工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2022-01-28	8.48	8.51	8.41	8.41	-0.47%	-0.61%	-2.48%	43,993,800	372,257,000	103%	8.46	-0.31%	8.49	-0.57%	8.55	-0.79%	8.62	-0.20%	-0.04%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2022-01-28	2.35	2.38	2.28	2.34	0.00%	0.52%	-5.76%	513,805,700	1,196,332,000	98%	2.33	-1.73%	2.37	-1.91%	2.41	-1.39%	2.48	-1.43%	-1.01%
华能国际/600011.SH
	2022-01-28	7.85	7.89	7.36	7.40	-4.52%	-2.16%	-9.04%	120,628,700	912,374,000	69%	7.56	-4.53%	7.84	-2.28%	8.02	-2.89%	8.14	0.06%	-0.21%
华夏银行/600015.SH
	2022-01-28	5.65	5.68	5.63	5.63	-0.35%	-0.37%	-1.47%	27,381,300	154,725,000	98%	5.65	-0.18%	5.66	-0.23%	5.68	-0.40%	5.71	-0.09%	0.02%
民生银行/600016.SH
	2022-01-28	3.89	3.90	3.87	3.88	0.00%	-0.10%	-1.55%	77,552,800	301,229,000	92%	3.88	-0.26%	3.89	-0.41%	3.92	-0.41%	3.94	-0.15%	-0.03%
上港集团/600018.SH
	2022-01-28	5.89	5.94	5.65	5.67	-2.91%	-1.36%	-2.56%	36,665,800	210,740,000	104%	5.75	-2.11%	5.82	-0.10%	5.81	-0.21%	5.82	-0.17%	-0.26%
宝钢股份/600019.SH
	2022-01-28	7.29	7.29	6.93	7.04	-2.63%	-0.04%	-5.27%	117,144,500	825,024,000	109%	7.04	-2.99%	7.17	-1.69%	7.26	-1.75%	7.43	-0.50%	-0.01%
浙能电力/600023.SH
	2022-01-28	3.60	3.64	3.60	3.62	0.56%	0.08%	-2.11%	29,031,700	105,008,000	124%	3.62	0.33%	3.61	0.00%	3.64	-0.93%	3.70	-0.48%	-0.55%
华电国际/600027.SH
	2022-01-28	4.39	4.39	4.09	4.19	-3.01%	-0.33%	-8.32%	65,027,500	273,392,000	72%	4.20	-3.09%	4.32	-1.39%	4.39	-2.66%	4.57	-0.76%	-0.46%
中国石化/600028.SH
	2022-01-28	4.25	4.26	4.18	4.19	-0.95%	-0.48%	-1.76%	174,000,700	732,504,000	106%	4.21	-0.87%	4.23	-0.10%	4.23	-0.33%	4.27	-0.21%	-0.12%
南方航空/600029.SH
	2022-01-28	7.24	7.43	6.96	7.33	1.52%	0.65%	1.59%	59,656,700	434,504,000	110%	7.28	0.00%	7.27	-0.29%	7.26	0.04%	7.22	0.42%	0.25%
中信证券/600030.SH
	2022-01-28	24.20	25.36	24.18	24.60	1.86%	-0.70%	-3.05%	179,878,700	4,456,354,000	143%	24.77	2.14%	24.79	-1.07%	25.07	-1.09%	25.37	-0.43%	-0.26%
三一重工/600031.SH
	2022-01-28	20.79	20.92	20.02	20.14	-2.85%	-1.05%	-11.44%	123,902,900	2,521,738,000	86%	20.35	-3.62%	21.02	-2.84%	21.56	-3.08%	22.74	-1.30%	-0.57%
招商银行/600036.SH
	2022-01-28	51.05	51.20	49.15	49.21	-3.07%	-1.61%	-2.69%	71,514,500	3,576,840,000	102%	50.02	-1.49%	50.51	-0.95%	50.87	-0.87%	50.57	0.33%	0.33%
歌华有线/600037.SH
	2022-01-28	7.67	7.88	7.62	7.79	2.10%	0.33%	-9.41%	12,868,500	99,906,000	55%	7.76	0.82%	7.77	-1.94%	8.02	-2.26%	8.60	-0.69%	-0.32%
保利发展/600048.SH
	2022-01-28	15.75	16.13	15.56	15.70	0.32%	-1.15%	-0.48%	78,806,500	1,251,596,000	108%	15.88	1.06%	15.75	0.49%	15.78	0.58%	15.78	0.70%	-0.10%
中国联通/600050.SH
	2022-01-28	3.72	3.74	3.70	3.71	0.00%	-0.22%	-4.70%	94,551,200	351,584,000	87%	3.72	-0.59%	3.76	-1.55%	3.82	-1.06%	3.89	-0.61%	-0.24%
海信视像/600060.SH
	2022-01-28	13.80	14.67	13.59	14.28	5.39%	0.36%	-1.80%	17,501,200	249,017,000	111%	14.23	4.59%	13.92	0.36%	14.08	-0.21%	14.54	-0.66%	-0.04%
宇通客车/600066.SH
	2022-01-28	10.15	10.15	9.89	10.07	0.40%	0.39%	-4.59%	14,763,300	148,094,000	98%	10.03	-0.92%	10.13	-1.59%	10.28	-1.40%	10.55	-0.90%	-0.45%
冠城大通/600067.SH
	2022-01-28	3.22	3.38	3.20	3.32	3.43%	0.61%	-7.34%	18,076,400	59,660,000	121%	3.30	1.70%	3.31	-2.02%	3.39	-1.94%	3.58	-2.64%	-1.25%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
人福医药/600079.SH
	2022-01-28	19.88	20.04	19.56	19.61	-0.41%	-0.86%	-9.81%	10,068,800	199,166,000	68%	19.78	-0.38%	19.96	-1.81%	20.47	-2.10%	21.74	-1.35%	-0.94%
同仁堂/600085.SH
