股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-07-2311.8011.8111.1511.18-5.33%-1.18%-3.09%86,108,800974,109,00088%11.31-3.07%11.46-0.58%11.56-1.10%11.540.68%1.17%
德赛电池/000049.SZ
2021-07-2344.7544.8043.0343.25-4.34%-0.86%-8.78%11,656,900508,513,00086%43.62-1.29%44.69-1.07%44.85-1.24%47.41-1.40%0.08%
东方盛虹/000301.SZ
2021-07-2327.4029.3527.0827.70-0.22%-1.74%9.36%66,870,6001,885,146,000114%28.195.02%26.876.24%25.811.83%25.332.81%2.36%
学大教育/000526.SZ
2021-07-2325.8525.8824.0024.29-7.11%-2.89%-9.08%3,713,50092,891,000154%25.01-3.81%25.58-2.09%25.77-2.02%26.72-1.56%-0.40%
烽火电子/000561.SZ
2021-07-238.008.857.758.46-0.94%3.85%2.55%79,315,700646,140,000244%8.15-9.43%8.49-0.54%8.34-0.38%8.25-0.16%2.43%
*ST大集/000564.SZ
2021-07-232.502.592.492.572.80%0.55%2.92%19,572,30050,022,000117%2.562.16%2.530.84%2.510.81%2.500.00%-0.40%
贵州轮胎/000589.SZ
2021-07-235.755.775.635.65-2.25%-0.70%-3.05%9,748,00055,466,000112%5.69-1.86%5.74-0.33%5.75-0.57%5.83-0.65%-0.21%
美锦能源/000723.SZ
2021-07-239.519.648.989.02-4.04%-2.58%4.13%394,567,5003,653,470,000158%9.26-2.18%9.252.49%8.961.77%8.661.76%1.27%
中国武夷/000797.SZ
2021-07-233.033.113.023.080.98%0.26%1.92%9,324,40028,645,000137%3.071.52%3.030.83%3.020.70%3.020.10%-0.25%
中国重汽/000951.SZ
2021-07-2325.1625.1724.5524.81-1.39%0.09%-2.12%6,504,000161,220,00086%24.79-1.37%24.850.75%24.61-0.18%25.35-0.21%-0.38%
永新股份/002014.SZ
2021-07-238.798.808.568.60-2.27%-0.64%-0.90%1,052,6009,110,00092%8.66-1.07%8.72-0.50%8.75-0.01%8.680.24%0.12%
梦网科技/002123.SZ
2021-07-2320.2120.8520.1820.200.25%-1.48%0.25%39,885,400817,786,00084%20.501.67%20.37-0.31%20.51-1.24%20.150.70%1.41%
南极电商/002127.SZ
2021-07-2311.2611.5511.0511.09-2.38%-1.37%-4.20%69,849,200785,382,00067%11.240.04%11.34-0.92%11.52-1.60%11.580.46%1.06%
利欧股份/002131.SZ
2021-07-232.522.532.472.48-1.59%-0.56%0.61%155,423,700387,673,00091%2.49-1.62%2.500.60%2.480.45%2.470.37%0.58%
正邦科技/002157.SZ
2021-07-2310.6110.8710.4010.730.66%1.31%-0.56%46,555,100493,071,000117%10.59-1.01%10.66-1.37%10.70-0.93%10.79-0.54%-0.90%
海亮股份/002203.SZ
2021-07-2311.1111.5311.1011.262.18%-0.55%4.74%32,561,000368,645,000198%11.323.88%10.993.11%10.861.96%10.751.38%0.27%
大立科技/002214.SZ
2021-07-2319.7820.9419.6320.905.72%1.93%5.85%15,298,900313,708,000242%20.514.64%20.232.83%20.102.52%19.751.65%0.44%
安妮股份/002235.SZ
2021-07-234.794.834.704.71-1.88%-0.53%-3.82%14,454,20068,442,00083%4.74-1.25%4.79-0.54%4.82-1.51%4.90-0.06%0.08%
奥特佳/002239.SZ
2021-07-234.154.214.054.06-2.17%-1.34%-3.79%78,069,000321,215,00069%4.12-0.94%4.150.34%4.12-0.29%4.220.17%0.73%
泰和新材/002254.SZ
2021-07-2322.1922.4021.5021.66-2.83%-0.61%-2.02%10,115,200220,431,00092%21.79-2.19%22.050.61%21.91-0.44%22.11-0.06%0.73%
博深股份/002282.SZ
2021-07-2312.8312.9212.5012.69-1.17%0.21%1.75%5,117,80064,811,00078%12.66-1.29%12.82-0.87%12.850.02%12.470.75%1.33%
奇正藏药/002287.SZ
2021-07-2328.7329.1028.1028.27-2.48%-0.66%-2.96%3,937,100112,037,00069%28.46-2.12%29.05-1.57%29.46-0.50%29.130.23%0.43%
辉煌科技/002296.SZ
2021-07-237.157.196.997.03-1.82%-0.48%-0.33%4,927,70034,810,000104%7.06-1.04%7.110.01%7.080.13%7.05-0.03%0.16%
航天彩虹/002389.SZ
2021-07-2323.0024.4822.3023.614.15%1.32%6.54%40,905,100953,172,000184%23.303.01%23.031.31%22.722.07%22.161.43%0.59%
广联达/002410.SZ
2021-07-2372.0072.2670.0370.14-2.61%-0.97%-3.78%5,420,800383,947,00063%70.83-0.92%70.840.08%71.12-0.82%72.890.27%0.93%
达实智能/002421.SZ
2021-07-234.084.093.933.95-2.71%-1.03%-2.57%54,519,000217,601,00081%3.99-2.11%4.08-1.45%4.120.07%4.050.12%0.69%
凯撒文化/002425.SZ
2021-07-239.479.508.938.93-4.29%-2.33%-4.58%33,748,800308,560,00096%9.14-1.52%9.24-1.21%9.31-0.48%9.36-0.04%0.51%
九安医疗/002432.SZ
2021-07-237.307.417.287.360.82%0.08%1.36%4,155,30030,557,00081%7.350.62%7.34-0.18%7.340.14%7.260.11%-0.22%
大金重工/002487.SZ
2021-07-237.848.017.787.910.51%0.01%2.87%10,237,20080,970,000120%7.910.00%7.850.81%7.800.67%7.690.67%0.44%
千红制药/002550.SZ
2021-07-234.144.154.104.11-1.20%-0.27%-0.56%3,772,20015,545,00090%4.12-1.25%4.17-0.57%4.170.10%4.130.17%0.10%
三七互娱/002555.SZ
2021-07-2322.3522.6820.8321.91-2.32%1.36%-2.36%33,591,700726,108,000146%21.62-3.94%22.23-2.04%22.37-1.64%22.44-0.29%-0.19%
唐人神/002567.SZ
2021-07-236.156.156.026.03-1.79%-0.45%-3.67%11,907,30072,125,000116%6.06-1.38%6.11-0.67%6.12-0.78%6.26-0.65%-0.64%
