工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2023-01-11	7.31	7.34	7.27	7.30	0.27%	-0.08%	0.04%	19,215,600	140,394,000	86%	7.31	0.08%	7.32	-0.19%	7.33	0.01%	7.30	0.14%	0.08%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2023-01-11	1.92	1.93	1.91	1.91	0.00%	-0.37%	-1.34%	193,187,500	370,334,000	98%	1.92	-0.05%	1.93	-0.26%	1.93	-0.26%	1.94	-0.16%	-0.08%
华能国际/600011.SH
	2023-01-11	7.42	7.46	7.26	7.31	-0.95%	-0.30%	-3.71%	51,786,600	379,711,000	55%	7.33	-1.19%	7.45	-1.94%	7.62	-0.87%	7.59	0.25%	0.98%
华夏银行/600015.SH
	2023-01-11	5.22	5.24	5.20	5.22	0.19%	-0.04%	-0.17%	16,810,100	87,775,000	90%	5.22	-0.36%	5.25	-0.19%	5.26	-0.11%	5.23	0.06%	0.02%
民生银行/600016.SH
	2023-01-11	3.44	3.45	3.43	3.44	0.29%	0.03%	-0.38%	49,608,500	170,612,000	99%	3.44	-0.17%	3.45	-0.26%	3.46	-0.17%	3.45	0.00%	-0.02%
上港集团/600018.SH
	2023-01-11	5.22	5.27	5.22	5.22	-0.38%	-0.31%	-1.88%	19,154,400	100,298,000	108%	5.24	-0.53%	5.27	-0.72%	5.31	-0.69%	5.32	-0.08%	0.00%
宝钢股份/600019.SH
	2023-01-11	5.85	5.92	5.81	5.88	0.86%	0.07%	2.01%	36,592,100	215,017,000	101%	5.88	0.31%	5.88	-0.07%	5.85	0.53%	5.76	0.44%	0.08%
浙能电力/600023.SH
	2023-01-11	3.55	3.56	3.50	3.51	-0.85%	-0.45%	-0.26%	13,809,300	48,697,000	48%	3.53	-0.98%	3.57	-0.25%	3.57	-0.03%	3.52	0.40%	0.55%
华电国际/600027.SH
	2023-01-11	5.92	5.99	5.81	5.83	-1.52%	-0.87%	-4.10%	71,011,400	417,592,000	71%	5.88	-1.29%	6.00	-2.53%	6.17	-1.14%	6.08	0.21%	1.45%
中国石化/600028.SH
	2023-01-11	4.37	4.43	4.36	4.41	0.92%	0.25%	0.62%	97,370,800	428,351,000	120%	4.40	0.55%	4.39	0.41%	4.38	0.00%	4.38	0.09%	0.01%
南方航空/600029.SH
	2023-01-11	7.83	7.85	7.62	7.62	-2.81%	-0.73%	-0.60%	43,036,800	330,346,000	78%	7.68	-2.15%	7.74	0.08%	7.75	0.04%	7.67	-0.26%	-0.07%
中信证券/600030.SH
	2023-01-11	20.50	20.58	20.19	20.34	-0.49%	-0.12%	0.58%	55,266,800	1,125,439,000	100%	20.36	-0.93%	20.56	-0.05%	20.49	0.20%	20.22	0.18%	0.07%
三一重工/600031.SH
	2023-01-11	16.76	16.94	16.68	16.72	-0.95%	-0.52%	2.39%	52,223,700	877,761,000	88%	16.81	-0.53%	16.90	0.63%	16.70	0.91%	16.33	0.30%	-0.04%
招商银行/600036.SH
	2023-01-11	38.38	39.18	38.14	38.92	1.75%	0.06%	2.28%	54,170,700	2,107,077,000	95%	38.90	1.45%	38.68	0.61%	38.60	0.32%	38.05	0.44%	0.43%
歌华有线/600037.SH
	2023-01-11	8.20	8.24	8.00	8.02	-1.84%	-0.90%	-2.06%	11,130,000	90,075,000	117%	8.09	-1.05%	8.14	-0.50%	8.19	-0.70%	8.19	0.00%	0.01%
保利发展/600048.SH
	2023-01-11	15.92	16.62	15.85	16.29	2.45%	-0.15%	2.94%	91,614,800	1,494,677,000	109%	16.32	3.04%	16.06	0.02%	16.17	0.59%	15.83	0.54%	0.16%
中国联通/600050.SH
	2023-01-11	4.97	5.12	4.93	4.96	-0.40%	-1.33%	1.91%	312,740,200	1,572,093,000	77%	5.03	1.23%	4.98	0.26%	5.03	0.34%	4.87	0.31%	0.37%
海信视像/600060.SH
	2023-01-11	14.96	15.16	14.83	15.06	0.27%	0.40%	5.99%	8,225,000	123,376,000	106%	15.00	0.32%	14.83	1.28%	14.64	1.24%	14.21	0.83%	0.06%
宇通客车/600066.SH
	2023-01-11	7.98	8.01	7.86	7.86	-1.87%	-0.67%	0.13%	16,053,000	127,031,000	68%	7.91	-0.83%	7.98	-0.26%	7.96	0.30%	7.85	0.19%	0.17%
冠城大通/600067.SH
	2023-01-11	3.12	3.16	3.10	3.10	-0.64%	-0.90%	-1.62%	9,777,900	30,589,000	78%	3.13	-0.06%	3.14	-0.54%	3.16	-0.41%	3.15	-0.06%	-0.32%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
人福医药/600079.SH
	2023-01-11	25.45	25.80	25.18	25.52	0.28%	0.14%	3.98%	13,278,000	338,386,000	65%	25.49	0.74%	25.07	2.21%	24.75	-0.19%	24.54	0.90%	0.87%
同仁堂/600085.SH