	2022-01-28	43.54	43.87	41.80	41.91	-3.32%	-2.02%	-10.48%	14,366,900	614,548,000	61%	42.78	-2.42%	43.50	-2.08%	44.59	-2.47%	46.81	-0.99%	-0.63%
特变电工/600089.SH
	2022-01-28	19.02	19.17	17.93	18.65	-1.74%	0.87%	-4.41%	62,688,500	1,159,026,000	129%	18.49	-3.36%	18.95	-1.52%	19.08	-1.37%	19.51	-0.79%	-0.25%
同方股份/600100.SH
	2022-01-28	5.56	5.62	5.46	5.55	0.54%	0.23%	-5.80%	18,445,300	102,137,000	56%	5.54	-0.63%	5.58	-0.78%	5.67	-1.10%	5.89	-0.46%	-0.31%
上汽集团/600104.SH
	2022-01-28	18.88	18.99	18.60	18.66	-0.90%	-0.63%	-4.70%	30,901,900	580,292,000	94%	18.78	-0.94%	18.94	-1.00%	19.13	-1.18%	19.58	-0.60%	-0.45%
亚盛集团/600108.SH
	2022-01-28	3.10	3.19	3.08	3.18	3.92%	1.27%	-4.22%	28,184,300	88,511,000	86%	3.14	1.06%	3.13	-0.41%	3.16	-1.03%	3.32	-1.51%	-0.75%
国金证券/600109.SH
	2022-01-28	10.46	10.58	10.35	10.36	0.10%	-0.84%	-3.48%	21,036,400	219,779,000	96%	10.45	0.00%	10.48	-0.44%	10.56	-0.77%	10.73	-0.56%	-0.47%
北方稀土/600111.SH
	2022-01-28	39.10	39.20	37.07	37.18	-4.25%	-2.10%	-8.43%	81,303,500	3,087,786,000	118%	37.98	-4.31%	39.07	-3.22%	39.81	-1.33%	40.60	-2.09%	-0.57%
中国卫星/600118.SH
	2022-01-28	24.74	24.74	24.19	24.35	0.54%	-0.34%	-5.22%	5,618,200	137,277,000	65%	24.43	-0.31%	24.60	-1.30%	24.91	-0.79%	25.69	-0.45%	-0.45%
中国船舶/600150.SH
	2022-01-28	20.57	20.87	19.95	20.35	-0.97%	-0.31%	-8.21%	39,495,400	806,267,000	94%	20.41	-2.10%	20.76	-2.18%	21.18	-2.18%	22.17	-1.37%	-0.92%
建发股份/600153.SH
	2022-01-28	9.44	9.61	9.29	9.36	0.54%	-0.84%	-1.50%	16,848,300	159,036,000	96%	9.44	-0.35%	9.43	-0.12%	9.50	-0.27%	9.50	0.11%	0.05%
永泰能源/600157.SH
	2022-01-28	1.69	1.70	1.66	1.67	-0.60%	-0.42%	-2.45%	166,589,500	279,306,000	87%	1.68	-1.53%	1.69	0.18%	1.69	-0.53%	1.71	-0.47%	-0.51%
中体产业/600158.SH
	2022-01-28	11.43	11.45	10.91	10.94	-2.93%	-1.74%	-10.11%	33,946,700	377,979,000	131%	11.13	-3.01%	11.32	-2.81%	11.56	-2.49%	12.17	-1.81%	-1.51%
雅戈尔/600177.SH
	2022-01-28	6.76	6.76	6.65	6.66	-0.30%	-0.57%	-2.47%	10,957,700	73,396,000	106%	6.70	-0.46%	6.73	-0.53%	6.77	-0.72%	6.83	-0.25%	-0.12%
格力地产/600185.SH
	2022-01-28	5.90	6.13	5.82	6.08	3.40%	1.47%	-2.56%	20,420,500	122,353,000	96%	5.99	0.60%	6.00	-0.97%	6.07	-0.80%	6.24	-1.14%	-0.83%
复星医药/600196.SH
	2022-01-28	43.53	43.99	42.32	42.53	-2.03%	-1.22%	-12.66%	19,518,700	840,423,000	45%	43.06	-2.12%	43.81	-2.75%	45.90	-6.42%	48.69	-0.65%	0.04%
新湖中宝/600208.SH
	2022-01-28	2.94	2.98	2.91	2.95	1.03%	0.14%	-4.65%	47,216,000	139,082,000	60%	2.95	-0.67%	2.98	-1.26%	3.03	-1.14%	3.09	-0.26%	0.02%
南山铝业/600219.SH
	2022-01-28	4.36	4.42	4.21	4.29	-1.61%	-0.39%	-7.56%	89,106,700	383,796,000	101%	4.31	-2.62%	4.41	-2.02%	4.49	-2.63%	4.64	-1.28%	-0.30%
*ST海航/600221.SH
	2022-01-28	1.85	1.88	1.81	1.83	0.00%	-0.11%	-1.24%	156,937,700	287,541,000	200%	1.83	-0.38%	1.84	-0.65%	1.85	-0.43%	1.85	-0.32%	-0.16%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2022-01-28	3.12	3.16	3.08	3.13	0.64%	-0.03%	-9.41%	44,841,000	140,397,000	54%	3.13	-0.22%	3.15	-2.05%	3.23	-1.79%	3.46	-2.01%	-1.29%
广汇能源/600256.SH
	2022-01-28	6.13	6.14	5.68	5.77	-4.63%	-2.24%	-7.23%	95,732,700	564,985,000	101%	5.90	-3.53%	6.05	-1.99%	6.12	-1.16%	6.22	-0.94%	-0.74%
城建发展/600266.SH
	2022-01-28	4.35	4.38	4.29	4.34	0.46%	-0.07%	-4.28%	8,267,800	35,904,000	70%	4.34	0.07%	4.36	-1.13%	4.43	-1.14%	4.53	-0.48%	-0.25%
航天信息/600271.SH
	2022-01-28	12.66	13.24	12.63	12.94	3.27%	-0.08%	-5.37%	23,000,900	297,868,000	88%	12.95	1.54%	12.98	-2.10%	13.33	-1.40%	13.68	-0.40%	0.14%