领益智造/002600.SZ
2021-07-237.407.407.277.31-2.14%0.03%-3.32%71,588,300523,154,00062%7.31-2.52%7.380.04%7.34-0.50%7.56-2.20%-1.77%
姚记科技/002605.SZ
2021-07-2319.7519.7519.0119.10-3.34%-0.81%-6.28%3,638,70070,065,000128%19.26-2.55%19.59-1.45%19.71-1.36%20.38-0.85%-0.50%
大连电瓷/002606.SZ
2021-07-236.856.856.726.76-1.31%-0.18%-2.85%4,176,30028,282,00068%6.77-0.49%6.780.27%6.78-0.40%6.96-0.39%-0.27%
露笑科技/002617.SZ
2021-07-2313.4013.4512.6312.82-5.67%-1.28%-5.04%127,942,1001,661,422,00080%12.99-1.40%13.060.34%13.13-1.89%13.50-0.06%0.24%
美吉姆/002621.SZ
2021-07-234.984.994.854.85-3.00%-1.04%-3.67%2,897,10014,199,00091%4.90-1.94%5.10-0.10%5.05-0.24%5.04-0.28%-0.33%
利君股份/002651.SZ
2021-07-2313.3014.6213.3014.6210.01%2.15%13.06%21,792,400311,900,000171%14.317.57%13.675.25%13.263.60%12.931.85%0.43%
利民股份/002734.SZ
2021-07-2311.7511.7511.6211.64-0.85%-0.35%-0.47%1,847,80021,584,00096%11.680.00%11.660.20%11.69-0.03%11.700.14%0.00%
中矿资源/002738.SZ
2021-07-2368.0069.7763.6864.77-7.74%-2.76%2.00%21,867,5001,456,530,000123%66.61-4.66%67.602.10%65.471.77%63.501.54%2.34%
昇兴股份/002752.SZ
2021-07-235.385.385.315.33-0.56%0.02%-1.33%1,873,4009,984,00094%5.33-0.86%5.36-0.11%5.36-0.37%5.40-0.04%-0.12%
华锋股份/002806.SZ
2021-07-2313.1313.5011.9312.82-3.25%-2.25%3.85%11,875,800155,748,000129%13.12-2.18%13.101.56%12.801.61%12.351.57%1.34%
凯莱英/002821.SZ
2021-07-23384.70384.70358.50363.80-5.51%-0.91%-1.50%2,719,400998,381,000116%367.13-4.58%377.64-0.27%372.250.42%369.360.57%0.36%
中装建设/002822.SZ
2021-07-235.585.595.535.53-1.07%-0.38%-4.24%6,719,70037,303,00064%5.55-0.93%5.59-0.20%5.59-0.66%5.78-0.36%-0.34%
视源股份/002841.SZ
2021-07-23124.00124.47116.11116.20-8.50%-1.62%-2.41%2,960,500349,662,000254%118.11-6.46%121.39-1.37%120.25-0.37%119.080.07%-0.10%
麦格米特/002851.SZ
2021-07-2330.0630.6529.8030.45-0.03%0.43%3.30%2,169,10065,764,00071%30.32-0.13%29.850.83%29.660.83%29.480.58%-0.08%
星帅尔/002860.SZ
2021-07-2319.1119.3018.3018.42-3.61%-1.69%1.03%6,613,500123,912,000121%18.74-2.18%19.080.88%18.650.69%18.230.69%1.08%
金溢科技/002869.SZ
2021-07-2317.4517.5016.7216.84-3.22%-0.72%-10.26%5,394,60091,502,00077%16.96-3.02%17.30-0.35%17.19-1.10%18.77-1.85%-2.08%
盈趣科技/002925.SZ
2021-07-2339.7439.7438.5039.50-0.60%0.77%-1.13%2,106,10082,552,00058%39.20-1.97%39.63-0.15%39.53-0.51%39.950.27%0.36%
天奥电子/002935.SZ
2021-07-2320.5520.6820.0420.37-1.12%0.36%-0.26%3,551,80072,091,00090%20.30-1.45%20.55-0.81%20.59-0.04%20.420.18%-0.22%
郑州银行/002936.SZ
2021-07-233.593.603.573.580.00%-0.06%-0.42%10,652,60038,158,000125%3.58-0.17%3.580.06%3.58-0.14%3.60-0.06%-0.12%
兴瑞科技/002937.SZ
2021-07-2314.4014.4213.9014.04-2.77%-0.39%-1.60%2,335,60032,921,00069%14.10-1.83%14.250.47%14.13-0.05%14.270.13%0.27%
鹏鼎控股/002938.SZ
2021-07-2338.2039.3736.9037.54-1.50%-0.85%-1.30%16,540,000626,202,00097%37.86-2.21%39.09-0.58%39.07-0.40%38.040.52%0.66%
日丰股份/002953.SZ
2021-07-2314.0814.0813.8413.85-1.63%-0.30%-2.71%915,80012,722,00064%13.89-0.37%13.940.07%13.94-0.36%14.24-0.19%-0.26%
森麒麟/002984.SZ
2021-07-2333.4933.5032.2232.48-3.28%-0.84%-5.10%1,230,30040,297,00088%32.75-2.99%33.49-0.55%33.23-0.59%34.23-1.10%-0.47%
瑞鹄模具/002997.SZ
2021-07-2315.8215.8915.4215.48-2.15%-0.46%-5.20%1,648,50025,635,00080%15.55-1.45%15.69-0.19%15.67-0.62%16.33-0.98%-0.81%
优彩资源/002998.SZ
2021-07-2310.8210.8510.3310.37-3.53%-1.39%-2.62%5,886,20061,898,00091%10.520.08%10.480.57%10.50-0.37%10.650.01%0.42%
天禾股份/002999.SZ
2021-07-237.267.277.167.16-1.38%-0.49%-3.56%2,293,10016,499,00092%7.20-0.47%7.23-0.39%7.27-0.52%7.42-0.32%-0.29%
劲仔食品/003000.SZ
2021-07-2311.9312.0011.6111.64-2.51%-0.95%-6.97%1,806,90021,234,000102%11.75-2.37%11.98-1.40%12.12-2.05%12.51-0.98%-0.63%
壶化股份/003002.SZ
2021-07-2311.6011.7311.1511.19-3.95%-1.10%-5.21%2,145,10024,272,000170%11.32-2.50%11.51-1.37%11.59-1.31%11.81-1.06%-0.42%
天元股份/003003.SZ
2021-07-2313.6513.6513.2713.36-1.98%-0.04%-1.61%1,382,80018,482,00093%13.37-1.13%13.400.82%13.280.11%13.58-0.42%-0.41%
竞业达/003005.SZ
2021-07-2336.1836.1835.2835.28-2.08%-1.11%-4.03%592,90021,152,00081%35.68-1.07%36.06-0.62%36.10-0.32%36.76-0.19%-0.34%
百亚股份/003006.SZ
2021-07-2322.2622.4021.7121.85-2.63%-0.71%-3.23%1,251,50027,540,00082%22.01-2.31%22.76-0.66%22.64-0.18%22.580.22%-0.13%
直真科技/003007.SZ
