成本价计算(多股)
板块:上证180
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 浦发银行/600000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.97 | 7.98 | 7.93 | 7.95 | -0.25% | -0.09% | 0.33% | 23,665,400 | 188,295,000 | 48% | 7.96 | 0.10% | 7.95 | -0.01% | 7.95 | 0.01% | 7.92 | -0.11% | 0.00% |  | 武钢股份/600005.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-01-23 | 3.72 | 3.76 | 3.69 | 3.71 | -0.80% | -0.48% | 0.82% | 78,221,700 | 291,607,000 | 96% | 3.73 | -0.29% | 3.76 | -0.13% | 3.74 | 0.73% | 3.68 | 0.25% | 0.65% |  | 包钢股份/600010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.40 | 2.69 | 2.39 | 2.64 | 7.76% | 2.48% | 12.53% | 2,480,147,000 | 6,389,089,000 | 212% | 2.58 | 4.80% | 2.47 | 4.35% | 2.41 | 3.04% | 2.35 | 2.94% | 1.24% |  | 华能国际/600011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.23 | 7.49 | 7.16 | 7.39 | 1.79% | 0.85% | 11.03% | 124,524,000 | 912,476,000 | 85% | 7.33 | 2.12% | 7.25 | 0.56% | 7.13 | 1.87% | 6.66 | 0.94% | -0.51% |  | 华夏银行/600015.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.15 | 5.16 | 5.11 | 5.14 | -0.19% | 0.06% | -0.29% | 15,065,400 | 77,395,000 | 65% | 5.14 | 0.14% | 5.13 | -0.08% | 5.14 | -0.18% | 5.16 | 0.18% | -0.17% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.72 | 3.74 | 3.69 | 3.70 | -5.85% | -0.22% | -4.47% | 111,377,600 | 413,007,000 | 130% | 3.71 | 0.00% | 3.84 | -2.12% | 3.86 | -1.33% | 3.87 | -0.51% | 0.17% |  | 上港集团/600018.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.83 | 5.92 | 5.81 | 5.90 | 0.68% | 0.80% | -0.79% | 36,314,500 | 212,532,000 | 95% | 5.85 | 0.78% | 5.84 | -0.29% | 5.87 | -0.20% | 5.95 | -0.50% | -0.50% |  | 宝钢股份/600019.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.30 | 6.30 | 6.23 | 6.28 | 0.16% | 0.18% | -2.58% | 73,625,000 | 461,521,000 | 91% | 6.27 | 0.43% | 6.27 | -0.52% | 6.32 | -0.61% | 6.45 | -0.51% | -0.07% |  | 浙能电力/600023.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.50 | 3.51 | 3.46 | 3.51 | 0.29% | 0.63% | 0.63% | 23,349,400 | 81,439,000 | 70% | 3.49 | 0.40% | 3.50 | -0.80% | 3.51 | 0.20% | 3.49 | -0.20% | -0.20% |  | 华电国际/600027.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.96 | 3.97 | 3.87 | 3.93 | -0.51% | 0.15% | 0.56% | 46,690,400 | 183,234,000 | 69% | 3.92 | -0.48% | 3.98 | -1.93% | 4.00 | 0.58% | 3.91 | 0.13% | 0.13% |  | 中国石化/600028.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.06 | 4.09 | 4.04 | 4.08 | 0.25% | 0.52% | -1.21% | 127,122,100 | 515,958,000 | 67% | 4.06 | 0.40% | 4.05 | -0.07% | 4.06 | -0.32% | 4.13 | -0.36% | -0.67% |  | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.73 | 6.90 | 6.65 | 6.85 | 1.48% | 1.12% | 5.50% | 41,567,200 | 281,587,000 | 91% | 6.77 | 0.89% | 6.74 | 0.42% | 6.72 | 1.01% | 6.49 | 0.51% | 0.12% |  | 中信证券/600030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.84 | 21.98 | 21.49 | 21.63 | -0.64% | -0.10% | 2.09% | 135,348,500 | 2,930,564,000 | 76% | 21.65 | 0.50% | 21.43 | 1.05% | 21.22 | 0.80% | 21.19 | 0.42% | 0.56% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.25 | 18.27 | 17.84 | 18.11 | -0.82% | 0.63% | 0.05% | 104,072,800 | 1,873,010,000 | 80% | 18.00 | -0.77% | 18.12 | -1.14% | 18.24 | 0.20% | 18.10 | 0.62% | 0.58% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.27 | 40.59 | 39.66 | 40.20 | 0.15% | 0.52% | 1.05% | 63,995,100 | 2,559,337,000 | 87% | 39.99 | 0.15% | 39.85 | -0.20% | 39.90 | 0.12% | 39.78 | 0.04% | 0.10% |  | 歌华有线/600037.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.20 | 9.99 | 9.16 | 9.80 | 6.29% | 1.31% | 4.38% | 56,461,200 | 546,164,000 | 198% | 9.67 | 6.30% | 9.45 | 2.06% | 9.41 | 1.36% | 9.39 | 0.60% | -0.47% |  | 保利发展/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.50 | 16.75 | 16.02 | 16.23 | -2.05% | 0.14% | 2.17% | 97,251,200 | 1,576,155,000 | 88% | 16.21 | -1.36% | 16.27 | -0.95% | 16.29 | 0.51% | 15.89 | 0.37% | 0.33% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.48 | 3.49 | 3.46 | 3.48 | 0.00% | 0.20% | -0.60% | 68,099,400 | 236,510,000 | 55% | 3.47 | 0.00% | 3.47 | -0.23% | 3.48 | -0.23% | 3.50 | -0.09% | 0.05% |  | 海信视像/600060.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.57 | 13.01 | 12.53 | 12.75 | 1.03% | -0.31% | 3.60% | 10,292,500 | 131,643,000 | 107% | 12.79 | 2.48% | 12.60 | 0.81% | 12.55 | 0.92% | 12.31 | 0.72% | 0.19% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.13 | 9.20 | 8.88 | 9.01 | -2.07% | 0.26% | 3.23% | 110,676,900 | 994,615,000 | 156% | 8.99 | -3.41% | 9.09 | 0.43% | 8.98 | 0.79% | 8.73 | 0.93% | 0.46% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.73 | 3.76 | 3.68 | 3.73 | 0.00% | 0.54% | -1.40% | 25,060,800 | 92,967,000 | 66% | 3.71 | 1.09% | 3.68 | -0.03% | 3.69 | 0.00% | 3.78 | -0.03% | -0.30% |  | 葛洲坝/600068.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-09-01 | 9.50 | 10.13 | 9.35 | 9.93 | 6.20% | 1.49% | 5.92% | 225,122,900 | 2,202,663,000 | 263% | 9.78 | 5.53% | 9.57 | 2.88% | 9.47 | 1.86% | 9.38 | 1.62% | 0.24% |  | 人福医药/600079.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.27 | 16.66 | 16.15 | 16.27 | 0.18% | -0.65% | -1.00% | 32,585,000 | 533,629,000 | 87% | 16.38 | 1.39% | 16.46 | -1.78% | 16.78 | 0.02% | 16.43 | 1.00% | 0.21% |  | 同仁堂/600085.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 52.79 | 53.96 | 51.79 | 52.75 | 0.19% | -0.23% | 3.41% | 10,610,800 | 561,020,000 | 91% | 52.87 | 1.73% | 52.05 | 0.88% | 51.98 | 0.68% | 51.01 | 0.96% | 1.08% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.00 | 27.08 | 25.88 | 26.71 | 3.41% | 1.01% | -0.95% | 138,481,800 | 3,661,808,000 | 85% | 26.44 | 3.86% | 26.12 | 0.48% | 26.46 | -1.27% | 26.97 | 0.48% | 1.36% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.32 | 4.36 | 4.29 | 4.31 | -0.23% | -0.30% | 0.44% | 23,438,400 | 101,318,000 | 90% | 4.32 | 1.17% | 4.29 | 0.30% | 4.29 | 0.23% | 4.29 | 0.05% | -0.13% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.43 | 18.45 | 18.05 | 18.19 | -0.93% | -0.04% | 0.81% | 42,599,900 | 775,223,000 | 89% | 18.20 | 0.23% | 18.09 | 0.53% | 18.03 | 0.40% | 18.04 | 0.38% | 0.33% |  | 亚盛集团/600108.