恒瑞医药/600276.SH
	2022-01-28	41.09	41.55	40.88	40.95	-0.34%	-0.66%	-7.10%	34,937,000	1,440,189,000	77%	41.22	-0.81%	41.76	-1.46%	42.62	-1.48%	44.08	-1.23%	-1.19%
万华化学/600309.SH
	2022-01-28	92.16	93.00	90.17	90.35	-1.83%	-0.71%	-4.15%	11,427,700	1,039,923,000	95%	91.00	-1.25%	91.54	-0.35%	91.82	-0.73%	94.26	-0.53%	-0.60%
上海家化/600315.SH
	2022-01-28	41.75	42.14	40.31	40.47	-2.10%	-1.86%	-3.53%	5,623,000	231,864,000	50%	41.24	-0.65%	41.33	-0.29%	41.52	-0.88%	41.95	0.23%	0.62%
洪都航空/600316.SH
	2022-01-28	30.84	31.02	30.03	30.61	0.36%	0.05%	-6.94%	7,385,700	225,968,000	80%	30.60	-1.64%	31.07	-2.54%	31.69	-0.89%	32.89	-1.07%	-1.16%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2022-01-28	6.46	6.46	6.31	6.34	-0.78%	-0.53%	-2.76%	17,458,800	111,287,000	79%	6.37	-0.84%	6.43	-0.99%	6.50	-0.73%	6.52	0.14%	0.32%
白云山/600332.SH
	2022-01-28	29.32	29.65	28.98	29.10	-0.48%	-0.65%	-7.51%	9,170,500	268,607,000	81%	29.29	-0.71%	29.54	-1.31%	30.05	-1.50%	31.46	-1.27%	-0.86%
华夏幸福/600340.SH
	2022-01-28	3.26	3.31	3.23	3.29	1.23%	0.49%	-5.51%	27,120,900	88,793,000	64%	3.27	-0.31%	3.29	-0.90%	3.33	-1.65%	3.48	-1.02%	-0.62%
浙江龙盛/600352.SH
	2022-01-28	12.51	12.57	12.41	12.44	0.00%	-0.38%	-2.93%	14,507,900	181,174,000	60%	12.49	-0.41%	12.56	-0.28%	12.63	-0.79%	12.82	-0.19%	-0.09%
江西铜业/600362.SH
	2022-01-28	20.40	20.45	19.83	20.18	-0.30%	0.15%	-6.93%	13,200,400	265,984,000	75%	20.15	-1.57%	20.49	-1.86%	20.97	-1.69%	21.68	-1.07%	-0.48%
西南证券/600369.SH
	2022-01-28	4.85	4.88	4.77	4.78	-0.21%	-0.91%	-4.38%	20,254,000	97,713,000	77%	4.82	-0.41%	4.86	-0.80%	4.91	-0.99%	5.00	-0.46%	-0.45%
中航电子/600372.SH
	2022-01-28	17.21	17.42	16.75	17.13	0.59%	-0.04%	-4.88%	9,971,100	170,871,000	61%	17.14	-0.23%	17.19	-1.05%	17.37	-0.81%	18.01	-0.83%	-1.30%
中文传媒/600373.SH
	2022-01-28	11.51	11.52	11.26	11.33	0.44%	-0.81%	-8.45%	8,466,100	96,697,000	52%	11.42	0.10%	11.49	-1.61%	11.74	-1.52%	12.38	-0.59%	-0.55%
首开股份/600376.SH
	2022-01-28	6.00	6.00	5.80	5.85	0.00%	-0.46%	-2.94%	8,586,400	50,464,000	110%	5.88	-1.16%	5.93	-0.65%	5.96	-0.52%	6.03	-0.50%	0.07%
金地集团/600383.SH
	2022-01-28	12.90	13.30	12.71	13.00	1.17%	-0.60%	-1.86%	43,553,800	569,656,000	86%	13.08	1.21%	12.96	0.11%	13.05	-0.01%	13.25	0.73%	0.01%
国电南瑞/600406.SH
	2022-01-28	37.20	37.35	34.40	35.00	-4.76%	-0.56%	-7.84%	43,835,900	1,542,894,000	128%	35.20	-5.49%	36.58	-1.79%	36.76	-2.09%	37.98	-1.17%	-0.07%
小商品城/600415.SH
	2022-01-28	4.49	4.51	4.43	4.49	0.90%	0.36%	-4.04%	18,656,200	83,474,000	71%	4.47	-0.07%	4.48	-0.60%	4.57	-1.57%	4.68	-0.47%	-0.39%
江淮汽车/600418.SH
	2022-01-28	13.35	13.62	12.75	13.41	0.37%	1.51%	-4.11%	41,494,100	548,183,000	100%	13.21	-3.86%	13.51	-1.89%	13.66	-0.97%	13.99	-1.08%	-1.23%
北方导航/600435.SH
	2022-01-28	8.99	9.08	8.82	9.01	1.01%	0.27%	-2.24%	13,302,000	119,527,000	70%	8.99	-0.58%	9.03	-0.04%	9.03	-0.09%	9.22	-0.81%	-1.08%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2022-01-28	7.82	7.99	7.69	7.91	0.51%	1.00%	-3.85%	44,177,200	345,992,000	89%	7.83	-2.17%	8.09	-2.00%	8.20	-0.68%	8.23	-0.52%	-0.10%
鹏欣资源/600490.SH
	2022-01-28	4.26	4.33	4.15	4.25	0.71%	0.05%	-7.39%	20,267,000	86,101,000	72%	4.25	-1.32%	4.31	-1.69%	4.40	-1.79%	4.59	-1.18%	-0.65%
驰宏锌锗/600497.SH
	2022-01-28	4.77	4.79	4.68	4.71	0.21%	-0.17%	-5.38%	39,136,500	184,645,000	73%	4.72	-0.40%	4.75	-1.25%	4.84	-1.78%	4.98	-0.96%	-0.33%
华丽家族/600503.SH