2021-07-2318.3718.4017.9517.97-2.50%-0.84%-5.37%843,30015,283,00084%18.12-1.59%18.32-0.51%18.34-0.46%18.99-1.04%-0.83%
开普检测/003008.SZ
2021-07-2333.0033.1432.4032.50-2.69%-0.59%-1.52%680,20022,238,000111%32.69-2.39%33.050.24%32.760.07%33.00-0.02%-0.25%
中天火箭/003009.SZ
2021-07-2353.7757.8653.5356.464.81%1.68%5.47%5,636,000312,951,000232%55.533.63%54.622.26%54.182.07%53.531.06%-0.34%
若羽臣/003010.SZ
2021-07-2324.0024.0023.0723.35-2.87%-0.27%-5.77%965,50022,606,000108%23.41-3.10%24.07-0.89%24.01-1.19%24.78-1.30%-0.87%
海象新材/003011.SZ
2021-07-2330.8231.0030.0030.40-1.36%-0.31%-3.18%481,90014,696,000107%30.50-1.13%30.75-0.53%30.79-0.68%31.40-0.75%-0.47%
硅宝科技/300019.SZ
2021-07-2319.9120.4219.2819.50-3.66%-1.21%3.93%17,843,400352,195,000114%19.74-1.77%19.632.07%19.231.64%18.760.99%0.76%
中科电气/300035.SZ
2021-07-2326.1126.2422.7022.80-14.09%-2.93%-14.45%60,187,5001,413,684,000163%23.49-5.61%24.73-3.35%25.05-3.72%26.65-3.15%0.09%
*ST赛为/300044.SZ
2021-07-233.093.132.983.00-2.91%-0.96%-6.75%26,244,20079,497,00082%3.03-3.20%3.11-1.89%3.14-1.97%3.22-1.71%0.33%
合康新能/300048.SZ
2021-07-235.045.325.005.274.56%1.40%4.50%36,013,900187,162,000205%5.202.81%5.151.66%5.111.03%5.041.00%0.67%
安诺其/300067.SZ
2021-07-234.604.634.494.51-2.59%-0.75%1.62%26,107,100118,631,000128%4.54-0.68%4.540.71%4.500.76%4.440.50%0.40%
振芯科技/300101.SZ
2021-07-2323.2024.2522.8323.951.74%1.90%7.09%41,960,000986,217,000120%23.501.39%23.310.81%23.240.74%22.371.53%1.88%
东方国信/300166.SZ
2021-07-2310.9810.9810.6010.64-2.83%-0.87%-7.17%30,082,700322,868,00074%10.73-2.10%10.93-0.47%11.01-2.13%11.46-0.42%-0.46%
中海达/300177.SZ
2021-07-2310.6810.8410.4610.791.51%1.16%2.07%23,507,500250,735,000101%10.67-0.22%10.72-0.36%10.730.35%10.570.43%0.55%
欣旺达/300207.SZ
2021-07-2332.3132.9931.1431.23-6.44%-1.99%-7.31%66,669,6002,124,334,000105%31.86-4.21%32.86-0.90%32.82-0.89%33.69-1.28%0.16%
富瑞特装/300228.SZ
2021-07-238.158.708.138.19-1.68%-1.92%4.53%59,689,700498,432,000140%8.350.18%8.201.81%8.061.86%7.841.62%1.15%
开能健康/300272.SZ
2021-07-237.427.436.916.99-6.92%-2.44%-3.73%34,650,900248,289,00096%7.17-4.92%7.39-0.89%7.39-0.49%7.260.35%0.30%
梅安森/300275.SZ
2021-07-239.909.959.549.69-2.42%0.13%-4.41%4,854,00046,971,00074%9.68-2.27%9.83-0.52%9.81-0.29%10.14-1.63%-0.38%
安科瑞/300286.SZ
2021-07-2318.2418.3317.7317.78-2.15%-0.74%4.77%4,962,10088,883,00089%17.91-1.00%17.862.04%17.371.69%16.970.72%0.33%
中际旭创/300308.SZ
2021-07-2335.1435.2534.1534.43-0.81%-0.32%-2.39%5,263,200181,784,00054%34.540.12%34.280.98%33.670.73%35.27-0.49%-0.49%
中颖电子/300327.SZ
2021-07-2371.3074.4469.8273.272.71%1.13%12.30%13,104,900949,473,000107%72.451.89%70.293.29%68.082.67%65.250.93%-0.50%
海伦钢琴/300329.SZ
2021-07-237.027.056.796.83-3.26%-0.76%-2.18%4,193,50028,859,000107%6.88-1.97%6.960.03%6.92-0.03%6.98-0.11%0.07%
联创股份/300343.SZ
2021-07-238.989.448.608.60-6.52%-4.58%10.21%149,640,7001,348,768,00073%9.01-2.73%9.003.35%8.740.52%7.803.81%4.82%
楚天科技/300358.SZ
2021-07-2318.7318.9818.3318.50-2.17%0.11%-2.75%7,548,600139,489,00059%18.48-1.18%18.74-0.14%18.67-0.06%19.020.03%0.38%
博腾股份/300363.SZ
2021-07-2385.9088.2882.6683.44-2.64%-1.68%-3.99%5,544,700470,542,00084%84.86-2.58%86.45-0.74%86.450.12%86.910.86%0.99%
光环新网/300383.SZ
2021-07-2315.3915.4214.8514.89-3.25%-1.06%-1.96%23,488,200353,501,00089%15.05-2.20%15.30-1.23%15.370.10%15.190.42%0.66%
三联虹普/300384.SZ
2021-07-2321.2022.0920.7520.80-1.79%-2.54%1.85%5,537,400118,183,000102%21.342.69%20.822.09%20.641.37%20.421.08%0.80%
道氏技术/300409.SZ
2021-07-2328.1929.6827.8228.500.74%-1.24%-1.78%31,568,200910,952,00079%28.863.09%28.601.23%28.44-1.17%29.020.96%2.00%
伊之密/300415.SZ
2021-07-2320.4220.5719.7819.92-3.58%-0.76%-5.11%5,254,300105,472,00050%20.07-2.12%20.261.00%19.96-0.19%20.990.01%-0.10%
美康生物/300439.SZ
2021-07-2320.4920.4920.0520.28-0.15%0.53%3.87%2,123,90042,847,00094%20.17-0.19%20.081.12%19.850.91%19.530.46%-0.19%
创业慧康/300451.SZ
2021-07-168.808.938.628.63-1.93%-1.16%-0.79%11,146,40097,324,00062%8.73-0.05%8.77-0.16%8.730.86%8.70-0.40%-0.29%
新元科技/300472.SZ
2021-07-2310.9911.0210.6610.68-2.55%-1.06%-5.67%4,055,10043,771,00051%10.79-1.52%10.90-0.21%10.90-0.34%11.320.54%1.24%
赛升药业/300485.SZ
2021-07-2311.9512.0811.6011.61-2.93%-1.45%-3.89%4,430,30052,195,000123%11.78-1.23%11.97-1.47%12.04-0.48%12.08-0.22%-0.59%
