36%
天孚通信/300394.SZ
2022-01-1732.6737.2032.5236.7613.14%2.49%6.58%12,484,200447,777,000240%35.8710.48%34.535.83%34.313.44%34.490.56%0.15%
金盾股份/300411.SZ
2022-01-178.068.308.038.302.98%1.29%3.20%7,535,80061,749,000166%8.191.93%8.100.96%8.060.95%8.040.35%0.25%
中泰股份/300435.SZ
2022-01-1720.0220.7720.0220.651.98%1.13%-3.83%8,663,800176,909,00067%20.420.44%20.48-0.99%20.79-1.03%21.47-1.21%-1.17%
运达科技/300440.SZ
2022-01-179.239.919.199.907.38%2.38%2.83%15,619,600151,041,000150%9.674.21%9.521.84%9.480.86%9.630.11%-0.13%
深信服/300454.SZ
2022-01-17166.84182.31166.84179.708.27%1.73%3.37%4,735,400836,480,000180%176.645.93%172.373.05%170.841.56%173.84-0.28%-1.31%
惠伦晶体/300460.SZ
2022-01-1718.2518.7918.2518.731.79%0.38%-0.60%4,361,00081,370,00079%18.661.03%18.530.13%18.55-0.05%18.84-0.49%-0.46%
德尔股份/300473.SZ
2022-01-1723.8425.5023.7725.005.13%0.41%5.02%4,037,200100,514,000130%24.903.34%24.551.00%24.391.35%23.810.76%-0.09%
三德科技/300515.SZ
2022-01-1713.2713.8213.1213.744.01%1.34%4.45%4,202,20056,975,000110%13.561.86%13.341.20%13.230.86%13.150.23%0.41%
精测电子/300567.SZ
2022-01-1760.8063.9160.8062.893.18%0.13%-2.82%3,226,300202,647,00060%62.812.91%61.611.00%61.52-1.04%64.72-3.08%-0.78%
安车检测/300572.SZ
2022-01-1728.6131.0028.5829.886.64%1.19%18.57%19,881,700587,113,000122%29.534.86%28.446.90%26.693.66%25.203.62%2.70%
兴齐眼药/300573.SZ
2022-01-17135.89137.35132.34135.07-0.16%0.36%2.52%1,140,700153,517,00073%134.580.62%133.48-0.34%134.440.41%131.75-0.09%0.53%
会畅通讯/300578.SZ
2022-01-1728.4129.9128.3129.905.21%1.76%-2.12%6,857,700201,508,00082%29.383.45%28.891.24%28.830.64%30.55-0.31%-0.17%
熙菱信息/300588.SZ
2022-01-1715.1916.5914.6116.349.74%4.71%13.10%19,073,000297,625,000242%15.615.30%15.094.34%14.824.20%14.452.64%0.42%
朗进科技/300594.SZ
2022-01-1718.7919.3618.7819.332.87%0.87%1.58%1,328,40025,456,000127%19.161.40%19.08-0.05%19.090.42%19.030.13%-0.14%
雄塑科技/300599.SZ
2022-01-1710.7111.0510.6711.012.23%0.69%-0.15%5,904,90064,571,00057%10.940.55%10.920.19%11.00-0.86%11.030.12%0.70%
立昂技术/300603.SZ
2022-01-1710.1410.6510.0010.595.16%1.32%-4.42%19,213,800200,829,00072%10.452.84%10.311.23%10.25-0.35%11.08-0.16%0.20%
百川畅银/300614.SZ
2022-01-1743.0044.4643.0044.313.29%0.79%-1.80%1,774,20077,995,000100%43.962.17%43.640.08%43.780.01%45.12-0.89%-0.79%
亿联网络/300628.SZ
2022-01-1780.0088.1980.0086.268.39%0.94%4.99%4,230,700361,524,000165%85.456.84%83.641.80%83.640.58%82.160.88%0.11%
广和通/300638.SZ