	2022-01-28	3.05	3.11	3.03	3.09	1.98%	0.32%	-3.44%	13,378,900	41,208,000	86%	3.08	1.18%	3.07	-0.52%	3.11	-0.83%	3.20	-0.71%	-0.36%
方大炭素/600516.SH
	2022-01-28	9.64	9.69	9.30	9.59	1.37%	0.57%	-3.10%	51,073,000	487,053,000	95%	9.54	-1.02%	9.59	-0.15%	9.63	-0.56%	9.90	-0.63%	-0.45%
*ST康美/600518.SH
	2022-01-28	3.15	3.19	3.09	3.19	4.93%	1.37%	3.67%	159,079,300	500,544,000	140%	3.15	1.88%	3.10	0.65%	3.09	1.45%	3.08	-0.32%	-0.72%
贵州茅台/600519.SH
	2022-01-28	1,955.00	1,968.00	1,880.01	1,887.00	-3.97%	-1.89%	-2.55%	4,102,100	7,889,493,000	132%	1,923.28	-2.89%	1,951.38	-0.60%	1,951.24	-0.67%	1,936.29	0.21%	-0.15%
天士力/600535.SH
	2022-01-28	13.61	13.71	13.35	13.58	0.67%	0.16%	-6.75%	12,370,100	167,717,000	70%	13.56	-0.35%	13.63	-1.11%	13.85	-1.54%	14.56	-1.54%	-0.95%
山东黄金/600547.SH
	2022-01-28	18.30	18.77	18.08	18.75	1.02%	1.96%	-3.75%	19,918,600	366,290,000	66%	18.39	-2.68%	19.14	-2.50%	19.50	-0.73%	19.48	-0.39%	0.12%
厦门钨业/600549.SH
	2022-01-28	19.52	19.81	19.02	19.50	0.57%	0.05%	-6.42%	12,786,400	249,203,000	93%	19.49	-1.05%	19.77	-1.81%	20.13	-1.31%	20.84	-1.36%	-0.63%
恒生电子/600570.SH
	2022-01-28	60.07	61.80	58.51	58.57	-2.06%	-2.81%	-2.53%	13,863,300	835,449,000	112%	60.26	-1.45%	60.58	0.26%	60.48	-0.33%	60.09	0.28%	-0.01%
海油工程/600583.SH
	2022-01-28	4.53	4.54	4.40	4.45	-1.33%	-0.22%	-3.32%	17,423,400	77,704,000	83%	4.46	-1.98%	4.51	-0.46%	4.53	-0.64%	4.60	-0.41%	-0.28%
海螺水泥/600585.SH
	2022-01-28	40.21	40.57	39.18	39.21	-1.66%	-1.11%	-4.85%	19,079,000	756,463,000	66%	39.65	-1.01%	40.14	-1.27%	40.75	-1.01%	41.21	0.24%	-0.23%
用友网络/600588.SH
	2022-01-28	36.00	36.49	34.86	34.91	-3.03%	-1.97%	-8.72%	26,931,400	959,024,000	88%	35.61	-2.52%	36.60	-2.32%	37.55	-1.49%	38.25	-0.21%	0.65%
光明乳业/600597.SH
	2022-01-28	12.79	12.89	12.60	12.75	-0.16%	-0.22%	-5.51%	9,503,800	121,437,000	89%	12.78	-0.63%	12.89	-1.31%	13.11	-1.35%	13.49	-1.14%	-0.85%
浙数文化/600633.SH
	2022-01-28	8.80	9.07	8.53	8.64	-8.86%	-2.11%	-24.40%	131,871,200	1,163,924,000	75%	8.83	-8.00%	9.64	-14.39%	11.15	-5.70%	11.43	-1.96%	2.07%
东方明珠/600637.SH
	2022-01-28	8.32	8.44	8.31	8.34	0.97%	-0.37%	-12.51%	19,529,700	163,488,000	32%	8.37	0.17%	8.41	-1.75%	8.65	-2.33%	9.53	-0.32%	-0.13%
新黄浦/600638.SH
	2022-01-28	5.32	5.41	5.29	5.36	1.13%	0.00%	-4.91%	1,974,100	10,581,000	57%	5.36	0.11%	5.39	-0.90%	5.46	-0.80%	5.64	-0.98%	-0.55%
浦东金桥/600639.SH
	2022-01-28	11.93	11.97	11.61	11.68	-0.34%	-0.70%	-4.47%	2,225,500	26,176,000	93%	11.76	-0.68%	11.87	-1.01%	12.01	-0.89%	12.23	-0.61%	-0.33%
爱建集团/600643.SH
	2022-01-28	6.50	6.54	6.42	6.46	0.47%	-0.37%	-4.34%	7,901,600	51,234,000	60%	6.48	-0.02%	6.47	-0.45%	6.60	-2.83%	6.75	-0.33%	-0.20%
中源协和/600645.SH
	2022-01-28	22.03	22.23	21.33	21.86	-0.59%	0.00%	-13.81%	7,439,600	162,624,000	41%	21.86	-0.75%	22.08	-2.51%	22.75	-2.07%	25.36	-0.61%	0.18%
城投控股/600649.SH
	2022-01-28	4.14	4.16	4.09	4.12	0.00%	-0.22%	-2.94%	9,960,600	41,128,000	73%	4.13	-0.51%	4.15	-0.60%	4.20	-0.59%	4.25	-0.19%	-0.01%
福耀玻璃/600660.SH
	2022-01-28	48.76	49.10	46.50	47.58	-3.29%	0.01%	-2.77%	16,683,700	793,731,000	94%	47.58	-3.52%	49.03	-0.84%	49.06	-0.44%	48.93	0.08%	0.38%
陆家嘴/600663.SH
	2022-01-28	10.64	10.65	10.51	10.54	-0.28%	-0.29%	-2.96%	4,310,700	45,568,000	72%	10.57	0.08%	10.61	-1.16%	10.79	-0.51%	10.86	-0.26%	-0.16%
川投能源/600674.SH
	2022-01-28	11.21	11.26	11.04	11.10	-0.89%	-0.35%	-3.23%	6,832,400	76,106,000	86%	11.14	-1.03%	11.23	-0.84%	11.33	-0.87%	11.47	-0.22%	-0.42%
中华企业/600675.SH