雪榕生物/300511.SZ
2021-07-238.668.858.628.810.92%0.57%1.11%15,445,000135,301,00072%8.76-0.34%8.86-1.81%8.930.29%8.710.20%0.51%
先进数通/300541.SZ
2021-07-2315.4515.4514.8814.99-2.98%-0.66%-0.13%12,445,100187,800,00091%15.09-0.56%15.051.05%14.86-0.29%15.010.25%-0.53%
新晨科技/300542.SZ
2021-07-2314.1214.1513.4013.64-2.50%-0.38%0.91%8,339,800114,192,000112%13.69-0.68%13.710.41%13.570.62%13.520.51%0.01%
雄帝科技/300546.SZ
2021-07-2315.3415.3714.0014.00-13.85%-3.53%-16.10%9,074,900131,705,000158%14.51-10.29%15.13-6.16%15.44-5.01%16.69-2.90%-0.14%
万集科技/300552.SZ
2021-07-2327.8727.9526.7726.85-3.94%-0.83%-6.03%2,322,10062,868,000113%27.07-3.54%27.61-0.66%27.45-0.99%28.57-1.08%-1.11%
乐心医疗/300562.SZ
2021-07-2314.2714.3013.9313.94-2.45%-0.73%-2.09%2,242,40031,489,000108%14.04-1.09%14.15-0.28%14.16-0.09%14.24-0.01%-0.37%
开润股份/300577.SZ
2021-07-2318.6619.1818.2618.44-1.13%-1.13%-4.38%1,336,20024,922,00082%18.650.64%18.540.48%18.58-0.93%19.28-0.56%-0.86%
欧普康视/300595.SZ
2021-07-23101.00102.3394.5894.97-6.25%-1.76%-5.43%9,922,200959,222,000150%96.67-4.77%99.55-3.06%100.78-1.10%100.42-0.01%-0.12%
国瑞科技/300600.SZ
2021-07-2310.6110.6810.0010.42-1.79%0.90%-7.80%10,796,200111,492,000116%10.33-2.78%10.49-1.90%10.60-2.24%11.30-2.85%-1.87%
长川科技/300604.SZ
2021-07-2348.8049.6247.3747.96-2.86%-0.30%6.87%12,867,800619,014,00089%48.11-1.34%48.062.35%46.691.69%44.880.64%1.88%
安靠智电/300617.SZ
2021-07-2349.0049.6247.6448.20-1.83%-0.31%-0.40%1,006,30048,657,00079%48.35-0.70%48.680.75%48.080.26%48.390.34%0.09%
光库科技/300620.SZ
2021-07-2356.9057.0953.7054.12-4.06%-1.50%-9.28%1,586,30087,155,00064%54.94-2.74%56.58-0.17%56.35-1.38%59.660.28%1.30%
普利制药/300630.SZ
2021-07-2345.1945.4043.1043.87-3.56%0.32%-5.30%5,253,700229,732,000139%43.73-4.85%45.67-2.26%45.86-1.41%46.32-1.08%-0.93%
开立医疗/300633.SZ
2021-07-2330.8931.0129.2929.39-5.10%-1.73%-7.54%5,748,600171,918,00082%29.91-4.02%30.87-1.94%31.03-1.09%31.79-0.40%0.17%
晶瑞股份/300655.SZ
2021-07-2342.0042.8339.9040.53-5.68%-1.72%3.88%30,469,2001,256,578,000137%41.240.00%40.552.43%39.671.91%39.020.58%0.90%
圣邦股份/300661.SZ
2021-07-23291.05293.00278.02285.17-3.49%-0.04%11.72%2,983,900851,242,00092%285.28-0.86%281.422.15%273.632.34%255.261.52%0.68%
必创科技/300667.SZ
2021-07-2323.2023.4522.7322.82-1.64%-0.55%-1.79%1,726,00039,606,00072%22.95-0.28%23.04-0.02%22.940.18%23.240.00%-0.09%
杰恩设计/300668.SZ
2021-07-2313.1413.2512.7112.89-1.90%0.00%-2.51%909,40011,722,00084%12.89-2.57%13.060.03%12.96-0.11%13.22-0.22%-0.16%
佩蒂股份/300673.SZ
2021-07-2320.3020.3518.8319.31-4.74%-0.92%-8.09%9,096,900177,295,000129%19.49-4.02%19.98-2.77%20.23-1.63%21.01-2.02%-1.12%
创业黑马/300688.SZ
2021-07-2318.4619.5518.0219.284.44%2.12%1.83%3,665,90069,212,000254%18.881.80%18.781.18%18.680.95%18.93-0.46%-0.35%
创源股份/300703.SZ
2021-07-2310.5110.6210.1110.19-2.95%-0.79%-2.15%3,311,10034,008,000136%10.27-2.52%10.43-0.24%10.37-0.13%10.41-0.17%0.20%
精研科技/300709.SZ
2021-07-2339.0339.1237.8538.34-2.59%-0.26%-0.04%2,345,20090,149,00097%38.44-2.39%38.880.32%38.430.48%38.36-0.38%-0.61%
新余国科/300722.SZ
2021-07-2355.6065.0054.1859.035.45%2.05%8.15%14,192,700820,944,000193%57.843.10%57.001.82%56.162.37%54.581.49%0.12%
药石科技/300725.SZ
2021-07-23148.55149.88142.00143.80-4.15%-0.51%-3.90%2,705,700391,080,00097%144.54-4.03%149.02-1.33%149.25-0.85%149.640.29%0.11%
设研院/300732.SZ
2021-07-2311.2211.4811.0311.16-0.98%-0.30%1.30%5,168,80057,861,000157%11.19-1.03%11.180.50%11.070.43%11.020.40%0.21%
科顺股份/300737.SZ
2021-07-2315.6515.7914.8815.01-4.70%-0.62%-7.72%20,841,000314,773,000107%15.10-5.13%15.79-1.49%15.65-1.46%16.27-1.03%-0.66%
汉嘉设计/300746.SZ
2021-07-2313.2914.1212.8913.822.98%2.20%3.53%14,336,600193,863,000117%13.52-0.82%13.450.85%13.37-0.49%13.350.76%0.56%
金力永磁/300748.SZ
2021-07-2341.0841.6838.6039.10-4.96%-2.38%5.56%43,373,5001,737,289,00094%40.05-0.40%38.972.82%37.951.53%37.040.51%0.57%
顶固集创/300749.SZ
2021-07-239.539.589.159.15-3.99%-1.42%-5.38%4,135,70038,389,00076%9.28-2.39%9.42-0.83%9.43-0.75%9.67-0.17%0.48%
宁德时代/300750.SZ
2021-07-23555.00563.99546.00547.01-1.81%-1.01%-0.13%9,332,9005,157,402,00065%552.60-0.22%548.221.31%538.740.06%547.740.13%0.42%
万胜智能/300882.SZ
2021-07-2315.3015.4514.7514.82-3.07%-1.74%-4.88%1,615,30024,364,000111%15.08-1.32%15.22-0.18%15.16-0.43%15.58-0.67%-0.80%