2022-01-1748.5650.6847.2550.284.95%1.96%0.98%4,237,000208,944,00099%49.313.44%48.251.10%48.210.52%49.79-0.80%-0.73%
超频三/300647.SZ
2022-01-178.999.238.959.222.22%0.68%4.88%20,084,000183,934,000118%9.161.65%9.021.09%8.950.88%8.790.76%0.73%
圣邦股份/300661.SZ
2022-01-17287.90295.00284.01292.371.98%0.47%2.47%1,507,400438,641,00082%290.993.12%283.171.09%281.410.43%285.33-0.46%-1.04%
沪宁股份/300669.SZ
2022-01-1718.8019.4518.7119.403.19%0.53%1.60%2,076,60040,074,000169%19.301.18%19.230.05%19.230.37%19.100.43%0.02%
宇信科技/300674.SZ
2022-01-1726.5027.9225.8627.106.27%0.23%6.86%32,224,200871,265,000128%27.046.74%26.183.98%25.641.57%25.361.38%1.57%
朗新科技/300682.SZ
2022-01-1733.6936.6833.5036.116.90%1.54%3.44%5,397,200191,933,000104%35.565.54%34.441.55%34.490.17%34.91-0.40%-0.66%
聚灿光电/300708.SZ
2022-01-1717.8818.3917.8518.282.01%0.09%0.74%13,724,200250,645,000101%18.261.27%18.10-0.09%18.190.44%18.15-0.13%-0.06%
凯伦股份/300715.SZ
2022-01-1718.1118.2117.8618.170.22%0.39%-2.05%1,443,30026,123,00043%18.100.37%18.15-0.55%18.45-0.46%18.55-0.10%0.05%
怡达股份/300721.SZ
2022-01-1747.0149.2746.7948.984.01%0.96%1.92%1,455,70070,623,00090%48.522.65%47.81-0.77%48.950.59%48.06-0.15%-0.95%
药石科技/300725.SZ
2022-01-17115.00118.26113.56118.203.11%1.32%-0.63%2,194,400256,004,00067%116.661.66%116.10-0.17%116.150.47%118.95-1.34%-1.40%
迈为股份/300751.SZ
2022-01-17532.56544.00525.00539.10-0.88%0.72%-0.98%1,804,200965,701,000103%535.250.86%528.471.18%524.720.30%544.46-1.27%-1.76%
隆利科技/300752.SZ
2022-01-1727.9731.5327.3431.1114.17%2.50%4.64%13,096,300397,500,000185%30.3512.62%28.336.26%28.082.44%29.73-1.30%-1.53%
康龙化成/300759.SZ
2022-01-17134.15134.46130.55132.20-0.68%0.13%0.63%3,408,500450,000,00062%132.02-1.41%134.22-0.82%133.610.80%131.38-0.90%-1.01%
上海瀚讯/300762.SZ
2022-01-1725.6826.3625.6826.321.94%0.56%-1.42%3,738,30097,841,000106%26.170.81%26.14-0.41%26.39-0.32%26.70-0.52%-0.12%
狄耐克/300884.SZ
2022-01-1720.0420.9419.8720.573.52%0.52%1.14%5,446,200111,446,000114%20.462.07%20.300.26%20.43-0.66%20.340.30%0.50%
科翔股份/300903.SZ
2022-01-1725.9426.7525.9426.562.51%0.42%2.28%2,256,10059,670,000137%26.451.82%26.210.72%26.121.12%25.970.34%0.02%
宝丽迪/300905.SZ
2022-01-1725.7426.8425.7426.733.85%0.69%1.92%1,905,20050,575,000135%26.552.06%26.340.27%26.410.22%26.230.38%0.09%
日月明/300906.SZ
2022-01-1733.3333.5932.6433.551.76%0.72%2.09%1,168,20038,912,000105%33.310.82%33.110.19%33.240.37%32.860.31%0.06%
康平科技/300907.SZ
2022-01-1728.8729.6228.8729.332.02%-0.10%-0.21%1,440,10042,279,00086%29.36-0.23%29.48-0.39%29.480.15%29.39-0.27%-0.45%