	2022-01-28	2.99	3.02	2.96	2.99	0.67%	0.03%	-2.35%	5,485,300	16,393,000	80%	2.99	-0.23%	3.00	-0.53%	3.03	-0.59%	3.06	-0.26%	-0.14%
海尔智家/600690.SH
	2022-01-28	28.68	28.90	27.60	27.65	-2.85%	-1.27%	-4.66%	38,114,900	1,067,430,000	120%	28.01	-2.49%	28.59	-2.03%	28.87	-1.68%	29.00	-0.28%	-0.31%
三安光电/600703.SH
	2022-01-28	28.88	28.97	27.78	28.01	-1.89%	-0.96%	-9.45%	42,465,900	1,200,967,000	76%	28.28	-2.22%	28.86	-2.01%	29.56	-1.57%	30.93	-1.26%	-1.34%
中航产融/600705.SH
	2022-01-28	3.79	3.86	3.76	3.80	1.06%	-0.31%	-2.29%	38,140,700	145,398,000	120%	3.81	0.66%	3.81	-0.47%	3.84	-0.70%	3.89	-0.51%	-0.27%
天津港/600717.SH
	2022-01-28	4.08	4.12	4.02	4.06	0.50%	0.10%	-1.65%	10,744,500	43,583,000	90%	4.06	0.12%	4.05	0.03%	4.07	-0.54%	4.13	-0.43%	-0.39%
东软集团/600718.SH
	2022-01-28	13.48	13.80	13.25	13.35	2.30%	-0.84%	-10.46%	40,797,400	549,238,000	86%	13.46	1.01%	13.55	-2.07%	13.94	-1.83%	14.91	-1.44%	0.50%
辽宁成大/600739.SH
	2022-01-28	16.99	16.99	16.63	16.63	-0.12%	-0.73%	-6.58%	8,119,800	136,031,000	86%	16.75	-0.35%	16.87	-0.99%	17.11	-1.78%	17.80	-1.16%	-0.75%
华域汽车/600741.SH
	2022-01-28	28.04	28.10	26.75	27.49	-1.82%	0.41%	-4.85%	15,418,800	422,123,000	103%	27.38	-2.48%	27.84	-1.54%	28.22	-1.50%	28.89	-0.42%	0.22%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2022-01-28	3.80	3.81	3.74	3.78	0.00%	0.08%	-3.77%	8,847,800	33,417,000	77%	3.78	-0.94%	3.81	-1.22%	3.87	-1.30%	3.93	-0.56%	-0.34%
中航重机/600765.SH
	2022-01-28	42.54	44.10	40.74	42.97	2.85%	0.62%	-4.28%	13,567,300	579,416,000	72%	42.71	0.06%	42.90	-1.70%	43.45	-0.07%	44.89	-1.18%	-0.29%
西藏城投/600773.SH
	2022-01-28	22.12	22.41	20.76	21.02	-4.89%	-1.49%	-13.66%	26,204,200	559,116,000	70%	21.34	-5.62%	22.40	-4.34%	23.40	-1.94%	24.35	-1.48%	-0.93%
中储股份/600787.SH
	2022-01-28	5.70	5.70	5.48	5.65	1.80%	1.04%	-3.67%	10,857,700	60,712,000	76%	5.59	-0.45%	5.63	-1.11%	5.69	-0.91%	5.87	-1.18%	-0.78%
国电电力/600795.SH
	2022-01-28	2.69	2.71	2.61	2.63	-1.87%	-0.79%	-5.63%	91,942,200	243,711,000	81%	2.65	-1.74%	2.70	-0.55%	2.72	-1.16%	2.79	-0.82%	-0.80%
鹏博士/600804.SH
	2022-01-28	5.68	5.93	5.63	5.87	2.80%	1.24%	-9.66%	32,908,300	190,804,000	44%	5.80	-0.17%	5.90	-3.82%	6.24	-1.45%	6.50	-0.35%	0.10%
ST安信/600816.SH
	2022-01-28	4.23	4.30	4.19	4.26	2.40%	0.31%	4.77%	17,038,000	72,357,000	75%	4.25	-0.21%	4.19	1.58%	4.04	1.41%	4.07	-0.22%	-0.91%
世茂股份/600823.SH
	2022-01-28	3.30	3.30	3.23	3.27	0.31%	-0.06%	-5.02%	13,215,200	43,237,000	51%	3.27	-0.79%	3.29	-1.02%	3.35	-1.06%	3.44	-0.41%	-0.30%
百联股份/600827.SH
	2022-01-28	11.35	11.90	11.24	11.80	5.83%	1.43%	-5.55%	10,914,300	126,972,000	102%	11.63	2.24%	11.57	-3.32%	12.03	-1.66%	12.49	-1.58%	-0.88%
海通证券/600837.SH
	2022-01-28	11.73	11.80	11.48	11.48	-1.54%	-1.41%	-5.01%	48,914,500	569,569,000	75%	11.64	-0.72%	11.76	-1.19%	11.93	-1.23%	12.09	-0.30%	-0.15%
四川长虹/600839.SH
	2022-01-28	3.04	3.10	3.02	3.06	0.99%	-0.26%	-5.56%	57,480,000	176,322,000	71%	3.07	0.10%	3.05	-0.03%	3.07	-0.84%	3.24	-0.95%	-0.47%
通化东宝/600867.SH
	2022-01-28	10.15	10.22	10.00	10.15	0.89%	0.43%	-4.23%	12,509,200	126,431,000	67%	10.11	-0.45%	10.20	-0.84%	10.29	-0.76%	10.60	-0.81%	-0.49%
梅花生物/600873.SH
	2022-01-28	7.22	7.44	7.01	7.27	1.54%	0.37%	-4.53%	32,408,200	234,731,000	71%	7.24	-0.03%	7.24	-0.12%	7.30	-1.54%	7.62	-0.28%	0.09%
东方电气/600875.SH
	2022-01-28	17.97	17.97	16.90	17.15	-2.94%	-0.86%	-6.48%	27,969,700	483,835,000	102%	17.30	-3.96%	17.89	-1.77%	18.06	-1.41%	18.34	-0.15%	-0.87%