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.66 | 3.68 | 3.62 | 3.67 | 0.27% | 0.47% | -4.05% | 32,919,600 | 120,244,000 | 54% | 3.65 | 0.25% | 3.67 | -1.32% | 3.74 | -0.88% | 3.83 | -0.24% | 0.02% |  | 国金证券/600109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.10 | 9.23 | 9.01 | 9.12 | 0.44% | -0.01% | -1.43% | 52,015,100 | 474,415,000 | 62% | 9.12 | 0.70% | 9.06 | 0.32% | 9.06 | 0.10% | 9.25 | 0.61% | 0.92% |  | 北方稀土/600111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.32 | 35.58 | 34.04 | 35.21 | 1.06% | 0.66% | -7.48% | 133,109,100 | 4,655,928,000 | 89% | 34.98 | 2.70% | 34.99 | -2.84% | 36.29 | -1.91% | 38.06 | -1.09% | 0.31% |  | 中国卫星/600118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.42 | 20.74 | 20.32 | 20.34 | 0.05% | -0.83% | 0.56% | 10,918,300 | 223,941,000 | 144% | 20.51 | 1.60% | 20.27 | 0.69% | 20.28 | 0.56% | 20.23 | 0.26% | 0.00% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.61 | 20.03 | 19.35 | 19.63 | 0.62% | -0.25% | 0.08% | 41,698,500 | 820,640,000 | 72% | 19.68 | 1.75% | 19.43 | 1.09% | 19.28 | -0.22% | 19.62 | 0.25% | 0.37% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.03 | 12.03 | 11.56 | 11.76 | -2.24% | 0.51% | -6.57% | 56,058,500 | 655,865,000 | 113% | 11.70 | -1.71% | 11.98 | -3.59% | 12.35 | -1.92% | 12.59 | -1.78% | -0.55% |  | 永泰能源/600157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.65 | 1.66 | 1.63 | 1.64 | 0.00% | -0.55% | -3.53% | 237,947,500 | 392,273,000 | 63% | 1.65 | 0.92% | 1.64 | -0.36% | 1.66 | -0.54% | 1.70 | -0.70% | 0.07% |  | 中体产业/600158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.09 | 8.43 | 8.04 | 8.32 | 3.23% | 0.68% | 2.72% | 24,761,100 | 204,634,000 | 159% | 8.26 | 3.57% | 8.14 | 0.98% | 8.15 | 0.78% | 8.10 | 0.48% | -0.04% |  | 雅戈尔/600177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.53 | 6.55 | 6.49 | 6.53 | 0.15% | 0.11% | -0.27% | 8,787,400 | 57,324,000 | 55% | 6.52 | 0.63% | 6.49 | -0.08% | 6.51 | 0.00% | 6.55 | -0.06% | -0.54% |  | 格力地产/600185.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.81 | 6.89 | 6.44 | 6.51 | -5.52% | -2.13% | -7.29% | 93,011,300 | 618,695,000 | 84% | 6.65 | -2.58% | 6.83 | -4.21% | 7.00 | -2.33% | 7.02 | -0.13% | 0.89% |  | 复星医药/600196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 43.48 | 43.96 | 43.01 | 43.20 | -1.01% | -0.45% | -0.52% | 31,515,300 | 1,367,577,000 | 102% | 43.39 | -0.29% | 44.10 | -0.19% | 43.91 | 0.31% | 43.43 | 0.14% | 0.07% |  | 新湖中宝/600208.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.76 | 2.76 | 2.74 | 2.75 | -0.36% | 0.11% | -1.15% | 42,200,400 | 115,919,000 | 64% | 2.75 | -0.33% | 2.75 | -0.47% | 2.76 | -0.04% | 2.78 | -0.04% | 0.02% |  | 南山铝业/600219.