仲景食品/300908.SZ
2022-01-1754.0055.3753.3654.58-1.87%0.63%-1.62%3,071,000166,560,000120%54.24-4.70%56.00-0.93%55.83-0.26%55.48-0.17%0.31%
汇创达/300909.SZ
2022-01-1745.2245.9144.8145.571.81%0.22%2.07%1,507,30068,540,000103%45.471.41%44.941.65%44.570.30%44.650.41%-0.05%
瑞丰新材/300910.SZ
2022-01-1780.5183.4580.2083.363.73%0.89%1.14%408,30033,736,00054%82.631.89%82.49-1.85%84.070.36%82.420.51%0.62%
川网传媒/300987.SZ
2022-01-1734.7036.7034.7036.414.81%0.80%-5.37%5,316,000192,014,00079%36.123.52%35.490.17%35.87-0.62%38.48-0.81%-0.30%
创益通/300991.SZ
2022-01-1735.0035.6834.6434.930.11%-0.16%3.15%1,219,60042,668,000122%34.990.78%34.710.68%34.460.82%33.860.57%0.27%
泰福泵业/300992.SZ
2022-01-1725.3426.4125.0125.992.97%0.49%0.14%1,875,90048,517,00093%25.860.98%25.91-0.25%26.250.23%25.950.12%0.03%
玉马遮阳/300993.SZ
2022-01-1729.4130.7029.4130.552.55%1.02%2.70%1,125,40034,033,00063%30.241.46%29.990.37%29.740.64%29.750.37%0.38%
奇德新材/300995.SZ
2022-01-1728.6529.5028.3329.392.76%0.86%2.56%1,352,70039,418,000112%29.141.00%29.02-0.03%29.060.51%28.660.35%0.17%
人福医药/600079.SH
2022-01-1723.5123.8522.8823.620.60%1.01%-1.47%15,326,000358,362,00068%23.38-0.18%23.58-1.03%23.80-1.11%23.970.31%1.03%
兴发集团/600141.SH
2022-01-1734.2034.6533.7534.13-1.13%0.04%-0.84%26,969,800920,143,00057%34.12-1.82%34.64-1.01%34.940.28%34.42-0.51%-1.08%
生物股份/600201.SH
2022-01-1715.8516.0915.6615.71-0.88%-0.88%-5.93%18,352,400290,863,00069%15.85-0.70%16.05-1.49%16.30-1.54%16.70-0.26%0.35%
陕西建工/600248.SH
2022-01-174.854.984.854.940.82%0.90%-1.44%29,098,500142,461,00056%4.90-1.07%4.98-1.31%5.08-0.33%5.010.18%0.23%
澳柯玛/600336.SH
2022-01-176.746.846.726.821.04%0.41%-5.44%13,489,20091,617,00054%6.79-0.86%6.90-1.58%7.03-1.06%7.21-0.28%0.03%
用友网络/600588.SH
2022-01-1737.1940.1537.1039.758.90%2.17%9.02%63,098,3002,454,905,000226%38.916.34%37.645.98%36.433.47%36.461.70%0.28%
中华企业/600675.SH
2022-01-173.003.103.003.06-0.33%-0.13%-1.61%7,305,70022,388,00077%3.06-0.65%3.11-0.42%3.12-0.32%3.110.19%0.00%
佳都科技/600728.SH
2022-01-178.729.028.688.933.36%0.65%0.65%47,547,500421,823,00087%8.873.21%8.751.18%8.730.60%8.870.50%1.09%
北汽蓝谷/600733.SH
2022-01-179.389.549.319.491.93%0.20%-2.69%38,525,400364,887,00072%9.471.34%9.45-0.31%9.46-0.09%9.75-0.49%-0.83%
中航沈飞/600760.SH
2022-01-1760.1161.6659.7061.532.55%1.21%-2.48%10,417,000633,311,00090%60.800.04%61.12-0.95%61.60-0.62%63.10-1.16%-0.66%
伊利股份/600887.SH
2022-01-1738.8039.4838.5139.160.77%0.59%-2.77%37,693,0001,467,474,00068%38.93-0.19%39.09-0.78%39.50-1.06%40.28-0.41%-0.31%