航天电子/600879.SH
	2022-01-28	7.13	7.20	7.05	7.12	0.42%	-0.25%	-4.65%	25,460,700	181,738,000	74%	7.14	-0.24%	7.18	-1.39%	7.28	-0.74%	7.47	-0.61%	-0.63%
国投电力/600886.SH
	2022-01-28	10.19	10.24	9.86	10.00	-2.15%	-0.55%	-1.43%	13,106,100	131,782,000	86%	10.06	-1.23%	10.13	-0.27%	10.14	-0.34%	10.15	0.26%	-0.34%
伊利股份/600887.SH
	2022-01-28	38.20	38.94	37.85	38.07	-0.13%	-0.67%	-2.73%	43,673,800	1,673,895,000	119%	38.33	-0.40%	38.53	-0.65%	38.79	-0.91%	39.14	-0.24%	-0.33%
航发动力/600893.SH
	2022-01-28	49.21	49.90	47.58	48.18	-1.41%	-1.46%	-5.19%	20,121,500	983,839,000	79%	48.90	-1.39%	49.53	-0.97%	49.83	-0.09%	50.82	-0.66%	-1.25%
张江高科/600895.SH
	2022-01-28	13.80	13.80	13.61	13.68	0.15%	-0.15%	-5.58%	4,108,600	56,288,000	70%	13.70	-0.78%	13.87	-2.06%	14.18	-1.17%	14.49	-0.75%	-0.47%
长江电力/600900.SH
	2022-01-28	22.48	22.60	21.90	21.92	-2.06%	-1.53%	-3.73%	35,245,000	784,594,000	96%	22.26	-0.33%	22.37	-0.56%	22.51	-0.77%	22.77	-0.04%	0.13%
东方证券/600958.SH
	2022-01-28	12.85	12.88	12.16	12.27	-3.39%	-1.60%	-7.54%	79,492,000	991,234,000	101%	12.47	-3.63%	12.80	-2.23%	12.99	-1.93%	13.27	-0.64%	-0.50%
九州通/600998.SH
	2022-01-28	13.30	13.40	13.08	13.36	1.75%	0.69%	-4.22%	6,147,300	81,566,000	89%	13.27	0.25%	13.33	-1.21%	13.54	-1.31%	13.95	-1.05%	-0.90%
招商证券/600999.SH
	2022-01-28	16.90	17.02	16.68	16.69	-1.18%	-0.70%	-2.04%	20,872,500	350,809,000	97%	16.81	-0.96%	16.95	-0.55%	17.01	-0.33%	17.04	-0.08%	-0.18%
大秦铁路/601006.SH
	2022-01-28	6.55	6.67	6.54	6.61	1.07%	-0.03%	0.59%	45,194,300	298,827,000	119%	6.61	0.73%	6.58	0.38%	6.57	-0.15%	6.57	0.20%	0.11%
南京银行/601009.SH
	2022-01-28	9.92	9.97	9.81	9.82	-1.70%	-0.54%	-0.88%	35,028,600	345,834,000	89%	9.87	-1.01%	9.90	-0.22%	9.93	-0.24%	9.91	0.46%	0.51%
宁波港/601018.SH
	2022-01-28	3.93	3.97	3.90	3.95	0.77%	0.28%	-1.74%	11,145,600	43,906,000	80%	3.94	0.00%	3.94	-0.35%	3.97	-0.53%	4.02	-0.35%	-0.41%
中国神华/601088.SH
	2022-01-28	23.26	23.69	22.50	22.54	-4.00%	-1.45%	-3.85%	38,317,000	876,367,000	117%	22.87	-3.10%	23.22	-1.15%	23.45	-1.00%	23.44	0.02%	0.33%
中南传媒/601098.SH
	2022-01-28	9.18	9.49	9.02	9.33	2.98%	0.96%	-1.93%	8,005,400	73,977,000	112%	9.24	1.21%	9.21	-0.84%	9.35	-0.69%	9.51	-0.62%	-0.42%
太平洋/601099.SH
	2022-01-28	3.17	3.20	3.15	3.16	0.00%	-0.32%	-3.10%	72,235,000	229,015,000	64%	3.17	0.10%	3.18	-0.31%	3.20	-0.96%	3.26	-0.25%	-0.18%
中国一重/601106.SH
	2022-01-28	3.06	3.12	3.04	3.09	1.64%	0.32%	-6.08%	23,525,700	72,456,000	80%	3.08	-0.13%	3.10	-2.15%	3.17	-1.70%	3.29	-1.08%	-0.66%
中国国航/601111.SH
	2022-01-28	9.74	10.23	9.40	10.02	2.24%	1.92%	1.52%	66,279,500	651,577,000	125%	9.83	-0.79%	9.88	-1.31%	9.92	-0.51%	9.87	0.20%	0.33%
中国化学/601117.SH
	2022-01-28	10.54	10.54	9.95	10.20	-1.64%	0.48%	-5.56%	56,797,000	576,572,000	88%	10.15	-3.51%	10.39	-1.61%	10.54	-1.86%	10.80	0.07%	-0.53%
海南橡胶/601118.SH
	2022-01-28	4.75	4.87	4.73	4.83	1.47%	0.50%	-3.67%	17,733,600	85,227,000	69%	4.81	0.17%	4.81	-0.54%	4.85	-1.02%	5.01	-0.89%	-0.61%
兴业银行/601166.SH
	2022-01-28	21.45	21.48	20.80	20.88	-1.97%	-1.18%	-2.73%	102,566,400	2,167,123,000	93%	21.13	-0.88%	21.25	-0.84%	21.50	-0.66%	21.47	0.30%	0.48%
北京银行/601169.SH
	2022-01-28	4.52	4.54	4.49	4.49	-0.44%	-0.49%	-1.34%	61,209,700	276,167,000	103%	4.51	-0.18%	4.52	-0.07%	4.53	-0.29%	4.55	-0.04%	0.06%
中国铁建/601186.SH
	2022-01-28	8.32	8.36	8.05	8.06	-3.01%	-1.09%	-2.99%	74,079,500	603,692,000	78%	8.15	-2.50%	8.26	-0.69%	8.31	-0.32%	8.31	0.15%	0.20%