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.50 | 3.51 | 3.45 | 3.47 | -0.86% | -0.20% | -3.53% | 78,605,500 | 273,322,000 | 73% | 3.48 | 0.35% | 3.48 | -0.77% | 3.53 | -0.51% | 3.60 | -0.55% | 0.06% |  | ST海航/600221.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.60 | 1.61 | 1.59 | 1.60 | 0.00% | 0.31% | -0.62% | 71,170,500 | 113,548,000 | 79% | 1.60 | -0.25% | 1.60 | -0.50% | 1.60 | 0.00% | 1.61 | -0.19% | -0.31% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 中恒集团/600252.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.91 | 2.93 | 2.90 | 2.92 | 0.00% | 0.14% | 1.25% | 21,791,400 | 63,537,000 | 95% | 2.92 | 0.45% | 2.91 | 0.21% | 2.90 | 0.38% | 2.88 | 0.14% | -0.07% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.74 | 9.78 | 9.47 | 9.65 | -2.23% | 0.45% | -6.68% | 173,053,100 | 1,662,504,000 | 91% | 9.61 | -0.50% | 9.71 | -0.57% | 9.64 | -1.23% | 10.34 | -2.05% | -0.24% |  | 城建发展/600266.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.06 | 4.08 | 4.04 | 4.05 | -0.25% | -0.17% | 0.95% | 13,101,900 | 53,150,000 | 57% | 4.06 | 0.17% | 4.05 | -0.39% | 4.06 | 0.35% | 4.01 | 0.05% | -0.11% |  | 航天信息/600271.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.89 | 11.03 | 10.85 | 10.95 | -0.27% | -0.18% | -1.89% | 8,974,900 | 98,452,000 | 81% | 10.97 | 1.74% | 10.96 | -0.43% | 11.03 | -0.28% | 11.16 | -0.50% | 0.07% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.93 | 33.78 | 32.93 | 33.52 | 1.79% | 0.17% | 2.55% | 56,187,800 | 1,880,179,000 | 99% | 33.46 | 2.18% | 33.13 | 0.57% | 33.19 | 0.29% | 32.69 | 0.65% | 0.61% |  | 万华化学/600309.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 92.38 | 93.43 | 91.68 | 93.42 | 1.69% | 0.81% | 2.14% | 13,950,800 | 1,292,833,000 | 79% | 92.67 | 1.15% | 92.03 | -0.21% | 92.72 | -0.44% | 91.46 | 0.71% | 0.81% |  | 上海家化/600315.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.79 | 38.83 | 36.70 | 37.46 | 2.07% | -0.17% | 0.11% | 6,486,800 | 243,410,000 | 57% | 37.52 | 2.58% | 37.04 | -0.25% | 37.57 | 0.04% | 37.42 | 0.84% | 1.05% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.69 | 31.30 | 28.69 | 30.11 | 5.13% | -0.21% | 2.45% | 29,016,000 | 875,513,000 | 146% | 30.17 | 7.77% | 28.99 | 4.12% | 28.76 | 1.78% | 29.39 | 0.12% | 0.72% |  | 营口港/600317.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-14 | 2.52 | 2.64 | 2.51 | 2.60 | 3.59% | 0.50% | 1.44% | 55,560,700 | 143,741,000 | 186% | 2.59 | 3.27% | 2.53 | 1.20% | 2.53 | 0.32% | 2.56 | 0.20% | -0.02% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.08 | 7.20 | 7.00 | 7.10 | 0.28% | 0.10% | 4.21% | 36,118,900 | 256,184,000 | 84% | 7.09 | 1.21% | 7.04 | -0.55% | 7.02 | 0.96% | 6.81 | 0.21% | 0.01% |  | 白云山/600332.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.22 | 31.47 | 31.00 | 31.37 | 0.42% | 0.27% | 1.58% | 10,186,100 | 318,669,000 | 112% | 31.29 | 1.10% | 31.03 | 0.58% | 30.92 | 0.55% | 30.88 | 0.20% | 0.05% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.17 | 3.17 | 3.13 | 3.15 | -0.63% | 0.06% | -5.43% | 43,532,500 | 137,023,000 | 41% | 3.15 | -0.60% | 3.17 | -2.16% | 3.24 | -0.58% | 3.33 | -0.03% | 0.16% |  | 浙江龙盛/600352.