中国人保/601319.SH
2022-01-174.684.694.654.66-0.43%-0.13%-2.20%57,492,300268,233,00071%4.67-0.93%4.73-0.67%4.76-0.56%4.77-0.08%0.11%
怡球资源/601388.SH
2022-01-174.434.464.404.450.23%0.52%-2.11%30,391,700134,550,00065%4.43-0.76%4.51-1.36%4.58-0.48%4.55-0.04%0.01%
浙商证券/601878.SH
2022-01-1712.4112.6412.3712.540.72%0.28%-2.58%30,018,100375,362,00066%12.51-0.60%12.67-0.92%12.81-0.34%12.87-0.42%-0.21%
中金公司/601995.SH
2022-01-1747.3047.5646.7947.20-0.36%0.06%-1.79%9,213,500434,610,00091%47.17-0.79%47.75-0.60%47.87-0.27%48.06-0.36%-0.37%
大豪科技/603025.SH
2022-01-1724.4424.5523.9224.360.08%0.40%-2.60%2,501,60060,700,00063%24.26-0.35%24.330.27%24.27-0.68%25.01-0.90%-0.84%
如通股份/603036.SH
2022-01-1710.2110.4910.2110.351.57%0.33%-0.93%2,590,00026,718,00052%10.321.49%10.24-0.43%10.300.13%10.450.11%0.47%
泛微网络/603039.SH
2022-01-1768.1873.2668.0271.856.13%0.45%3.63%1,958,200140,064,000152%71.537.34%69.282.28%69.540.37%69.340.49%0.58%
华正新材/603186.SH
2022-01-1736.5536.9236.2736.840.71%0.66%-2.86%2,739,200100,249,00077%36.600.21%36.67-0.26%36.79-0.26%37.93-1.00%-0.76%
海容冷链/603187.SH
2022-01-1740.1740.5339.1040.09-1.09%1.31%-4.75%1,325,30052,444,000111%39.57-3.80%40.49-0.89%40.55-1.14%42.09-1.49%-0.79%
日月股份/603218.SH
2022-01-1728.0428.4427.4827.79-1.31%-0.19%-5.59%14,875,400414,166,000116%27.84-0.92%27.97-0.58%28.10-1.10%29.43-2.05%-0.96%
中贝通信/603220.SH
2022-01-1715.9816.8015.9016.644.39%1.50%4.35%12,670,900207,731,000225%16.393.61%16.191.43%16.091.33%15.950.83%-0.11%
景旺电子/603228.SH
2022-01-1732.7933.8032.2533.381.95%-0.10%1.20%7,295,200243,772,000149%33.423.19%32.920.81%32.880.82%32.98-0.34%0.00%
药明康德/603259.SH
2022-01-17113.98115.80111.66114.160.16%0.67%2.02%20,938,3002,374,494,00075%113.40-1.42%115.21-1.07%115.590.59%111.90-0.31%-0.41%
景津装备/603279.SH
2022-01-1742.4642.4640.5741.44-1.38%0.50%-5.39%2,707,700111,643,00098%41.23-2.77%42.21-2.28%43.05-1.56%43.80-0.99%-0.16%
赛腾股份/603283.SH
2022-01-1727.0127.5626.9127.340.89%0.11%-2.20%2,068,00056,474,00085%27.310.18%27.19-0.11%27.29-0.26%27.96-0.80%-0.40%
华铁应急/603300.SH
2022-01-1713.8814.1413.5013.60-2.86%-0.77%-1.68%7,550,200103,473,00075%13.71-2.00%13.820.16%13.87-0.62%13.830.15%0.14%
傲农生物/603363.SH
2022-01-1715.4815.9014.8515.762.07%1.84%1.56%22,070,800341,535,00058%15.48-1.23%15.83-1.87%16.05-0.62%15.520.73%2.63%
沐邦高科/603398.SH
2022-01-1721.7122.3021.3221.41-1.74%-1.30%-4.24%8,484,700184,039,00061%21.69-2.39%21.93-1.21%22.68-1.87%22.360.32%1.54%