龙利得/300883.SZ
2021-07-2311.1611.1810.8010.83-4.16%-1.28%-2.89%3,808,50041,778,000116%10.97-0.15%10.950.42%10.89-0.09%11.15-0.54%-0.74%
海昌新材/300885.SZ
2021-07-2322.9723.2121.4422.390.40%-0.27%2.19%4,011,20090,055,000162%22.452.30%22.042.38%21.731.62%21.910.02%-0.59%
华业香料/300886.SZ
2021-07-2329.7829.8528.1028.37-4.35%-1.23%-5.69%1,069,60030,723,000170%28.72-3.17%29.33-1.62%29.39-1.25%30.08-1.23%-0.47%
谱尼测试/300887.SZ
2021-07-2377.5978.3274.4577.00-0.77%1.32%-2.54%1,470,700111,767,00061%76.00-1.76%77.48-1.05%78.12-1.25%79.01-0.63%-1.11%
稳健医疗/300888.SZ
2021-07-2397.3097.9988.8890.16-7.59%-1.82%-11.90%5,590,700513,402,000206%91.83-6.74%96.08-4.65%97.98-3.97%102.34-3.41%-1.57%
爱克股份/300889.SZ
2021-07-2322.3222.4921.8421.85-2.06%-0.82%-3.49%1,273,10028,046,000110%22.03-1.64%22.32-0.82%22.38-0.50%22.64-0.26%-0.41%
翔丰华/300890.SZ
2021-07-2363.0065.9762.3064.403.97%0.13%6.09%5,235,700336,735,000133%64.325.09%62.423.14%61.682.17%60.70-0.08%0.42%
惠云钛业/300891.SZ
2021-07-2319.4720.0018.8818.92-3.72%-2.87%1.58%20,435,400398,053,000135%19.481.20%19.161.98%18.921.32%18.631.06%0.66%
品渥食品/300892.SZ
2021-07-2339.9039.9838.3238.50-4.23%-0.87%-9.19%1,436,80055,804,000104%38.84-2.06%39.63-1.45%40.48-2.32%42.40-1.52%-0.99%
铜牛信息/300895.SZ
2021-07-2334.7436.7834.2435.983.42%0.32%0.61%4,211,400151,046,000107%35.874.11%35.152.20%34.940.71%35.760.45%0.78%
爱美客/300896.SZ
2021-07-23756.50759.90702.00728.00-4.91%-0.22%-5.73%3,585,3002,615,741,000137%729.57-7.00%763.83-2.61%767.08-1.89%772.28-0.04%-0.10%
山科智能/300897.SZ
2021-07-2333.9134.1933.2533.38-2.34%-0.57%-2.29%449,50015,091,00095%33.57-1.25%33.82-0.05%33.67-0.10%34.16-0.37%-0.31%
德固特/300950.SZ
2021-07-2339.8339.9238.5338.53-3.53%-1.12%-6.88%1,883,80073,405,00077%38.97-2.92%39.74-1.13%39.96-1.05%41.38-0.39%-0.04%
恒辉安防/300952.SZ
2021-07-2325.5725.5724.2524.28-4.93%-1.85%-7.56%2,332,70057,703,000152%24.74-3.31%25.14-2.00%25.39-1.87%26.27-1.25%-0.61%
震裕科技/300953.SZ
2021-07-23100.00109.9898.90105.604.43%0.02%-1.58%2,184,800230,666,000106%105.585.24%101.832.22%101.320.05%107.29-1.45%0.13%
嘉亨家化/300955.SZ
2021-07-2343.7544.8843.0043.35-0.09%-1.33%-3.31%1,272,70055,913,00090%43.93-0.01%44.47-0.71%44.66-0.56%44.83-0.75%-1.16%
英力股份/300956.SZ
2021-07-2323.5123.5222.5422.65-3.66%-1.06%-6.19%1,703,50038,998,000120%22.89-2.92%23.31-1.14%23.34-1.16%24.14-1.30%-0.88%
贝泰妮/300957.SZ
2021-07-23264.01265.66237.00245.76-7.49%-0.67%-6.14%3,612,000893,691,000177%247.42-7.32%257.09-3.25%257.52-2.21%261.84-1.14%-0.37%
建工修复/300958.SZ
2021-07-2334.3034.5732.8033.03-4.81%-0.56%-2.39%5,109,900169,726,00076%33.22-6.28%34.200.61%33.75-0.26%33.840.17%0.79%
通业科技/300960.SZ
2021-07-2327.0133.3226.4929.656.77%0.21%10.39%10,644,600314,958,000305%29.597.55%28.296.29%27.354.54%26.864.42%1.07%
深水海纳/300961.SZ
2021-07-2323.3523.4422.2922.33-5.18%-1.63%-6.62%2,926,30066,423,000111%22.70-4.29%23.22-1.12%23.18-1.08%23.91-1.41%-0.30%
南方航空/600029.SH
2021-07-235.955.985.855.86-2.17%-0.36%-1.03%27,732,300163,081,00085%5.88-1.61%5.95-1.03%5.990.05%5.920.17%-0.05%
东湖高新/600133.SH
2021-07-235.955.995.775.77-1.20%-1.65%0.21%10,605,40062,225,000177%5.870.88%5.841.16%5.790.78%5.760.51%-0.22%
三房巷/600370.SH
2021-07-233.143.143.083.09-1.59%-0.71%-0.96%5,032,00015,659,000106%3.11-0.48%3.110.23%3.100.07%3.120.13%0.21%
金证股份/600446.SH
2021-07-2313.7614.0413.5113.820.07%0.64%-0.60%10,053,100138,054,000154%13.73-0.49%13.77-0.20%13.78-0.50%13.90-0.24%-0.26%
ST九有/600462.SH
2021-07-192.983.052.983.055.17%0.13%4.63%9,069,50027,626,00081%3.056.28%2.923.99%2.881.80%2.921.04%1.11%
烽火通信/600498.SH
2021-07-2319.8220.0719.2519.570.36%-0.02%2.48%20,419,700399,687,00091%19.57-0.17%19.510.37%19.340.57%19.100.46%0.50%
迪马股份/600565.SH
2021-07-232.552.592.542.550.00%-0.62%0.71%11,744,00030,139,000127%2.570.94%2.550.67%2.530.52%2.530.16%-0.08%
*ST百花/600721.SH
2021-07-234.494.494.274.27-4.90%-1.09%-9.90%2,935,70012,674,000141%4.32-4.26%4.47-2.61%4.58-2.55%4.74-2.15%-0.44%
爱旭股份/600732.SH
2021-07-2314.8015.1814.4414.51-1.96%-1.93%-0.81%24,008,600355,240,00097%14.800.67%14.711.25%14.60-0.22%14.630.30%0.70%
锦江酒店/600754.SH
2021-07-2349.0049.3546.3747.64-4.72%0.60%-7.63%7,235,900342,648,000133%47.35-4.47%49.00-4.49%50.99-2.12%51.58-1.15%-0.45%