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.19 | 10.23 | 10.16 | 10.20 | 0.20% | 0.16% | -1.30% | 17,176,000 | 174,928,000 | 77% | 10.18 | 0.16% | 10.19 | -0.45% | 10.25 | -0.23% | 10.33 | -0.27% | -0.20% |  | 江西铜业/600362.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.59 | 17.68 | 17.41 | 17.49 | -1.63% | -0.10% | -4.15% | 19,725,600 | 345,341,000 | 104% | 17.51 | -0.17% | 17.60 | -1.19% | 17.85 | -1.05% | 18.25 | -0.70% | -0.07% |  | 西南证券/600369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.05 | 4.06 | 4.00 | 4.02 | -0.25% | -0.30% | -1.64% | 20,775,800 | 83,766,000 | 46% | 4.03 | 0.50% | 4.01 | 0.00% | 4.02 | -0.27% | 4.09 | 0.34% | 0.71% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.57 | 20.35 | 19.50 | 19.70 | 0.51% | -1.36% | -3.39% | 36,871,600 | 736,349,000 | 59% | 19.97 | 2.63% | 19.52 | 1.94% | 19.27 | 1.25% | 20.39 | -0.15% | 0.41% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.78 | 9.82 | 9.72 | 9.81 | 0.62% | 0.33% | -1.34% | 7,626,700 | 74,576,000 | 67% | 9.78 | 0.86% | 9.76 | -0.19% | 9.78 | -0.06% | 9.94 | -0.63% | -0.66% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.87 | 4.89 | 4.79 | 4.83 | -1.02% | 0.10% | 0.56% | 11,542,300 | 55,689,000 | 75% | 4.83 | -0.37% | 4.84 | -0.68% | 4.87 | 0.29% | 4.80 | 0.23% | -0.10% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.62 | 12.74 | 12.20 | 12.38 | -2.67% | 0.12% | 2.66% | 44,458,500 | 549,719,000 | 81% | 12.37 | -1.42% | 12.43 | -0.97% | 12.44 | 0.74% | 12.06 | 0.42% | 0.25% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.38 | 28.59 | 27.86 | 28.36 | 1.39% | 0.41% | 4.19% | 22,830,600 | 644,828,000 | 87% | 28.24 | 3.32% | 27.51 | 1.29% | 27.43 | 0.50% | 27.22 | 0.09% | -0.44% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.21 | 5.27 | 5.18 | 5.22 | 0.19% | -0.06% | -1.97% | 28,018,400 | 146,344,000 | 79% | 5.22 | 1.32% | 5.21 | -0.80% | 5.28 | -0.42% | 5.33 | -0.28% | -0.10% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.44 | 14.14 | 13.22 | 13.65 | 0.07% | -0.41% | 0.87% | 206,020,600 | 2,823,816,000 | 102% | 13.71 | 2.15% | 13.50 | 1.78% | 13.45 | 0.52% | 13.53 | 0.76% | 1.10% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.66 | 8.87 | 8.62 | 8.79 | 1.62% | 0.05% | 0.91% | 19,899,600 | 174,840,000 | 127% | 8.79 | 2.76% | 8.63 | 1.00% | 8.65 | 0.24% | 8.71 | -0.05% | -0.12% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 中金黄金/600489.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.38 | 7.44 | 7.35 | 7.41 | -0.27% | 0.20% | -1.11% | 21,338,000 | 157,785,000 | 52% | 7.40 | -0.16% | 7.40 | -0.38% | 7.46 | -0.98% | 7.49 | 0.11% | 0.37% |  | 鹏欣资源/600490.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.97 | 3.98 | 3.91 | 3.93 | -1.01% | -0.30% | -1.01% | 33,930,000 | 133,742,000 | 68% | 3.94 | 1.99% | 3.89 | 0.23% | 3.93 | -1.26% | 3.97 | 0.05% | 0.33% |  | 驰宏锌锗/600497.