	2023-01-11	44.32	46.66	44.32	45.39	2.41%	-0.71%	3.08%	18,496,100	845,517,000	151%	45.71	4.52%	44.06	2.62%	43.78	0.68%	44.03	0.55%	-0.45%
特变电工/600089.SH
	2023-01-11	20.07	20.35	20.06	20.11	0.15%	-0.42%	0.82%	29,388,700	593,468,000	78%	20.19	0.54%	20.16	-0.30%	20.15	0.36%	19.95	0.38%	0.20%
同方股份/600100.SH
	2023-01-11	4.39	4.41	4.31	4.31	-1.82%	-1.08%	-1.69%	15,188,100	66,176,000	112%	4.36	-1.07%	4.39	-0.70%	4.42	-0.52%	4.38	0.09%	0.00%
上汽集团/600104.SH
	2023-01-11	14.48	14.52	14.41	14.43	-0.41%	-0.26%	-0.19%	15,195,800	219,845,000	93%	14.47	0.16%	14.47	-0.05%	14.48	0.06%	14.46	-0.10%	-0.33%
亚盛集团/600108.SH
	2023-01-11	3.07	3.07	3.03	3.04	-0.65%	-0.33%	-2.25%	17,420,000	53,133,000	90%	3.05	-0.78%	3.07	-0.74%	3.10	-0.48%	3.11	-0.35%	-0.15%
国金证券/600109.SH
	2023-01-11	9.29	9.37	9.17	9.21	-0.65%	-0.31%	2.91%	23,111,900	213,539,000	74%	9.24	-1.04%	9.28	0.60%	9.13	0.72%	8.95	0.48%	0.18%
北方稀土/600111.SH
	2023-01-11	26.70	27.12	26.51	26.53	0.08%	-0.99%	1.75%	49,068,900	1,314,753,000	136%	26.79	1.36%	26.66	0.68%	26.44	0.75%	26.07	0.56%	0.03%
中国卫星/600118.SH
	2023-01-11	21.66	21.78	21.46	21.46	-0.92%	-0.73%	-1.68%	4,305,500	93,072,000	82%	21.62	-0.47%	21.81	-0.80%	21.96	-0.46%	21.83	0.06%	-0.03%
中国船舶/600150.SH
	2023-01-11	22.12	22.44	21.86	22.08	0.36%	-0.50%	-2.04%	25,307,100	561,599,000	93%	22.19	0.47%	22.26	-0.98%	22.52	-0.53%	22.54	0.01%	0.04%
建发股份/600153.SH
	2023-01-11	12.89	13.30	12.80	13.02	-1.74%	-0.56%	-2.64%	57,759,600	756,267,000	136%	13.09	2.62%	13.05	-0.67%	13.21	-0.98%	13.37	-0.42%	-0.57%
永泰能源/600157.SH
	2023-01-11	1.52	1.54	1.51	1.53	0.66%	0.07%	0.13%	254,412,000	389,026,000	130%	1.53	0.46%	1.53	-0.07%	1.53	-0.07%	1.53	-0.07%	-0.12%
中体产业/600158.SH
	2023-01-11	8.41	8.43	8.26	8.27	-1.55%	-0.79%	-3.71%	11,502,800	95,884,000	73%	8.34	-1.05%	8.42	-1.05%	8.51	-0.85%	8.59	-0.24%	-0.03%
雅戈尔/600177.SH
	2023-01-11	6.38	6.40	6.35	6.38	0.16%	0.13%	0.16%	6,307,400	40,191,000	103%	6.37	0.16%	6.37	-0.20%	6.39	-0.05%	6.37	0.05%	-0.02%
格力地产/600185.SH
	2023-01-11	10.60	10.93	10.45	10.49	-1.13%	-1.95%	-2.92%	104,236,000	1,115,232,000	78%	10.70	1.85%	10.53	0.82%	10.54	-0.22%	10.81	-1.92%	-1.02%
复星医药/600196.SH
	2023-01-11	35.74	35.96	35.32	35.36	-1.15%	-0.65%	-1.28%	18,603,800	662,156,000	86%	35.59	-0.42%	36.02	-0.37%	36.07	-0.02%	35.82	0.30%	-0.56%
新湖中宝/600208.SH
	2023-01-11	2.58	2.59	2.55	2.55	-0.78%	-0.62%	-1.20%	35,550,600	91,223,000	87%	2.57	-0.54%	2.57	-0.58%	2.59	-0.58%	2.58	0.04%	-0.28%
南山铝业/600219.SH
	2023-01-11	3.43	3.44	3.39	3.41	0.59%	-0.29%	1.85%	46,714,700	159,750,000	113%	3.42	0.74%	3.40	0.77%	3.38	0.51%	3.35	0.18%	-0.12%
海航控股/600221.SH
	2023-01-11	1.84	1.85	1.80	1.80	-2.17%	-0.83%	-2.54%	114,941,500	208,606,000	118%	1.82	-1.14%	1.83	-0.98%	1.84	-0.54%	1.85	-0.49%	-0.13%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2023-01-11	2.63	2.65	2.62	2.63	0.00%	-0.08%	-0.79%	13,667,600	35,968,000	70%	2.63	-0.23%	2.64	-0.41%	2.66	-0.45%	2.65	0.11%	-0.58%
广汇能源/600256.SH
	2023-01-11	9.55	10.45	9.55	10.34	8.39%	2.14%	10.58%	239,173,500	2,421,184,000	226%	10.12	6.64%	9.81	4.86%	9.55	3.97%	9.35	2.11%	-0.22%
城建发展/600266.SH
	2023-01-11	4.40	4.45	4.29	4.34	-0.46%	-0.73%	-7.40%	17,592,500	76,908,000	46%	4.37	-0.57%	4.43	-2.76%	4.61	-2.50%	4.69	-0.21%	-0.45%
航天信息/600271.SH
	2023-01-11	10.80	10.89	10.68	10.73	-0.74%	-0.50%	0.36%	5,298,600	57,142,000	93%	10.78	-0.18%	10.81	-0.03%	10.83	-0.12%	10.69	0.26%	0.05%