神马股份/600810.SH
2021-07-2313.0413.3212.7212.79-2.22%-1.56%-0.40%16,870,900219,205,00080%12.990.39%12.861.05%12.86-0.44%12.840.67%0.97%
航发动力/600893.SH
2021-07-2358.3262.9856.4360.703.90%2.69%10.72%96,514,3005,704,728,000158%59.112.16%58.022.33%56.812.34%54.821.87%0.95%
无锡银行/600908.SH
2021-07-235.805.835.735.79-0.34%0.12%2.51%16,753,30096,889,00095%5.78-0.76%5.810.57%5.740.54%5.650.45%-0.06%
爱柯迪/600933.SH
2021-07-2313.9914.2113.4813.65-2.01%-0.14%-2.12%3,271,60044,718,000108%13.67-2.06%13.87-0.79%13.86-0.73%13.950.47%0.68%
建设机械/600984.SH
2021-07-2310.9910.9910.4010.50-3.31%-1.91%0.72%30,319,200324,544,000269%10.700.92%10.562.24%10.441.55%10.430.85%-0.15%
工业富联/601138.SH
2021-07-2311.7011.8511.5611.760.43%0.45%0.22%20,569,000240,796,00073%11.71-0.67%11.750.09%11.670.24%11.73-0.18%-0.39%
长沙银行/601577.SH
2021-07-238.348.388.288.29-1.07%-0.18%-1.32%6,634,00055,098,00056%8.31-1.06%8.340.10%8.34-0.32%8.40-0.49%-0.62%
华峰铝业/601702.SH
2021-07-237.287.507.267.320.14%-0.91%1.27%21,961,700162,239,000176%7.390.98%7.321.20%7.280.75%7.230.36%0.22%
永辉超市/601933.SH
2021-07-234.274.284.174.17-3.02%-1.00%-5.55%43,169,500181,813,000112%4.21-1.96%4.28-1.09%4.29-1.04%4.42-1.01%-0.79%
丰林集团/601996.SH
2021-07-233.343.353.223.24-3.57%-0.74%-3.25%16,507,60053,888,000110%3.26-2.36%3.31-0.33%3.30-0.81%3.350.00%0.25%
乐惠国际/603076.SH
2021-07-2348.5048.9846.9347.58-2.96%-0.07%-4.83%2,548,400121,340,00088%47.61-3.94%48.91-1.87%49.75-2.25%50.00-0.37%-0.08%
先达股份/603086.SH
2021-07-239.379.379.129.14-2.56%-0.71%-1.58%1,358,70012,507,00086%9.21-1.55%9.31-0.23%9.33-0.18%9.290.13%0.18%
南华期货/603093.SH
2021-07-2314.2014.5014.0714.23-0.42%-0.48%0.09%3,301,40047,205,000191%14.301.28%14.190.96%14.140.44%14.220.14%-0.19%
华翔股份/603112.SH
2021-07-2310.7511.2510.7011.204.48%1.08%3.26%5,633,00062,412,000340%11.083.53%10.992.93%10.912.45%10.851.13%0.06%
爱婴室/603214.SH
2021-07-2321.7021.8020.8220.82-4.58%-1.78%-5.39%2,942,50062,373,00090%21.20-4.10%22.50-1.39%22.48-0.08%22.010.17%-0.20%
移远通信/603236.SH
2021-07-23146.28147.28140.00143.45-1.93%0.16%-12.70%2,939,600421,011,00088%143.22-3.69%151.10-4.53%157.29-3.92%164.32-1.09%0.14%
诺邦股份/603238.SH
2021-07-2314.8314.8613.9514.13-4.85%-1.02%-3.99%1,885,90026,922,000174%14.28-3.66%14.56-2.62%14.69-0.75%14.72-0.75%-0.45%
药明康德/603259.SH
2021-07-23160.00162.25153.23154.00-4.90%-1.11%-4.89%30,392,7004,732,797,000135%155.72-4.29%160.17-2.68%162.29-2.26%161.930.17%0.48%
永新光学/603297.SH
2021-07-2364.5065.1658.6559.41-8.84%-1.18%-3.32%3,305,100198,698,000228%60.12-6.45%61.77-1.94%61.54-1.32%61.45-0.81%-0.53%
华铁应急/603300.SH
2021-07-2312.2712.4411.9812.22-0.16%0.44%-2.75%9,459,600115,089,000119%12.17-0.30%12.23-0.65%12.31-1.43%12.57-0.38%0.55%
上海天洋/603330.SH
2021-07-2316.5616.8816.1416.40-2.38%-0.11%-4.69%3,297,20054,134,00074%16.42-0.83%16.530.97%16.33-0.10%17.21-2.10%-1.62%
百达精工/603331.SH
2021-07-2310.3010.4110.0210.07-2.23%-1.21%-2.01%789,1008,043,00093%10.19-0.53%10.210.59%10.160.03%10.280.06%0.28%
安井食品/603345.SH
2021-07-23180.95181.00170.00172.01-3.91%-0.75%-9.86%2,471,600428,362,00080%173.31-3.78%180.06-1.94%182.23-2.17%190.83-0.81%-1.13%
莱克电气/603355.SH
2021-07-2330.4630.4829.2529.61-2.08%-0.39%-8.44%2,629,90078,175,00072%29.73-2.53%30.40-1.73%30.87-1.58%32.34-2.49%-2.33%
广东骏亚/603386.SH
2021-07-2319.4920.1419.1119.30-0.77%-1.36%1.16%5,960,700116,630,000133%19.572.51%19.241.47%19.090.18%19.080.51%0.45%
九洲药业/603456.SH
2021-07-2346.1346.1343.0044.60-2.75%0.66%-3.19%8,831,100391,280,000122%44.31-4.35%45.68-1.72%45.76-1.11%46.070.07%0.11%
中谷物流/603565.SH
2021-07-2330.1030.1028.0128.17-6.54%-1.52%-2.41%3,227,30092,315,00099%28.60-3.83%29.010.57%28.95-0.62%28.870.04%-0.36%
捷昌驱动/603583.SH
2021-07-2350.3350.3347.4248.05-4.24%-0.74%-4.11%2,449,700118,583,00060%48.41-2.64%49.49-1.23%49.66-0.88%50.110.45%0.32%
珀莱雅/603605.SH
2021-07-23180.04180.04172.00172.21-3.81%-0.82%-4.35%1,747,300303,383,000149%173.63-3.21%176.93-1.31%177.51-1.13%180.040.28%-0.50%
拉芳家化/603630.SH
2021-07-2319.9620.1019.3719.57-2.49%-0.15%-5.94%4,994,10097,881,00081%19.60-2.60%20.10-0.99%20.18-1.24%20.81-0.80%-1.53%
亿嘉和/603666.SH
2021-07-2361.5561.7559.0859.68-2.72%-0.44%-7.59%686,00041,120,00073%59.94-2.99%61.29-1.57%62.53-2.69%64.58-0.56%-0.01%
今创集团/603680.SH