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.42 | 5.42 | 5.22 | 5.26 | -2.59% | -0.77% | -4.74% | 116,085,400 | 615,390,000 | 105% | 5.30 | -0.73% | 5.32 | -0.06% | 5.35 | -0.85% | 5.52 | -1.15% | 0.16% |  | 华丽家族/600503.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.97 | 2.97 | 2.94 | 2.95 | -0.34% | -0.14% | 0.55% | 13,672,900 | 40,392,000 | 74% | 2.95 | 0.17% | 2.95 | -0.34% | 2.96 | 0.14% | 2.93 | 0.21% | -0.15% |  | 方大炭素/600516.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.46 | 7.59 | 7.43 | 7.49 | 0.00% | -0.05% | 1.66% | 78,792,400 | 590,469,000 | 74% | 7.49 | 1.67% | 7.41 | 0.15% | 7.49 | -0.04% | 7.37 | 0.25% | 0.34% |  | ST康美/600518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.44 | 2.48 | 2.43 | 2.46 | 0.82% | 0.08% | 0.74% | 39,859,000 | 97,987,000 | 87% | 2.46 | 0.82% | 2.45 | 0.37% | 2.44 | 0.29% | 2.44 | -0.16% | -0.38% |  | 贵州茅台/600519.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1,970.00 | 2,020.00 | 1,965.00 | 2,009.01 | 2.65% | 0.52% | 4.53% | 3,963,500 | 7,921,200,000 | 127% | 1,998.54 | 2.39% | 1,970.93 | 1.22% | 1,960.75 | 1.03% | 1,921.94 | 0.83% | 0.57% |  | 天士力/600535.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.53 | 10.60 | 10.35 | 10.51 | 0.29% | 0.04% | 0.44% | 11,363,700 | 119,384,000 | 83% | 10.51 | 0.90% | 10.48 | -0.48% | 10.49 | -0.02% | 10.46 | 0.16% | 0.19% |  | 山东黄金/600547.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.45 | 18.65 | 18.37 | 18.63 | 0.05% | 0.57% | -0.79% | 19,006,100 | 352,062,000 | 50% | 18.52 | -0.15% | 18.55 | -0.57% | 18.71 | -1.07% | 18.78 | 0.18% | 0.25% |  | 厦门钨业/600549.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.23 | 22.35 | 21.82 | 21.83 | -2.06% | -0.45% | -2.23% | 15,831,400 | 347,149,000 | 65% | 21.93 | 0.02% | 21.86 | 0.22% | 22.04 | -0.76% | 22.33 | 0.39% | 0.84% |  | 恒生电子/600570.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 45.10 | 45.65 | 44.30 | 45.25 | 0.53% | 0.69% | 4.11% | 16,381,200 | 736,164,000 | 81% | 44.94 | 1.58% | 44.35 | 0.29% | 44.11 | 1.05% | 43.46 | 0.51% | 0.70% |  | 海油工程/600583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.15 | 4.18 | 4.13 | 4.15 | -0.48% | -0.02% | -4.05% | 22,639,600 | 93,985,000 | 92% | 4.15 | -0.26% | 4.17 | -0.67% | 4.20 | -0.76% | 4.33 | -0.78% | -0.31% |  | 海螺水泥/600585.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.00 | 34.08 | 33.61 | 33.96 | 0.24% | 0.55% | -4.67% | 24,671,000 | 833,215,000 | 79% | 33.77 | -0.04% | 33.86 | -0.76% | 34.74 | -1.86% | 35.63 | -0.39% | -0.11% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.10 | 20.29 | 19.85 | 20.14 | 0.90% | 0.34% | 1.40% | 25,420,600 | 510,237,000 | 90% | 20.07 | 2.11% | 19.83 | -0.03% | 19.98 | -0.03% | 19.86 | 0.45% | 0.26% |  | 光明乳业/600597.