恒瑞医药/600276.SH
	2023-01-11	39.38	39.65	38.33	38.45	-2.36%	-1.21%	-1.00%	53,157,300	2,068,894,000	164%	38.92	-1.58%	39.24	-0.54%	39.31	-0.09%	38.84	0.51%	0.42%
万华化学/600309.SH
	2023-01-11	91.07	91.95	90.25	90.47	-0.47%	-0.55%	-2.30%	7,659,100	696,715,000	85%	90.97	-0.11%	92.06	-0.84%	92.55	-0.31%	92.60	-0.06%	0.21%
上海家化/600315.SH
	2023-01-11	31.35	31.45	30.47	30.50	-2.62%	-1.28%	-3.46%	9,989,500	308,637,000	84%	30.90	-2.32%	31.27	-0.45%	31.55	-0.65%	31.59	-0.26%	0.25%
洪都航空/600316.SH
	2023-01-11	24.35	24.60	24.03	24.12	-0.99%	-0.80%	-3.86%	3,795,900	92,298,000	71%	24.32	-0.69%	24.63	-1.09%	24.88	-0.70%	25.09	-0.10%	0.33%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2023-01-11	10.25	10.58	10.14	10.31	0.59%	-0.65%	4.63%	26,644,400	276,486,000	95%	10.38	1.44%	10.23	0.82%	10.19	0.75%	9.85	1.26%	0.12%
白云山/600332.SH
	2023-01-11	29.75	29.93	29.43	29.47	-1.21%	-0.67%	-1.53%	9,245,500	274,313,000	97%	29.67	-0.36%	29.72	-0.22%	29.85	-0.28%	29.93	0.06%	-0.59%
华夏幸福/600340.SH
	2023-01-11	2.46	2.48	2.44	2.45	0.00%	-0.49%	-2.82%	20,161,500	49,635,000	48%	2.46	0.29%	2.46	-0.57%	2.48	-0.76%	2.52	-0.16%	-0.47%
浙江龙盛/600352.SH
	2023-01-11	9.87	9.87	9.74	9.75	-0.91%	-0.45%	-1.66%	7,209,300	70,610,000	87%	9.79	-0.45%	9.86	-0.53%	9.90	-0.26%	9.92	-0.14%	-0.02%
江西铜业/600362.SH
	2023-01-11	18.59	18.72	18.43	18.56	1.14%	-0.24%	3.75%	22,256,400	414,090,000	157%	18.61	1.47%	18.32	1.26%	18.13	1.19%	17.89	0.99%	0.39%
西南证券/600369.SH
	2023-01-11	3.80	3.83	3.78	3.79	-0.26%	-0.29%	0.61%	15,155,200	57,604,000	91%	3.80	-0.24%	3.81	0.21%	3.79	0.26%	3.77	0.11%	-0.14%
中航电子/600372.SH
	2023-01-11	16.03	16.17	15.92	16.09	0.25%	0.27%	-0.30%	7,368,900	118,245,000	85%	16.05	-0.18%	16.15	-0.97%	16.28	-0.33%	16.14	0.07%	-0.37%
中文传媒/600373.SH
	2023-01-11	9.40	9.44	9.26	9.30	-1.38%	-0.51%	-2.63%	4,546,400	42,499,000	77%	9.35	-0.83%	9.42	-0.56%	9.50	-0.69%	9.55	-0.09%	0.14%
首开股份/600376.SH
	2023-01-11	5.61	5.73	5.55	5.59	0.18%	-0.59%	-2.68%	12,877,200	72,406,000	56%	5.62	0.09%	5.62	-0.92%	5.69	-1.03%	5.74	0.05%	-0.08%
金地集团/600383.SH
	2023-01-11	10.21	10.58	10.18	10.25	0.89%	-0.75%	-1.14%	91,317,900	943,070,000	124%	10.33	1.17%	10.30	-0.89%	10.42	-0.59%	10.37	-0.03%	-0.28%
国电南瑞/600406.SH
	2023-01-11	26.19	26.48	25.85	25.92	-1.07%	-0.62%	3.40%	14,936,800	389,560,000	60%	26.08	0.07%	25.84	1.60%	25.29	0.92%	25.07	0.18%	0.03%
小商品城/600415.SH
	2023-01-11	5.02	5.07	4.92	4.94	-1.98%	-0.64%	-4.30%	62,672,800	311,609,000	70%	4.97	-1.60%	5.05	-1.12%	5.11	-0.95%	5.16	-0.23%	-0.13%
江淮汽车/600418.SH
	2023-01-11	15.12	15.18	14.58	14.63	-5.12%	-1.27%	3.64%	112,685,400	1,669,762,000	114%	14.82	-1.86%	14.80	1.57%	14.46	1.23%	14.12	0.89%	0.28%
北方导航/600435.SH
	2023-01-11	12.90	12.96	12.31	12.31	-4.80%	-1.35%	0.66%	42,091,500	525,243,000	99%	12.48	-2.84%	12.70	-1.50%	12.77	0.44%	12.23	1.37%	1.59%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2023-01-11	8.61	8.77	8.50	8.55	-1.04%	-0.50%	2.64%	39,331,400	337,962,000	96%	8.59	0.00%	8.54	0.79%	8.47	0.44%	8.33	0.59%	0.68%
鹏欣资源/600490.SH
	2023-01-11	3.04	3.06	3.00	3.01	-0.99%	-0.76%	-0.76%	13,241,800	40,156,000	103%	3.03	-0.30%	3.05	0.07%	3.04	-0.03%	3.03	0.03%	-0.04%
驰宏锌锗/600497.SH
	2023-01-11	5.11	5.20	5.09	5.14	0.78%	-0.39%	1.44%	63,824,200	329,361,000	141%	5.16	0.70%	5.12	0.99%	5.08	0.61%	5.07	0.32%	-0.24%
华丽家族/600503.SH