勘设股份/603458.SH
2022-01-1713.3113.5813.2613.410.37%0.17%-2.76%4,972,60066,566,00043%13.39-0.90%13.60-0.75%13.69-0.69%13.790.46%0.62%
科沃斯/603486.SH
2022-01-17140.50142.24137.01141.000.36%1.27%-4.45%2,296,200319,691,00081%139.23-0.67%140.83-1.90%143.88-2.26%147.56-0.73%-0.09%
璞泰来/603659.SH
2022-01-17150.01156.30148.00151.501.22%-0.32%3.33%6,798,6001,033,332,000105%151.992.43%148.401.58%146.031.85%146.61-0.02%-0.58%
华体科技/603679.SH
2022-01-1714.2914.6914.2414.692.73%1.07%-0.32%1,627,60023,656,00046%14.530.29%14.61-0.15%14.64-0.79%14.740.07%0.94%
大元泵业/603757.SH
2022-01-1718.4518.4517.9818.19-1.57%0.32%-2.19%2,245,00040,706,00077%18.13-1.22%18.43-1.34%18.66-1.37%18.60-0.17%-0.10%
顾家家居/603816.SH
2022-01-1774.2074.6770.6873.760.14%0.80%-1.30%6,505,700476,031,000152%73.17-0.55%72.91-0.18%73.57-1.14%74.73-0.62%0.03%
神力股份/603819.SH
2022-01-1713.6013.6513.0013.652.71%1.34%-2.56%2,847,20038,349,00063%13.470.34%13.44-0.55%13.96-0.62%14.01-0.96%-0.91%
老百姓/603883.SH
2022-01-1748.6848.8546.9847.80-1.65%0.43%-2.96%3,494,700166,332,00097%47.60-1.09%47.98-0.84%48.39-0.60%49.26-0.28%0.33%
瑞芯微/603893.SH
2022-01-17113.01115.26111.79112.59-0.36%-0.39%-5.12%2,043,100230,938,00083%113.03-0.65%113.54-0.34%113.80-0.56%118.67-1.82%-1.43%
永创智能/603901.SH
2022-01-1714.7715.2014.7215.132.23%0.59%-2.77%2,522,80037,947,00069%15.041.88%15.01-1.19%15.29-0.89%15.56-0.52%-0.13%
金桥信息/603918.SH
2022-01-179.089.749.009.435.36%0.42%2.97%19,676,200184,776,000130%9.393.83%9.122.49%9.021.70%9.160.11%-0.14%
益丰药房/603939.SH
2022-01-1754.0156.4053.1555.55-0.23%1.51%0.23%5,538,100303,051,00092%54.72-0.15%54.640.34%54.360.14%55.42-0.05%0.45%
继峰股份/603997.SH
2022-01-1717.7719.4016.2317.00-5.71%-3.98%3.10%32,455,600574,612,000210%17.710.23%17.532.58%17.182.97%16.491.89%0.00%
五洲特纸/605007.SH
2022-01-1723.6723.6723.0023.300.26%0.16%-2.88%1,731,00040,268,00046%23.26-0.45%23.37-0.18%23.51-1.25%23.990.26%1.17%
明新旭腾/605068.SH
2022-01-1736.2038.3036.0837.754.28%0.59%6.59%1,288,90048,370,000182%37.534.72%36.772.26%36.621.92%35.421.00%-0.24%
东亚药业/605177.SH
2022-01-1733.0033.7831.8032.305.18%-2.79%5.15%17,614,400585,271,000510%33.2310.21%32.219.35%31.719.42%30.728.15%1.34%
澜起科技/688008.SH
2022-01-1775.7078.9775.7078.594.09%0.83%0.17%4,201,500327,485,00086%77.953.31%75.980.62%76.450.11%78.46-0.57%-0.51%
奥福环保/688021.SH
2022-01-1754.4255.5053.1555.031.89%0.11%5.20%664,80036,543,000187%54.972.18%53.972.89%52.832.36%52.310.82%0.15%
安恒信息/688023.SH