2021-07-2311.3011.4511.1211.20-1.41%-0.42%-3.88%1,023,60011,512,000114%11.25-1.48%11.37-0.48%11.38-1.05%11.65-0.38%0.28%
至纯科技/603690.SH
2021-07-2358.4860.6958.0059.01-0.82%-0.37%14.73%17,602,9001,042,562,00086%59.230.94%57.204.88%54.152.93%51.442.85%2.19%
密尔克卫/603713.SH
2021-07-2398.5298.5294.1894.59-3.97%-0.63%-5.28%1,047,50099,713,000135%95.19-3.45%96.84-1.04%97.43-1.09%99.86-1.16%-0.48%
塞力医疗/603716.SH
2021-07-2312.9513.1012.6812.72-1.78%-0.22%-3.16%1,232,60015,713,000114%12.75-2.04%12.89-0.49%12.89-0.51%13.14-0.69%-0.58%
雅运股份/603790.SH
2021-07-2310.2010.229.969.98-1.96%-0.60%-3.20%866,9008,704,00095%10.04-1.23%10.11-0.08%10.09-0.81%10.31-0.30%-0.02%
志邦家居/603801.SH
2021-07-2328.5128.5827.4128.03-1.09%0.43%-6.04%3,568,50099,597,00097%27.91-2.26%28.56-1.47%28.87-1.85%29.83-1.13%-0.84%
豪能股份/603809.SH
2021-07-2317.1917.9016.9617.370.99%-0.65%4.40%5,621,70098,284,00063%17.480.73%17.221.34%17.020.40%16.641.77%1.82%
丰山集团/603810.SH
2021-07-2315.0515.0914.7914.80-1.66%-0.41%-1.80%771,90011,471,000109%14.86-1.05%14.99-0.36%15.05-0.03%15.07-0.30%-0.15%
国茂股份/603915.SH
2021-07-2343.7844.9042.6342.88-3.42%-1.12%3.93%3,803,400164,929,00075%43.36-1.04%43.960.76%42.871.21%41.260.72%0.69%
兆易创新/603986.SH
2021-07-23188.98200.50188.00196.013.33%-0.08%8.22%20,610,1004,042,973,000123%196.175.15%187.803.63%183.153.15%181.120.65%-0.10%
山东玻纤/605006.SH
2021-07-2314.0415.1013.9814.381.27%-1.69%0.13%15,643,200228,817,000112%14.633.17%14.371.00%14.54-0.17%14.360.96%0.93%
豪悦护理/605009.SH
2021-07-2365.1565.6562.8062.88-4.54%-1.65%-6.15%1,553,90099,349,000133%63.94-3.44%66.34-1.05%65.86-1.01%67.00-0.77%-0.55%
福然德/605050.SH
2021-07-2311.2411.2410.9611.01-1.61%-0.55%0.83%2,810,40031,114,000170%11.07-0.34%11.060.33%11.000.45%10.920.49%0.25%
新洁能/605111.SH
2021-07-23166.90168.50162.22163.60-1.47%-0.94%0.90%3,625,100598,683,00083%165.150.36%164.001.80%160.451.33%162.140.00%-0.35%
奥锐特/605116.SH
2021-07-2314.8814.9014.5214.54-2.15%-0.65%1.49%1,516,20022,190,000113%14.640.04%14.580.86%14.460.48%14.330.44%0.28%
上海沿浦/605128.SH
2021-07-2338.4138.5237.7938.01-1.02%-0.15%-1.42%312,70011,904,00068%38.07-0.82%38.32-0.23%38.33-0.78%38.560.35%0.97%
丽人丽妆/605136.SH
2021-07-2327.5827.6126.0326.10-5.02%-1.30%-8.60%2,691,30071,169,000117%26.44-4.67%27.26-2.35%27.36-1.69%28.56-1.31%-0.58%
德利股份/605198.SH
2021-07-2320.7820.7819.9820.03-2.72%-0.78%-7.88%595,90012,030,00078%20.19-2.29%20.65-1.17%20.83-1.39%21.74-0.59%-0.62%
伟时电子/605218.SH
2021-07-2314.7014.8714.3614.40-1.50%-1.23%1.48%4,565,60066,566,000241%14.581.62%14.381.25%14.301.32%14.190.93%0.17%
立昂微/605358.SH
2021-07-23166.63172.80160.73168.990.50%1.46%24.67%5,467,200910,566,00093%166.55-0.88%164.686.49%150.844.81%135.553.73%2.17%
天臣医疗/688013.SH
2021-07-2329.6929.7728.7029.00-2.32%-0.24%-4.35%415,00012,064,000108%29.07-2.19%29.68-0.96%29.73-0.92%30.32-0.51%-0.44%
山石网科/688030.SH
2021-07-2328.1829.3028.1828.350.64%-1.22%-2.08%2,688,00077,146,00087%28.701.19%28.501.33%28.230.33%28.950.29%0.61%
传音控股/688036.SH
2021-07-23167.00172.20159.88171.002.55%3.78%-2.45%4,321,900712,107,000105%164.77-2.48%171.01-1.41%171.21-1.11%175.29-1.73%-1.35%
莱伯泰科/688056.SH
2021-07-2354.4854.6951.5254.20-1.60%1.90%-4.67%773,40041,139,00097%53.19-2.40%54.19-0.19%53.91-0.88%56.86-1.87%-1.42%
热景生物/688068.SH
2021-07-23155.08157.60147.06149.39-4.10%-1.19%-6.15%2,524,800381,728,00089%151.19-3.73%157.19-3.82%160.67-1.02%159.19-0.52%-1.19%
美迪凯/688079.SH
2021-07-2317.0217.1816.5016.51-3.96%-1.26%-3.25%3,630,60060,705,00093%16.72-2.33%16.940.01%16.80-0.29%17.07-0.40%-0.80%
中望软件/688083.SH
2021-07-23511.11527.94511.11518.000.96%0.02%-3.47%246,200127,508,00072%517.90-0.15%522.83-0.51%523.22-0.39%536.63-1.06%-0.44%
爱科科技/688092.SH
2021-07-2332.9833.0532.3032.43-2.02%-0.49%-2.95%483,80015,767,00079%32.59-0.02%32.560.38%32.400.11%33.42-0.56%-0.43%
世华科技/688093.SH
2021-07-2349.6949.9945.8847.25-4.55%-0.25%6.44%2,637,100124,920,000100%47.37-3.55%48.491.60%46.821.33%44.391.33%1.28%
福昕软件/688095.SH
2021-07-23215.01216.85209.20210.29-2.50%-0.57%-6.42%217,80046,065,00082%211.50-2.13%215.53-0.64%216.33-1.05%224.72-0.56%-0.63%
品茗股份/688109.SH
2021-07-2372.5173.9672.1172.19-1.11%-0.41%-2.95%366,00026,531,00059%72.49-0.43%72.900.31%72.67-0.16%74.39-0.70%-0.54%
天奈科技/688116.SH