	2023-01-11	2.70	2.73	2.68	2.68	-0.37%	-0.92%	-2.08%	11,003,500	29,760,000	101%	2.71	0.60%	2.71	-0.66%	2.73	-0.66%	2.74	-0.26%	-0.48%
方大炭素/600516.SH
	2023-01-11	6.22	6.25	6.20	6.23	0.32%	0.13%	0.48%	11,053,700	68,779,000	87%	6.22	-0.03%	6.24	-0.11%	6.24	0.08%	6.20	0.03%	-0.13%
ST康美/600518.SH
	2023-01-11	2.06	2.12	2.05	2.07	-0.48%	-0.53%	-4.92%	89,541,000	186,297,000	93%	2.08	-0.81%	2.11	-1.31%	2.13	-1.07%	2.18	-0.28%	-0.45%
贵州茅台/600519.SH
	2023-01-11	1,856.00	1,860.00	1,836.84	1,844.95	-0.51%	-0.23%	3.82%	2,272,100	4,201,488,000	89%	1,849.17	-0.03%	1,843.55	0.86%	1,816.27	0.98%	1,777.09	0.51%	0.11%
天士力/600535.SH
	2023-01-11	11.36	11.40	11.25	11.29	-0.53%	-0.29%	1.41%	3,803,600	43,068,000	58%	11.32	0.14%	11.31	0.06%	11.32	0.20%	11.13	0.62%	-0.10%
山东黄金/600547.SH
	2023-01-11	19.95	20.04	19.68	19.78	-0.60%	-0.27%	1.29%	15,434,200	306,110,000	86%	19.83	-0.31%	19.82	0.67%	19.68	0.16%	19.53	0.39%	0.20%
厦门钨业/600549.SH
	2023-01-11	20.86	21.14	20.81	20.86	0.05%	-0.57%	2.08%	8,879,800	186,291,000	67%	20.98	0.47%	21.05	0.43%	20.83	0.69%	20.44	0.34%	0.13%
恒生电子/600570.SH
	2023-01-11	42.95	42.95	41.70	41.98	-2.33%	-0.33%	0.32%	16,814,500	708,222,000	107%	42.12	-2.14%	42.45	-0.34%	42.45	0.02%	41.85	0.37%	0.90%
海油工程/600583.SH
	2023-01-11	6.06	6.16	6.01	6.11	0.99%	0.26%	-1.05%	20,219,800	123,225,000	89%	6.09	0.23%	6.13	-0.89%	6.20	-0.66%	6.18	0.44%	0.75%
海螺水泥/600585.SH
	2023-01-11	28.44	28.72	28.35	28.55	0.71%	-0.14%	1.63%	11,181,000	319,665,000	82%	28.59	0.52%	28.53	0.02%	28.49	0.30%	28.09	0.09%	-0.26%
用友网络/600588.SH
	2023-01-11	24.09	24.10	23.45	23.58	-2.24%	-0.67%	-2.75%	17,432,400	413,835,000	75%	23.74	-1.52%	24.03	-0.84%	24.24	-1.27%	24.25	0.09%	0.75%
光明乳业/600597.SH
	2023-01-11	10.53	10.55	10.40	10.41	-1.14%	-0.26%	-2.18%	8,563,000	89,370,000	68%	10.44	-0.96%	10.49	-0.39%	10.57	-0.32%	10.64	-0.32%	-0.17%
浙数文化/600633.SH
	2023-01-11	8.64	8.80	8.44	8.52	-0.47%	-1.41%	-1.07%	51,162,800	442,164,000	90%	8.64	1.78%	8.57	0.04%	8.65	-1.83%	8.61	0.53%	0.10%
东方明珠/600637.SH
	2023-01-11	6.69	6.70	6.57	6.60	-1.35%	-0.41%	-1.23%	12,031,900	79,731,000	89%	6.63	-0.69%	6.66	-0.36%	6.69	-0.42%	6.68	0.00%	0.09%
新黄浦/600638.SH
	2023-01-11	5.50	5.57	5.47	5.48	-0.36%	-0.74%	-3.52%	2,624,700	14,490,000	81%	5.52	-0.27%	5.57	-1.31%	5.65	-0.96%	5.68	-0.51%	-0.36%
浦东金桥/600639.SH
	2023-01-11	11.10	11.22	10.96	10.97	-1.17%	-0.98%	-1.84%	4,037,000	44,724,000	114%	11.08	-0.25%	11.12	-0.80%	11.20	-0.36%	11.18	-0.21%	-0.36%
爱建集团/600643.SH
	2023-01-11	5.58	5.62	5.55	5.55	-0.72%	-0.61%	-0.23%	3,562,900	19,897,000	89%	5.58	-0.18%	5.59	0.05%	5.60	-0.04%	5.56	0.11%	-0.09%
中源协和/600645.SH
	2023-01-11	17.42	17.53	17.30	17.30	-0.80%	-0.51%	-0.69%	2,321,000	40,359,000	68%	17.39	-0.48%	17.48	-1.00%	17.65	0.19%	17.42	0.20%	-0.18%
城投控股/600649.SH
	2023-01-11	3.87	3.91	3.83	3.83	-1.03%	-0.80%	-3.36%	10,230,500	39,500,000	96%	3.86	-0.67%	3.89	-1.27%	3.95	-0.81%	3.96	-0.33%	-0.40%
福耀玻璃/600660.SH
	2023-01-11	36.36	36.49	36.05	36.18	-0.39%	-0.29%	1.70%	7,030,500	255,100,000	76%	36.29	0.71%	36.06	0.16%	35.92	0.55%	35.58	0.17%	-0.08%
陆家嘴/600663.SH
	2023-01-11	9.94	10.09	9.91	9.91	0.00%	-0.69%	-0.10%	6,629,700	66,156,000	68%	9.98	0.55%	9.96	-0.02%	9.96	-0.31%	9.92	-0.29%	-0.90%
川投能源/600674.SH
	2023-01-11	12.22	12.26	12.12	12.12	-0.57%	-0.46%	-0.24%	6,001,000	73,069,000	63%	12.18	-1.06%	12.24	-0.08%	12.23	0.07%	12.15	0.25%	0.56%
中华企业/600675.SH