君正集团/601216.SH
	2022-01-28	4.84	4.94	4.83	4.93	2.07%	0.82%	-1.79%	26,307,600	128,646,000	84%	4.89	0.33%	4.89	-0.16%	4.91	-0.55%	5.02	-0.91%	-0.50%
陕西煤业/601225.SH
	2022-01-28	12.78	12.91	12.41	12.54	-2.56%	-0.74%	-2.98%	42,407,600	535,735,000	82%	12.63	-2.93%	12.81	-1.16%	12.96	-0.88%	12.93	0.37%	0.42%
农业银行/601288.SH
	2022-01-28	2.95	2.98	2.95	2.96	0.34%	-0.27%	-0.47%	366,889,100	1,088,861,000	131%	2.97	0.51%	2.96	0.07%	2.97	-0.14%	2.97	-0.07%	-0.01%
中国平安/601318.SH
	2022-01-28	51.02	51.35	49.80	49.97	-1.61%	-1.18%	-3.95%	72,935,600	3,688,024,000	98%	50.57	-0.91%	51.04	-1.08%	51.59	-1.47%	52.03	-0.18%	-0.02%
交通银行/601328.SH
	2022-01-28	4.79	4.82	4.72	4.74	-1.04%	-0.75%	-0.90%	101,698,900	485,668,000	93%	4.78	-0.44%	4.79	-0.02%	4.79	-0.10%	4.78	0.08%	0.15%
新华保险/601336.SH
	2022-01-28	38.42	38.58	37.42	37.49	-2.11%	-0.87%	-4.50%	14,419,200	545,300,000	105%	37.82	-1.84%	38.34	-1.39%	38.76	-1.53%	39.26	-0.28%	-0.06%
兴业证券/601377.SH
	2022-01-28	8.81	8.87	8.62	8.63	-1.48%	-1.36%	-4.91%	60,831,600	532,191,000	87%	8.75	-1.15%	8.82	-0.54%	8.88	-1.06%	9.08	-0.52%	-0.55%
中国中铁/601390.SH
	2022-01-28	6.38	6.41	6.07	6.22	-2.66%	0.13%	-2.19%	148,598,400	923,100,000	97%	6.21	-3.42%	6.34	-0.98%	6.38	-0.70%	6.36	0.30%	0.39%
工商银行/601398.SH
	2022-01-28	4.68	4.73	4.66	4.66	-0.43%	-0.72%	-0.68%	221,043,900	1,037,473,000	119%	4.69	0.24%	4.69	0.09%	4.69	-0.06%	4.69	0.00%	-0.04%
东吴证券/601555.SH
	2022-01-28	8.07	8.08	7.81	7.83	-1.63%	-1.44%	-5.88%	41,974,500	333,465,000	87%	7.94	-1.16%	8.00	-0.79%	8.10	-1.40%	8.32	-0.81%	-0.59%
北辰实业/601588.SH
	2022-01-28	2.55	2.59	2.53	2.56	1.19%	-0.04%	-5.11%	22,467,800	57,537,000	52%	2.56	-0.04%	2.58	-0.58%	2.61	-0.87%	2.70	-0.55%	-0.54%
中国铝业/601600.SH
	2022-01-28	5.38	5.42	5.10	5.26	-4.88%	0.55%	-7.35%	314,247,300	1,643,698,000	154%	5.23	-6.84%	5.45	-2.80%	5.50	-2.67%	5.68	-1.95%	-0.63%
中国太保/601601.SH
	2022-01-28	27.00	27.04	26.23	26.26	-2.38%	-1.22%	-4.79%	41,340,600	1,098,937,000	112%	26.58	-1.55%	26.88	-1.08%	27.13	-1.56%	27.58	-0.29%	-0.04%
上海医药/601607.SH
	2022-01-28	18.93	19.12	18.78	18.88	-0.26%	-0.43%	-4.42%	7,584,500	143,820,000	72%	18.96	-0.73%	19.08	-0.82%	19.26	-0.94%	19.75	-0.63%	-0.31%
中国中冶/601618.SH
	2022-01-28	3.85	3.87	3.63	3.67	-4.92%	-0.73%	-7.37%	226,487,900	837,417,000	107%	3.70	-5.52%	3.80	-2.24%	3.86	-2.10%	3.96	-0.68%	-0.09%
中国人寿/601628.SH
	2022-01-28	28.20	28.34	27.52	27.56	-1.64%	-1.43%	-4.83%	7,927,200	221,643,000	101%	27.96	-0.81%	28.22	-1.10%	28.51	-1.18%	28.96	-0.56%	-0.40%
长城汽车/601633.SH
	2022-01-28	40.67	41.00	39.46	39.96	-1.21%	-0.48%	-7.73%	26,415,600	1,060,621,000	105%	40.15	-2.87%	41.35	-2.82%	42.13	-1.50%	43.31	-1.16%	-0.56%
中国建筑/601668.SH
	2022-01-28	5.36	5.38	5.20	5.20	-3.17%	-1.33%	-2.26%	282,420,900	1,488,480,000	91%	5.27	-1.97%	5.32	-0.58%	5.36	-0.35%	5.32	0.47%	0.22%
中国电建/601669.SH
	2022-01-28	9.06	9.14	8.36	8.66	-4.84%	-0.54%	-1.99%	290,221,400	2,527,077,000	86%	8.71	-4.32%	8.90	-0.94%	8.94	-1.07%	8.84	0.55%	0.61%
华泰证券/601688.SH
	2022-01-28	17.58	17.75	17.02	17.08	-2.62%	-1.87%	-4.11%	85,540,900	1,488,834,000	73%	17.41	-1.46%	17.73	-0.84%	17.89	-0.68%	17.81	0.24%	0.28%
潞安环能/601699.SH
	2022-01-28	12.58	12.73	11.94	12.09	-3.90%	-1.14%	-6.53%	30,998,600	379,083,000	60%	12.23	-4.23%	12.51	-1.81%	12.86	-2.60%	12.94	0.72%	0.93%
上海电气/601727.SH
	2022-01-28	4.24	4.33	4.17	4.28	1.66%	0.71%	-4.27%	32,805,100	139,406,000	90%	4.25	-0.40%	4.28	-0.88%	4.32	-1.86%	4.47	-0.82%	-0.65%