2021-07-23157.60162.99133.68139.95-11.31%-2.52%-6.22%5,515,600791,841,000126%143.56-7.79%148.72-1.20%146.49-0.90%149.240.31%1.78%
蓝特光学/688127.SH
2021-07-2327.0527.1325.2625.31-6.71%-2.20%-4.01%3,659,20094,697,000133%25.88-3.02%26.130.55%25.93-0.79%26.370.09%-0.25%
路德环境/688156.SH
2021-07-2319.3919.4518.6718.85-2.23%-0.23%-0.56%1,215,60022,968,000141%18.89-2.81%19.21-0.16%19.10-0.06%18.960.13%0.37%
安博通/688168.SH
2021-07-2359.2059.2056.3256.93-3.64%-0.50%-4.22%782,00044,741,00081%57.21-1.93%57.83-0.16%57.440.20%59.44-0.26%0.46%
腾景科技/688195.SH
2021-07-2320.4120.4519.5319.75-3.66%-0.62%-5.66%1,779,10035,357,000129%19.87-2.78%20.25-1.14%20.23-1.19%20.94-1.43%-0.21%
奕瑞科技/688301.SH
2021-07-23330.22340.67324.00333.90-0.03%-0.24%3.03%269,40090,168,00052%334.70-2.03%343.860.47%338.420.73%324.092.59%1.14%
青云科技/688316.SH
2021-07-2368.1968.1963.0063.60-5.07%-1.47%-6.22%524,80033,874,000129%64.55-2.03%65.24-0.26%64.99-1.02%67.82-0.85%-0.28%
深科达/688328.SH
2021-07-2345.0446.2843.8946.001.77%1.95%3.26%2,096,90094,613,00097%45.120.15%44.751.76%43.760.89%44.55-1.29%0.43%
艾隆科技/688329.SH
2021-07-2368.0969.0062.5664.79-5.86%-0.43%-3.28%2,539,300165,226,000133%65.07-9.33%68.92-2.62%68.66-0.26%66.98-0.07%0.36%
奥来德/688378.SH
2021-07-2378.9081.8077.3879.801.14%0.10%8.03%1,016,20081,016,000152%79.723.78%76.613.26%74.991.99%73.871.21%0.63%
固德威/688390.SH
2021-07-23450.00450.00414.00416.00-3.70%-2.01%12.38%1,254,800532,730,000106%424.552.58%405.824.61%389.563.21%370.162.17%1.13%
有研粉材/688456.SH
2021-07-2330.4031.3229.6029.76-2.07%-2.61%-1.38%2,609,10079,724,000122%30.561.01%30.331.16%30.020.85%30.18-0.49%0.23%
苑东生物/688513.SH
2021-07-2347.0247.4046.3046.52-1.63%-0.48%1.41%671,20031,375,000136%46.75-0.17%46.540.54%46.220.56%45.870.45%0.08%
科前生物/688526.SH
2021-07-2331.1031.1029.1029.64-4.97%-0.34%-8.39%3,536,200105,171,000139%29.74-3.91%30.38-2.29%30.82-3.67%32.35-1.56%-0.81%
思瑞浦/688536.SH
2021-07-23614.22638.88601.32603.69-0.54%-2.49%2.51%425,600263,496,00085%619.122.67%607.462.34%591.632.17%588.93-1.11%0.02%
瑞联新材/688550.SH
2021-07-2393.1093.8590.0090.48-2.69%-1.11%-1.82%437,80040,056,000111%91.49-0.35%91.420.74%90.790.24%92.16-0.68%-0.05%
科威尔/688551.SH
2021-07-2373.2475.1169.5872.380.95%-0.20%26.34%2,894,100209,892,000152%72.528.10%66.918.50%62.846.48%57.294.56%1.50%
海目星/688559.SH
2021-07-2353.6855.2851.6654.711.73%2.12%15.98%3,364,500180,243,00076%53.570.30%53.023.12%50.403.01%47.173.35%3.38%
浙海德曼/688577.SH
2021-07-2352.1053.0049.6950.12-3.80%-1.56%0.17%346,00017,616,000159%50.91-0.46%50.820.24%50.500.52%50.040.44%0.01%
上纬新材/688585.SH
2021-07-2310.4210.4410.0010.00-4.03%-1.53%-3.06%1,814,50018,427,000117%10.16-1.88%10.230.13%10.16-0.40%10.32-0.24%-0.13%
芯海科技/688595.SH
2021-07-23137.20147.70129.87132.06-10.03%-3.67%22.08%5,863,800803,850,000217%137.09-3.57%135.118.57%121.1811.79%108.186.87%2.25%
奥泰生物/688606.SH
2021-07-23140.08140.65136.30136.48-2.57%-1.38%-3.62%583,10080,692,000140%138.38-1.36%140.02-1.24%140.73-0.54%141.60-0.51%-0.46%
九联科技/688609.SH
2021-07-2315.5315.7014.2514.43-7.02%-2.20%-9.29%11,441,400168,813,00090%14.76-4.98%15.40-1.42%15.38-1.49%15.91-0.72%-0.54%
西力科技/688616.SH
2021-07-2314.3314.3314.0514.13-1.26%-0.18%-1.90%1,052,80014,902,00084%14.16-0.52%14.180.21%14.10-0.12%14.40-0.35%0.00%
翔宇医疗/688626.SH
2021-07-2380.0581.0173.3273.45-8.51%-2.62%-6.14%3,034,600228,897,000123%75.43-4.14%77.69-1.08%77.62-0.09%78.25-1.45%-2.12%
星球石墨/688633.SH
2021-07-2362.5062.8660.0060.14-3.47%-1.41%0.81%1,021,10062,286,00082%61.00-1.92%61.701.67%60.150.73%59.650.24%0.31%
元琛科技/688659.SH
2021-07-2313.5513.8012.9613.04-3.48%-1.83%-5.71%2,543,10033,780,00083%13.28-1.43%13.350.21%13.26-0.47%13.83-0.19%0.36%
和林微纳/688661.SH
2021-07-23103.00106.38100.20102.90-0.47%-0.42%8.30%1,874,500193,706,000121%103.341.04%100.473.61%96.922.60%95.010.91%0.29%
菱电电控/688667.SH
2021-07-23114.90121.50112.30112.990.61%-3.05%10.89%2,123,600247,492,000190%116.545.12%109.784.81%103.904.67%101.902.67%-0.26%
金盘科技/688676.SH
2021-07-2316.0916.1115.7315.76-2.48%-0.68%-3.48%1,390,00022,056,00093%15.87-1.08%16.010.04%15.91-0.43%16.33-0.63%-0.08%
极米科技/688696.SH
2021-07-23618.21618.27555.00574.26-7.11%-0.31%-11.31%1,051,900605,970,000133%576.07-7.36%603.29-4.17%611.99-2.78%647.48-3.49%-2.21%