	2023-01-11	2.90	2.94	2.89	2.90	0.00%	-0.51%	-4.95%	11,095,000	32,342,000	49%	2.92	-0.24%	2.94	-1.31%	2.99	-1.38%	3.05	-0.62%	-0.70%
海尔智家/600690.SH
	2023-01-11	25.75	26.28	25.55	26.08	1.28%	-0.08%	3.33%	24,938,800	650,941,000	103%	26.10	1.17%	25.89	0.79%	25.76	1.07%	25.24	0.48%	0.23%
三安光电/600703.SH
	2023-01-11	18.16	18.34	17.75	17.76	-2.20%	-1.53%	0.41%	36,929,500	666,075,000	121%	18.04	-0.52%	18.03	0.34%	17.92	0.53%	17.69	0.36%	-0.11%
中航产融/600705.SH
	2023-01-11	3.27	3.28	3.23	3.24	-0.92%	-0.43%	-1.88%	28,496,000	92,712,000	83%	3.25	-0.85%	3.28	-0.64%	3.31	-0.36%	3.30	-0.21%	-0.36%
天津港/600717.SH
	2023-01-11	4.06	4.08	4.04	4.05	-0.25%	-0.22%	-0.76%	8,538,900	34,658,000	73%	4.06	-0.27%	4.07	-0.44%	4.10	-0.17%	4.08	-0.02%	-0.05%
东软集团/600718.SH
	2023-01-11	10.30	10.32	9.99	9.99	-2.73%	-1.34%	-2.22%	9,511,000	96,311,000	113%	10.13	-1.37%	10.25	-0.76%	10.31	-0.71%	10.22	0.21%	-0.08%
辽宁成大/600739.SH
	2023-01-11	12.67	12.71	12.57	12.58	-0.71%	-0.37%	-0.62%	4,116,200	51,976,000	89%	12.63	-0.41%	12.70	-0.21%	12.73	-0.10%	12.66	-0.02%	-0.22%
华域汽车/600741.SH
	2023-01-11	17.54	17.55	17.22	17.29	-1.09%	-0.47%	0.73%	8,508,000	147,800,000	65%	17.37	-0.40%	17.46	0.18%	17.29	0.90%	17.17	0.01%	-0.30%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2023-01-11	3.30	3.34	3.26	3.26	-0.61%	-1.06%	-5.09%	7,190,200	23,691,000	74%	3.30	-0.12%	3.32	-1.43%	3.38	-1.26%	3.44	-0.81%	-0.87%
中航重机/600765.SH
	2023-01-11	29.95	31.31	29.95	30.35	2.43%	-1.56%	-1.41%	29,693,100	915,446,000	170%	30.83	4.05%	30.16	0.04%	30.46	-0.38%	30.78	0.11%	0.26%
西藏城投/600773.SH
	2023-01-11	18.63	18.89	18.37	18.39	-1.66%	-1.09%	-1.38%	5,795,300	107,750,000	79%	18.59	-0.66%	18.77	-0.97%	18.85	0.17%	18.65	-0.17%	-0.21%
中储股份/600787.SH
	2023-01-11	4.91	4.94	4.86	4.87	-0.81%	-0.61%	-2.01%	10,708,900	52,472,000	77%	4.90	-0.51%	4.94	-0.50%	4.97	-0.50%	4.97	-0.22%	-0.41%
国电电力/600795.SH
	2023-01-11	4.23	4.27	4.17	4.18	-0.24%	-0.69%	-1.69%	103,545,000	435,776,000	77%	4.21	0.14%	4.22	-0.94%	4.27	-0.49%	4.25	0.26%	0.65%
ST鹏博士/600804.SH
	2023-01-11	3.30	3.33	3.27	3.28	-0.61%	-0.39%	0.21%	10,010,200	32,964,000	66%	3.29	-1.11%	3.31	0.18%	3.30	-0.21%	3.27	0.06%	-0.29%
ST安信/600816.SH
	2023-01-11	3.64	3.72	3.60	3.67	1.10%	-0.08%	0.08%	11,973,900	43,976,000	61%	3.67	0.58%	3.70	-0.89%	3.74	-0.40%	3.67	0.44%	-0.14%
世茂股份/600823.SH
	2023-01-11	2.35	2.39	2.32	2.32	-0.85%	-1.49%	-3.53%	10,797,400	25,425,000	80%	2.36	0.09%	2.36	-1.17%	2.40	-1.19%	2.41	-0.21%	-0.45%
百联股份/600827.SH
	2023-01-11	11.93	11.96	11.70	11.73	-1.51%	-0.82%	-1.07%	9,325,000	110,290,000	86%	11.83	-0.01%	11.78	0.56%	11.75	-0.18%	11.86	-0.09%	-0.26%
海通证券/600837.SH
	2023-01-11	8.81	8.83	8.75	8.75	-0.57%	-0.43%	0.66%	21,459,200	188,585,000	81%	8.79	-0.50%	8.81	0.26%	8.77	0.36%	8.69	0.09%	-0.10%
四川长虹/600839.SH
	2023-01-11	2.67	2.70	2.66	2.67	0.00%	-0.41%	0.41%	25,906,000	69,466,000	123%	2.68	0.22%	2.68	0.08%	2.68	0.08%	2.66	0.11%	-0.10%
通化东宝/600867.SH
	2023-01-11	9.67	9.71	9.53	9.55	-1.24%	-0.70%	0.13%	10,773,800	103,616,000	83%	9.62	-1.02%	9.68	-0.27%	9.67	0.22%	9.54	0.34%	0.27%
梅花生物/600873.SH
	2023-01-11	9.95	10.07	9.83	9.94	0.30%	-0.12%	-1.51%	27,750,000	276,177,000	94%	9.95	0.27%	9.94	-0.38%	10.01	-0.48%	10.09	-0.28%	-0.61%
东方电气/600875.SH
	2023-01-11	21.88	22.54	21.61	22.11	1.05%	-0.32%	0.26%	22,624,500	501,802,000	89%	22.18	1.02%	22.15	-1.00%	22.40	-0.21%	22.05	0.86%	1.01%