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.98 | 12.36 | 11.95 | 12.34 | 3.35% | 1.54% | 3.57% | 20,979,300 | 254,971,000 | 138% | 12.15 | 2.44% | 12.04 | 0.45% | 12.06 | 0.55% | 11.92 | 0.53% | 0.10% |  | 浙数文化/600633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.24 | 7.32 | 7.10 | 7.16 | -0.69% | -0.53% | -1.01% | 29,547,500 | 212,692,000 | 87% | 7.20 | -0.88% | 7.31 | -1.56% | 7.35 | 0.25% | 7.23 | 0.25% | 0.49% |  | 东方明珠/600637.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.13 | 7.23 | 7.10 | 7.13 | 0.14% | -0.35% | -1.23% | 27,103,700 | 193,927,000 | 142% | 7.16 | 0.49% | 7.16 | -0.47% | 7.19 | -0.46% | 7.22 | -0.11% | -0.09% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.47 | 5.58 | 5.44 | 5.50 | 0.18% | 0.04% | 0.11% | 3,363,500 | 18,494,000 | 81% | 5.50 | 0.75% | 5.47 | -0.42% | 5.50 | 0.07% | 5.49 | -0.04% | -0.51% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.60 | 13.76 | 13.47 | 13.59 | -0.07% | -0.07% | 0.87% | 8,692,900 | 118,221,000 | 64% | 13.60 | 0.16% | 13.62 | 0.10% | 13.57 | 0.52% | 13.47 | 0.00% | -0.70% |  | 爱建集团/600643.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.97 | 5.98 | 5.91 | 5.95 | 0.00% | -0.03% | -3.36% | 8,305,900 | 49,435,000 | 50% | 5.95 | 0.76% | 5.92 | -0.15% | 5.94 | -0.12% | 6.16 | -0.15% | 0.10% |  | 中源协和/600645.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.23 | 19.52 | 19.13 | 19.33 | 0.57% | 0.00% | 0.65% | 5,003,600 | 96,720,000 | 97% | 19.33 | 0.64% | 19.25 | -0.20% | 19.35 | -0.02% | 19.21 | 0.30% | 0.39% |  | 城投控股/600649.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.26 | 4.26 | 4.22 | 4.23 | -0.47% | -0.17% | -0.59% | 13,757,200 | 58,290,000 | 58% | 4.24 | 0.02% | 4.24 | -0.63% | 4.26 | 0.09% | 4.26 | 0.02% | -0.42% |  | 福耀玻璃/600660.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 43.82 | 44.43 | 43.46 | 44.09 | 0.41% | 0.24% | 2.70% | 15,026,800 | 660,951,000 | 93% | 43.99 | 1.14% | 43.32 | 1.11% | 43.02 | 0.66% | 42.93 | 0.81% | 0.47% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.30 | 10.38 | 10.26 | 10.32 | 0.49% | -0.10% | -3.07% | 5,346,600 | 55,230,000 | 81% | 10.33 | 1.17% | 10.46 | -1.67% | 10.65 | -0.70% | 10.65 | -0.20% | -0.15% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.90 | 11.94 | 11.81 | 11.85 | -0.42% | -0.14% | -0.47% | 5,569,200 | 66,089,000 | 77% | 11.87 | -0.27% | 11.91 | -0.32% | 11.93 | 0.13% | 11.91 | -0.26% | 0.03% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.03 | 3.06 | 3.02 | 3.04 | -0.33% | 0.16% | -0.07% | 7,891,800 | 23,952,000 | 52% | 3.04 | 0.20% | 3.03 | -0.88% | 3.06 | 0.20% | 3.04 | -0.03% | -0.39% |  | 海尔智家/600690.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.55 | 26.79 | 25.49 | 26.62 | 4.47% | 0.84% | 6.07% | 56,888,900 | 1,501,705,000 | 155% | 26.40 | 3.71% | 25.95 | 1.12% | 25.82 | 1.54% | 25.10 | 1.39% | 0.19% |  | 三安光电/600703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.26 | 24.40 | 23.08 | 23.99 | 3.18% | 0.86% | 7.69% | 114,951,900 | 2,734,087,000 | 129% | 23.79 | 3.01% | 23.31 | 1.38% | 23.11 | 1.79% | 22.28 | 1.35% | 0.69% |  | 中航产融/600705.