2022-01-17211.66230.99211.01226.9811.06%2.11%2.20%2,240,800498,090,000224%222.287.29%216.942.57%215.571.35%222.09-0.89%-1.52%
山石网科/688030.SH
2022-01-1730.6932.3730.6831.884.05%0.12%2.90%1,710,10054,454,000123%31.842.73%31.401.30%31.220.15%30.980.68%0.86%
金达莱/688057.SH
2022-01-1726.0026.4225.9326.321.04%0.37%0.25%728,00019,091,00060%26.220.15%26.36-0.41%26.47-0.07%26.250.09%0.28%
诺泰生物/688076.SH
2022-01-1743.5044.4242.3042.900.42%-0.41%3.96%2,737,200117,910,000137%43.082.69%41.901.11%41.741.01%41.270.53%-0.13%
博众精工/688097.SH
2022-01-1743.3048.8343.3046.9011.40%0.54%5.66%2,851,300133,009,000286%46.6511.33%45.529.69%44.587.08%44.391.43%-0.48%
三达膜/688101.SH
2022-01-1719.0119.5618.7819.442.80%0.95%-2.80%2,155,40041,506,00060%19.260.74%19.30-1.10%19.63-0.92%20.00-0.28%0.09%
金山办公/688111.SH
2022-01-17246.96265.63238.93265.608.76%4.90%3.58%4,900,7001,240,816,000178%253.193.10%251.67-0.79%257.13-1.11%256.43-0.47%-0.01%
联测科技/688113.SH
2022-01-1763.0064.5062.8063.771.08%0.13%2.83%191,10012,171,000120%63.690.04%63.380.58%63.000.73%62.010.50%0.36%
中国电研/688128.SH
2022-01-1728.9930.6428.8030.234.53%1.46%-0.43%1,976,70058,893,00087%29.792.77%29.300.02%29.78-0.62%30.360.07%0.30%
利扬芯片/688135.SH
2022-01-1742.6043.4542.6043.331.00%0.43%1.97%2,074,50089,503,00073%43.140.67%42.640.10%42.84-0.36%42.490.28%0.43%
清溢光电/688138.SH
2022-01-1719.4220.3819.2120.073.08%1.32%1.63%2,525,10050,020,00081%19.811.83%19.600.48%19.65-0.99%19.750.88%1.22%
步科股份/688160.SH
2022-01-1737.4437.5036.3637.100.79%0.02%1.28%415,40015,409,00081%37.09-0.96%37.180.35%37.010.72%36.630.48%0.84%
博瑞医药/688166.SH
2022-01-1733.6636.1633.3134.281.72%-0.98%0.30%6,730,700233,012,000280%34.621.93%34.360.92%34.390.69%34.18-0.63%-0.41%
万德斯/688178.SH
2022-01-1724.4325.0324.4325.002.38%0.41%1.14%329,1008,194,00083%24.901.07%24.79-0.09%24.840.20%24.720.22%0.31%
卓越新能/688196.SH
2022-01-1773.0073.8670.2471.00-2.32%-0.95%4.18%1,117,10080,073,00058%71.68-1.01%72.48-0.02%71.871.29%68.150.98%2.14%
久日新材/688199.SH
2022-01-1741.8443.0741.6343.032.82%1.47%2.61%1,014,40043,016,000199%42.411.26%42.150.80%42.000.70%41.940.18%0.05%
美迪西/688202.SH
2022-01-17438.92443.75421.20426.14-3.26%-0.32%-4.17%814,900348,364,00088%427.49-2.65%436.82-2.35%441.97-0.59%444.70-1.20%-0.33%
睿昂基因/688217.SH
2022-01-1779.8379.9975.1876.91-5.27%0.12%-0.03%1,324,000101,705,000121%76.82-3.36%77.95-0.60%78.12-0.34%76.930.24%0.89%
江苏北人/688218.SH
2022-01-1715.3015.6615.3015.591.50%0.32%0.71%1,037,20016,118,00087%15.540.50%15.54-0.25%15.590.11%15.480.18%0.35%