航天电子/600879.SH
	2023-01-11	6.79	6.82	6.72	6.74	-0.59%	-0.56%	-1.55%	21,056,500	142,719,000	66%	6.78	-0.07%	6.80	-0.80%	6.87	-0.49%	6.85	0.16%	0.52%
国投电力/600886.SH
	2023-01-11	10.72	10.81	10.69	10.70	-0.19%	-0.34%	-0.73%	9,681,000	103,942,000	64%	10.74	-0.16%	10.76	-0.18%	10.78	-0.16%	10.78	0.25%	0.47%
伊利股份/600887.SH
	2023-01-11	32.52	32.85	32.21	32.45	-0.18%	-0.40%	3.27%	36,000,500	1,172,848,000	102%	32.58	0.98%	32.11	0.96%	31.84	0.87%	31.42	0.45%	0.09%
航发动力/600893.SH
	2023-01-11	41.64	42.24	41.21	41.31	-1.20%	-0.72%	-3.05%	16,400,200	682,375,000	85%	41.61	0.01%	42.06	-1.08%	42.59	-0.82%	42.61	-0.13%	0.12%
张江高科/600895.SH
	2023-01-11	11.99	12.13	11.91	11.95	0.42%	-0.63%	1.61%	4,467,100	53,720,000	73%	12.03	0.75%	12.07	0.41%	12.00	0.42%	11.76	0.18%	-0.41%
长江电力/600900.SH
	2023-01-11	20.78	21.12	20.77	20.82	0.92%	-0.56%	0.04%	64,529,400	1,351,085,000	145%	20.94	1.19%	20.83	0.36%	20.82	0.16%	20.81	0.22%	0.15%
东方证券/600958.SH
	2023-01-11	10.20	10.52	9.95	10.30	0.98%	0.18%	4.23%	219,917,500	2,260,878,000	166%	10.28	-1.55%	10.30	1.19%	10.09	1.08%	9.88	1.29%	1.01%
九州通/600998.SH
	2023-01-11	13.43	13.60	13.30	13.47	0.15%	-0.01%	0.59%	4,198,300	56,561,000	84%	13.47	0.21%	13.48	-0.14%	13.52	0.05%	13.39	0.37%	-0.21%
招商证券/600999.SH
	2023-01-11	13.62	13.73	13.56	13.58	-0.22%	-0.38%	0.99%	13,701,100	186,771,000	113%	13.63	-0.48%	13.66	0.23%	13.59	0.35%	13.45	0.28%	0.11%
大秦铁路/601006.SH
	2023-01-11	6.53	6.59	6.52	6.58	0.77%	0.34%	-0.38%	31,626,700	207,418,000	114%	6.56	0.25%	6.56	-0.24%	6.58	-0.24%	6.61	-0.08%	-0.05%
南京银行/601009.SH
	2023-01-11	10.58	10.66	10.50	10.61	0.38%	0.01%	0.04%	13,983,500	148,345,000	59%	10.61	-0.11%	10.71	-0.26%	10.72	-0.06%	10.61	0.32%	0.44%
宁波港/601018.SH
	2023-01-11	3.53	3.56	3.53	3.53	-0.28%	-0.34%	-0.98%	4,453,500	15,773,000	53%	3.54	-0.17%	3.55	-0.31%	3.57	-0.11%	3.57	-0.11%	-0.08%
中国神华/601088.SH
	2023-01-11	27.64	28.89	27.43	28.82	5.03%	1.39%	3.43%	58,238,700	1,655,414,000	236%	28.43	3.53%	28.08	1.77%	27.92	1.11%	27.87	0.49%	-0.08%
中南传媒/601098.SH
	2023-01-11	10.11	10.17	9.95	10.00	-1.09%	-0.22%	-0.13%	5,111,900	51,232,000	85%	10.02	-1.09%	10.08	0.17%	10.07	-0.21%	10.01	0.28%	0.43%
太平洋/601099.SH
	2023-01-11	2.59	2.60	2.56	2.56	-1.16%	-0.78%	-1.01%	27,179,600	70,129,000	75%	2.58	-0.96%	2.60	-0.15%	2.60	0.00%	2.59	0.04%	-0.09%
中国一重/601106.SH
	2023-01-11	2.92	2.93	2.90	2.91	-0.34%	-0.21%	-1.09%	8,678,200	25,306,000	77%	2.92	-0.34%	2.93	-0.27%	2.94	-0.27%	2.94	-0.07%	-0.10%
中国国航/601111.SH
	2023-01-11	10.58	10.60	10.40	10.48	-1.41%	0.09%	-1.69%	63,842,600	668,520,000	92%	10.47	-1.55%	10.58	-0.82%	10.70	-0.27%	10.66	-0.79%	-0.67%
中国化学/601117.SH
	2023-01-11	8.37	8.48	8.36	8.39	0.00%	-0.37%	2.83%	22,212,200	187,060,000	62%	8.42	0.10%	8.45	1.21%	8.31	0.54%	8.16	0.31%	-0.36%
海南橡胶/601118.SH
	2023-01-11	4.39	4.40	4.34	4.35	-0.46%	-0.43%	-0.96%	10,161,900	44,402,000	98%	4.37	0.07%	4.38	-0.32%	4.40	-0.41%	4.39	-0.02%	-0.14%
兴业银行/601166.SH
	2023-01-11	17.83	18.13	17.79	17.98	1.12%	-0.23%	0.55%	62,438,500	1,125,271,000	106%	18.02	0.54%	18.01	-0.03%	18.03	-0.11%	17.88	0.25%	0.29%
北京银行/601169.SH
	2023-01-11	4.23	4.26	4.23	4.24	0.24%	-0.09%	-1.03%	39,706,900	168,525,000	81%	4.24	-0.02%	4.25	-0.26%	4.27	-0.30%	4.28	-0.07%	-0.07%
中国铁建/601186.SH
	2023-01-11	7.74	7.78	7.69	7.70	-0.39%	-0.43%	-1.32%	40,575,200	313,786,000	76%	7.73	0.00%	7.76	-0.53%	7.82	-0.42%	7.80	-0.09%	-0.33%