中国中车/601766.SH
	2022-01-28	5.86	5.89	5.81	5.82	-0.51%	-0.33%	-3.75%	47,918,500	279,807,000	67%	5.84	-0.44%	5.87	-0.91%	5.94	-0.85%	6.05	-0.26%	-0.19%
光大证券/601788.SH
	2022-01-28	13.85	13.98	13.70	13.73	-0.36%	-0.59%	-4.29%	15,228,300	210,337,000	87%	13.81	-1.10%	13.96	-1.22%	14.12	-1.10%	14.35	-0.47%	-0.30%
中国交建/601800.SH
	2022-01-28	9.38	9.39	8.93	9.03	-3.83%	-0.89%	-3.27%	79,315,000	722,670,000	73%	9.11	-3.77%	9.29	-1.07%	9.39	-0.76%	9.34	0.58%	0.52%
中海油服/601808.SH
	2022-01-28	14.82	14.95	14.14	14.15	-3.94%	-1.64%	-3.37%	6,443,000	92,692,000	62%	14.39	-3.10%	14.65	0.89%	14.35	-0.14%	14.64	-0.13%	-0.14%
光大银行/601818.SH
	2022-01-28	3.35	3.39	3.34	3.34	-0.30%	-0.62%	-1.82%	115,044,700	386,712,000	93%	3.36	0.12%	3.36	-0.27%	3.38	-0.35%	3.40	-0.12%	0.06%
中国石油/601857.SH
	2022-01-28	5.23	5.27	4.99	5.02	-4.20%	-1.04%	-5.09%	290,057,100	1,471,545,000	124%	5.07	-4.34%	5.18	-1.26%	5.19	-0.71%	5.29	-0.62%	0.11%
中煤能源/601898.SH
	2022-01-28	6.27	6.32	5.89	5.98	-4.63%	-0.68%	-6.78%	45,164,700	271,946,000	77%	6.02	-5.82%	6.22	-2.43%	6.34	-2.05%	6.42	-0.53%	-0.12%
紫金矿业/601899.SH
	2022-01-28	9.88	9.99	9.61	9.76	-1.51%	-0.17%	-2.94%	148,019,100	1,447,214,000	70%	9.78	-2.41%	9.98	-1.76%	10.11	-0.87%	10.06	0.00%	0.27%
方正证券/601901.SH
	2022-01-28	7.48	7.52	7.34	7.35	-0.81%	-1.18%	-4.71%	19,252,700	143,205,000	90%	7.44	-0.73%	7.50	-1.20%	7.59	-0.98%	7.71	-0.61%	-0.34%
中远海控/601919.SH
	2022-01-28	16.80	16.83	15.95	16.12	-2.13%	-0.93%	-5.68%	131,445,000	2,138,854,000	86%	16.27	-2.99%	16.62	-0.71%	16.62	-0.76%	17.09	-1.00%	-0.90%
凤凰传媒/601928.SH
	2022-01-28	7.35	7.47	7.29	7.40	0.95%	0.07%	-4.11%	9,199,000	68,024,000	85%	7.40	0.38%	7.41	-1.02%	7.54	-0.80%	7.72	-0.59%	-0.48%
吉视传媒/601929.SH
	2022-01-28	2.40	2.42	2.29	2.30	-2.54%	-2.17%	-22.69%	257,373,900	604,998,000	53%	2.35	-3.09%	2.50	-6.05%	2.86	-7.26%	2.98	-0.97%	2.22%
永辉超市/601933.SH
	2022-01-28	3.86	3.93	3.85	3.88	1.04%	-0.28%	-5.55%	44,933,200	174,823,000	84%	3.89	-0.05%	3.91	-1.04%	3.97	-1.47%	4.11	-1.63%	-0.40%
建设银行/601939.SH
	2022-01-28	6.05	6.08	5.99	5.99	-0.83%	-0.56%	-0.98%	85,010,900	512,138,000	101%	6.02	-0.27%	6.03	-0.03%	6.04	-0.18%	6.05	0.02%	0.01%
金钼股份/601958.SH
	2022-01-28	6.39	6.39	6.20	6.29	0.48%	-0.02%	-5.29%	11,989,300	75,420,000	86%	6.29	-1.15%	6.36	-1.15%	6.44	-1.29%	6.64	-0.98%	-0.42%
中国银行/601988.SH
	2022-01-28	3.09	3.11	3.08	3.09	0.00%	-0.29%	-0.42%	150,393,000	466,099,000	106%	3.10	0.29%	3.09	0.00%	3.10	-0.10%	3.10	-0.03%	-0.01%
中国重工/601989.SH
	2022-01-28	3.98	4.02	3.97	3.99	0.25%	-0.13%	-2.47%	58,095,400	232,112,000	88%	4.00	-0.08%	4.00	-0.67%	4.03	-0.59%	4.09	-0.51%	-0.33%
大唐发电/601991.SH
	2022-01-28	2.69	2.71	2.60	2.64	-0.75%	-0.45%	-4.86%	57,800,700	153,260,000	68%	2.65	-1.30%	2.69	-0.22%	2.71	-1.39%	2.78	-0.43%	-0.76%
金隅集团/601992.SH
	2022-01-28	2.74	2.77	2.72	2.74	1.11%	-0.22%	-3.18%	21,527,400	59,122,000	87%	2.75	0.62%	2.74	-0.72%	2.78	-0.82%	2.83	-0.35%	-0.25%
中信银行/601998.SH
	2022-01-28	4.68	4.73	4.65	4.65	-0.85%	-0.79%	-1.52%	22,242,500	104,247,000	107%	4.69	-0.28%	4.69	-0.11%	4.70	-0.32%	4.72	0.04%	0.09%
人民网/603000.SH
	2022-01-28	12.69	12.91	12.41	12.83	2.07%	1.13%	-6.06%	8,123,600	103,061,000	69%	12.69	0.01%	12.73	-1.30%	12.99	-1.61%	13.66	-0.65%	-0.52%
海天味业/603288.SH
	2022-01-28	96.20	101.55	96.20	96.46	0.42%	-2.09%	-5.21%	7,246,900	713,990,000	165%	98.52	1.63%	98.40	-1.04%	99.87	-1.60%	101.77	-0.83%	-0.51%