会通股份/688219.SH
2022-01-1712.4312.6112.3112.551.29%0.30%-0.04%2,445,50030,601,000112%12.510.19%12.60-0.47%12.610.01%12.560.04%0.30%
鸿泉物联/688288.SH
2022-01-1734.7836.5934.7835.713.30%-0.74%-1.96%1,452,70052,263,00098%35.982.97%35.481.24%35.310.12%36.42-1.27%-0.82%
长阳科技/688299.SH
2022-01-1728.1229.7528.0029.604.96%1.29%-2.29%2,837,30082,917,00078%29.223.32%28.68-0.20%29.18-0.95%30.30-1.09%-0.21%
联瑞新材/688300.SH
2022-01-17100.10104.9998.11102.45-0.01%-0.04%-4.72%528,70054,189,00058%102.50-1.52%104.16-2.43%106.30-0.80%107.52-0.49%0.07%
康拓医疗/688314.SH
2022-01-1768.5969.8066.6969.080.76%0.80%3.52%456,10031,259,00088%68.540.74%67.91-0.26%67.970.98%66.730.31%0.43%
明志科技/688355.SH
2022-01-1737.5540.7537.5539.725.50%0.26%11.16%1,612,30063,873,000121%39.627.34%37.982.74%37.751.80%35.731.81%1.58%
三孚新科/688359.SH
2022-01-1753.9955.0450.6350.88-5.76%-1.99%-9.13%1,081,40056,141,000190%51.92-4.80%53.28-4.57%54.21-3.33%55.99-2.26%-0.76%
华熙生物/688363.SH
2022-01-17135.55140.42135.20139.291.89%1.19%-2.69%1,819,500250,458,00081%137.650.56%138.13-0.96%139.75-0.38%143.14-1.24%-1.04%
普门科技/688389.SH
2022-01-1724.2824.3822.4022.95-7.83%-0.75%-1.49%15,617,400361,127,000297%23.12-6.87%23.83-1.46%23.64-0.87%23.30-0.20%0.46%
豪森股份/688529.SH
2022-01-1729.5733.7729.1433.7720.01%6.73%12.04%4,860,000153,781,000267%31.6411.74%30.726.26%30.213.58%30.141.41%-0.82%
和辉光电/688538.SH
2022-01-173.073.103.073.090.32%0.06%-0.77%13,462,40041,567,00060%3.09-0.03%3.10-0.19%3.10-0.10%3.110.10%0.15%
力源科技/688565.SH
2022-01-1716.2217.0616.2216.894.13%1.13%1.74%1,075,30017,959,00097%16.701.21%16.68-0.75%16.720.36%16.600.31%0.43%
亚辉龙/688575.SH
2022-01-1748.0348.2043.7045.50-8.54%-0.14%3.98%9,359,400426,468,000132%45.57-5.91%47.27-1.07%46.341.55%43.762.19%2.32%
奥精医疗/688613.SH
2022-01-1758.8059.3956.4657.77-1.68%0.20%2.25%1,250,70072,108,000106%57.65-1.37%58.00-0.16%57.680.44%56.500.36%0.41%
迅捷兴/688655.SH
2022-01-1721.9222.6021.6122.493.12%1.14%0.33%2,923,80065,013,00060%22.241.82%21.970.65%22.00-0.43%22.420.22%2.25%
电气风电/688660.SH
2022-01-1710.9010.9910.7010.960.55%1.06%-1.78%8,600,00093,269,00071%10.85-0.54%10.89-0.48%10.92-0.14%11.16-0.96%-0.77%
迈信林/688685.SH
2022-01-1726.1527.1426.0526.993.13%0.33%-0.06%828,00022,274,00091%26.901.48%26.620.15%26.71-0.33%27.01-0.23%0.18%
中控技术/688777.SH
2022-01-1772.4074.7571.0274.634.88%1.05%1.72%3,805,100281,020,000202%73.853.53%73.081.51%72.930.36%73.37-0.22%0.03%