君正集团/601216.SH
	2023-01-11	4.40	4.45	4.32	4.33	-1.14%	-0.87%	-1.66%	86,199,000	376,548,000	101%	4.37	-1.27%	4.51	0.02%	4.46	0.38%	4.40	0.07%	0.85%
陕西煤业/601225.SH
	2023-01-11	19.03	19.80	18.95	19.63	3.32%	0.73%	4.29%	85,930,500	1,674,631,000	217%	19.49	2.25%	19.30	1.79%	19.04	1.86%	18.82	0.80%	0.04%
农业银行/601288.SH
	2023-01-11	2.91	2.92	2.90	2.91	0.00%	-0.14%	-0.03%	198,161,800	577,414,000	65%	2.91	0.28%	2.91	-0.07%	2.92	-0.03%	2.91	0.10%	0.12%
中国平安/601318.SH
	2023-01-11	49.50	51.00	49.44	50.70	3.03%	0.42%	4.19%	96,689,500	4,881,813,000	140%	50.49	1.37%	50.26	0.62%	49.90	1.05%	48.66	0.91%	0.60%
交通银行/601328.SH
	2023-01-11	4.79	4.84	4.78	4.83	0.84%	0.23%	1.13%	70,426,800	339,382,000	98%	4.82	0.48%	4.81	0.06%	4.81	0.17%	4.78	0.23%	0.14%
新华保险/601336.SH
	2023-01-11	31.94	32.82	31.70	32.45	2.33%	0.23%	3.75%	12,250,300	396,598,000	98%	32.38	1.30%	32.24	0.35%	32.11	0.92%	31.28	0.78%	0.85%
兴业证券/601377.SH
	2023-01-11	6.24	6.35	6.20	6.23	0.00%	-0.64%	3.47%	138,832,200	870,507,000	163%	6.27	0.45%	6.18	0.98%	6.12	1.11%	6.02	0.97%	0.19%
中国中铁/601390.SH
	2023-01-11	5.54	5.59	5.52	5.53	-0.18%	-0.47%	-1.07%	51,625,300	286,851,000	76%	5.56	-0.07%	5.58	-0.41%	5.61	-0.39%	5.59	-0.11%	-0.31%
工商银行/601398.SH
	2023-01-11	4.30	4.32	4.29	4.31	0.23%	0.00%	-0.37%	134,949,700	581,584,000	67%	4.31	-0.02%	4.32	-0.16%	4.33	-0.18%	4.33	0.05%	0.14%
东吴证券/601555.SH
	2023-01-11	6.70	6.74	6.68	6.68	-0.15%	-0.39%	1.10%	15,373,400	103,095,000	71%	6.71	-0.18%	6.71	0.30%	6.67	0.36%	6.61	0.18%	-0.02%
北辰实业/601588.SH
	2023-01-11	1.98	2.01	1.98	2.00	1.01%	0.25%	-1.91%	15,995,100	31,914,000	91%	2.00	0.25%	2.00	-0.94%	2.03	-1.03%	2.04	-0.34%	-0.50%
中国铝业/601600.SH
	2023-01-11	4.80	4.85	4.78	4.79	0.42%	-0.46%	3.63%	111,940,700	538,628,000	130%	4.81	0.80%	4.75	1.30%	4.69	1.23%	4.62	0.61%	0.00%
中国太保/601601.SH
	2023-01-11	24.30	25.23	24.18	25.08	3.81%	0.65%	2.35%	34,710,500	864,922,000	127%	24.92	2.19%	24.70	0.26%	24.80	0.44%	24.50	0.34%	0.16%
上海医药/601607.SH
	2023-01-11	18.39	18.48	18.27	18.28	-0.65%	-0.38%	0.94%	9,159,800	168,078,000	62%	18.35	0.08%	18.33	0.15%	18.27	0.32%	18.11	-0.04%	-0.34%
中国中冶/601618.SH
	2023-01-11	3.19	3.22	3.19	3.19	0.00%	-0.50%	-0.59%	34,637,000	111,034,000	70%	3.21	-0.25%	3.22	-0.16%	3.22	-0.03%	3.21	0.00%	-0.18%
中国人寿/601628.SH
	2023-01-11	36.50	37.54	36.43	36.99	1.62%	-0.11%	-0.26%	12,807,000	474,255,000	105%	37.03	1.38%	36.85	-0.09%	37.23	-0.19%	37.09	0.11%	0.41%
长城汽车/601633.SH
	2023-01-11	29.70	30.24	29.51	29.63	-2.02%	-0.68%	0.74%	24,448,100	729,380,000	121%	29.83	0.25%	29.68	0.38%	29.56	0.68%	29.41	0.04%	-0.27%
中国建筑/601668.SH
	2023-01-11	5.43	5.50	5.42	5.43	0.00%	-0.66%	-0.88%	174,121,100	951,743,000	102%	5.47	0.37%	5.48	-0.49%	5.52	-0.47%	5.48	0.04%	-0.10%
中国电建/601669.SH
	2023-01-11	7.03	7.06	6.95	6.97	-0.85%	-0.46%	-1.15%	62,618,900	438,480,000	71%	7.00	-0.72%	7.07	-0.83%	7.10	-0.16%	7.05	0.13%	-0.03%
华泰证券/601688.SH
	2023-01-11	12.12	12.15	12.01	12.02	-0.74%	-0.51%	-0.21%	35,386,300	427,522,000	57%	12.08	-0.75%	12.13	0.16%	12.09	0.42%	12.05	-0.18%	-0.64%
潞安环能/601699.SH
	2023-01-11	16.97	18.25	16.77	18.13	7.79%	2.81%	6.96%	41,297,500	728,249,000	235%	17.63	4.94%	17.30	2.90%	17.07	2.58%	16.95	0.88%	-0.45%
上海电气/601727.SH
	2023-01-11	3.99	4.00	3.94	3.95	-1.00%	-0.50%	-0.83%	14,047,800	55,769,000	94%	3.97	-0.63%	3.99	-0.35%	4.00	-0.08%	3.98	-0.03%	-0.15%
中国中车/601766.SH
	2023-01-11	5.13	5.22	5.12	5.19	1.17%	0.08%	0.99%	57,457,800	297,952,000	176%	5.19	0.60%	5.17	0.37%	5.17	0.19%	5.14	0.25%	-0.04%
光大证券/601788.SH
	2023-01-11	15.20	15.32	15.03	15.05	-1.38%	-0.84%	-0.59%	42,840,100	650,167,000	83%	15.18	-1.64%	15.42	-0.01%	15.34	0.24%	15.14	-0.05%	-0.08%
中国交建/601800.SH
	2023-01-11	8.09	8.17	8.03	8.05	-0.25%	-0.52%	-1.24%	41,148,900	332,962,000	73%	8.09	0.11%	8.11	-0.38%	8.17	-0.45%	8.15	-0.18%	-0.43%
中海油服/601808.SH
	2023-01-11	16.39	16.46	16.18	16.34	0.18%	0.25%	-1.46%	4,943,400	80,572,000	94%	16.30	-0.69%	16.38	-0.61%	16.55	-0.51%	16.58	-0.24%	0.10%
光大银行/601818.SH
	2023-01-11	3.05	3.07	3.04	3.05	0.00%	-0.13%	-0.59%	65,602,600	200,330,000	73%	3.05	-0.10%	3.06	-0.39%	3.08	-0.23%	3.07	0.03%	-0.07%
中国石油/601857.SH
	2023-01-11	4.97	5.00	4.96	4.97	0.20%	-0.22%	-0.28%	76,981,600	383,424,000	98%	4.98	0.20%	4.98	0.04%	4.98	0.02%	4.98	-0.04%	-0.11%
中煤能源/601898.SH
	2023-01-11	8.35	8.91	8.33	8.82	5.88%	1.67%	2.97%	72,134,900	625,775,000	255%	8.68	3.86%	8.57	1.75%	8.52	0.82%	8.57	0.07%	-0.39%
紫金矿业/601899.SH
	2023-01-11	11.56	11.69	11.44	11.49	0.70%	-0.48%	7.63%	151,648,300	1,750,772,000	95%	11.55	1.32%	11.32	1.64%	11.08	1.57%	10.68	1.18%	0.56%
方正证券/601901.SH
	2023-01-11	6.50	6.53	6.45	6.45	-0.62%	-0.62%	-0.06%	19,805,100	128,529,000	95%	6.49	-0.60%	6.52	0.00%	6.51	0.15%	6.45	0.12%	0.11%
中远海控/601919.SH
	2023-01-11	10.19	10.28	10.14	10.15	-0.39%	-0.57%	-0.85%	49,979,400	510,181,000	99%	10.21	0.19%	10.20	-0.20%	10.22	-0.02%	10.24	-0.24%	-0.58%
凤凰传媒/601928.SH
	2023-01-11	7.68	7.74	7.55	7.57	-1.82%	-0.72%	-3.04%	6,370,700	48,579,000	69%	7.63	-1.01%	7.72	-0.63%	7.79	-0.75%	7.81	0.08%	0.33%
吉视传媒/601929.SH
	2023-01-11	1.94	1.94	1.88	1.89	-2.58%	-1.05%	-4.11%	48,975,300	93,527,000	98%	1.91	-1.29%	1.93	-1.08%	1.96	-2.00%	1.97	-0.15%	0.13%
永辉超市/601933.SH
	2023-01-11	3.52	3.52	3.47	3.48	-1.42%	-0.14%	-2.05%	35,298,600	122,998,000	55%	3.49	-0.20%	3.48	0.00%	3.50	-0.43%	3.55	-0.70%	-0.16%
建设银行/601939.SH
	2023-01-11	5.60	5.65	5.59	5.64	0.71%	0.34%	0.14%	36,548,800	205,424,000	71%	5.62	0.20%	5.63	-0.27%	5.64	-0.20%	5.63	0.11%	0.13%
金钼股份/601958.SH
	2023-01-11	11.54	12.02	11.46	11.92	3.65%	1.06%	2.08%	52,403,800	618,099,000	112%	11.80	3.43%	11.58	0.16%	11.69	-0.07%	11.68	0.81%	0.76%
中国银行/601988.SH
	2023-01-11	3.18	3.20	3.18	3.19	0.31%	-0.13%	0.25%	79,022,800	252,399,000	70%	3.19	0.28%	3.20	-0.06%	3.20	0.03%	3.18	0.09%	0.11%
中国重工/601989.SH
	2023-01-11	3.48	3.50	3.46	3.48	0.00%	-0.06%	-0.80%	33,687,500	117,302,000	90%	3.48	-0.03%	3.50	-0.37%	3.51	-0.23%	3.51	-0.06%	-0.12%
大唐发电/601991.SH
	2023-01-11	2.76	2.77	2.71	2.73	-1.09%	-0.40%	-3.29%	64,572,600	177,005,000	69%	2.74	-0.94%	2.79	-1.59%	2.83	-0.88%	2.82	-0.11%	0.19%
金隅集团/601992.SH
	2023-01-11	2.43	2.46	2.41	2.43	0.00%	-0.37%	-3.91%	31,375,100	76,528,000	115%	2.44	-0.73%	2.47	-1.32%	2.51	-1.26%	2.53	-0.55%	-0.30%
中信银行/601998.SH
	2023-01-11	5.01	5.08	5.01	5.04	0.20%	-0.20%	0.54%	16,938,400	85,547,000	64%	5.05	0.18%	5.05	0.10%	5.05	-0.04%	5.01	0.18%	0.07%
人民网/603000.SH
	2023-01-11	16.60	16.60	15.77	15.84	-5.49%	-2.06%	-8.35%	64,376,200	1,041,136,000	61%	16.17	-3.27%	16.58	-1.22%	16.93	-3.99%	17.28	-0.77%	1.09%
海天味业/603288.SH
	2023-01-11	80.15	80.40	78.80	78.90	-1.56%	-0.48%	-0.17%	4,023,300	318,982,000	75%	79.28	-0.89%	79.70	0.06%	79.44	0.34%	79.03	-0.05%	-0.10%