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.49 | 3.52 | 3.47 | 3.49 | -0.29% | -0.14% | -1.94% | 33,352,500 | 116,563,000 | 58% | 3.50 | -0.11% | 3.50 | -0.26% | 3.51 | -0.28% | 3.56 | 0.11% | 0.45% |  | 天津港/600717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.01 | 4.02 | 3.98 | 4.01 | 0.25% | 0.40% | -2.65% | 9,656,600 | 38,572,000 | 56% | 3.99 | 0.10% | 4.03 | -0.81% | 4.06 | -0.51% | 4.12 | -0.36% | -0.20% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.32 | 11.71 | 11.22 | 11.56 | 2.03% | 0.86% | 5.96% | 24,364,800 | 279,252,000 | 132% | 11.46 | 2.97% | 11.21 | 2.14% | 11.08 | 2.03% | 10.91 | 1.00% | 0.53% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.87 | 14.93 | 14.73 | 14.80 | -0.54% | -0.16% | -1.65% | 5,317,100 | 78,823,000 | 52% | 14.82 | 0.45% | 14.77 | -0.21% | 14.84 | -0.35% | 15.05 | 0.22% | 0.64% |  | 华域汽车/600741.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.88 | 25.49 | 24.40 | 25.40 | 2.05% | 1.20% | 6.87% | 28,209,900 | 708,044,000 | 123% | 25.10 | 2.50% | 24.53 | 2.19% | 24.20 | 2.09% | 23.77 | 1.19% | 0.52% |  | 退市大控/600747.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-06 | 0.25 | 0.26 | 0.24 | 0.26 | 0.00% | 1.56% | -4.06% | 66,735,800 | 17,090,000 | 256% | 0.26 | -1.16% | 0.26 | -1.89% | 0.26 | -2.96% | 0.27 | -3.56% | 0.20% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.75 | 3.75 | 3.70 | 3.73 | -0.27% | 0.24% | 0.40% | 9,008,100 | 33,522,000 | 68% | 3.72 | -0.16% | 3.73 | -0.53% | 3.74 | 0.11% | 3.72 | -0.16% | -0.37% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.36 | 31.80 | 29.36 | 30.74 | 5.56% | -0.58% | 11.61% | 48,763,900 | 1,507,706,000 | 150% | 30.92 | 8.79% | 29.23 | 4.38% | 28.66 | 4.27% | 27.54 | 2.20% | 0.33% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.85 | 20.27 | 19.54 | 20.09 | 0.45% | 0.72% | 5.90% | 27,974,200 | 558,008,000 | 76% | 19.95 | 1.62% | 19.76 | 0.15% | 19.72 | 1.54% | 18.97 | 0.90% | 1.19% |  | 中储股份/600787.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.63 | 5.69 | 5.58 | 5.61 | 0.00% | -0.25% | -1.87% | 20,716,700 | 116,518,000 | 78% | 5.62 | 1.39% | 5.59 | -0.37% | 5.65 | -0.56% | 5.72 | -0.35% | -0.44% |  | 国电电力/600795.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.79 | 3.79 | 3.70 | 3.74 | -1.06% | 0.00% | -1.19% | 155,346,400 | 580,965,000 | 76% | 3.74 | -0.95% | 3.82 | -1.42% | 3.84 | 0.26% | 3.79 | -0.05% | 0.55% |  | ST鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.60 | 3.66 | 3.56 | 3.66 | 4.87% | 0.52% | 2.38% | 40,945,400 | 149,091,000 | 116% | 3.64 | 4.96% | 3.57 | 1.97% | 3.56 | -0.06% | 3.58 | 0.25% | -0.59% |  | ST安信/600816.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.11 | 4.16 | 4.10 | 4.13 | 0.49% | 0.02% | -2.29% | 12,037,900 | 49,700,000 | 73% | 4.13 | 0.22% | 4.12 | -0.46% | 4.16 | -0.53% | 4.23 | -0.38% | -0.08% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.96 | 2.97 | 2.93 | 2.95 | -0.34% | 0.10% | 0.34% | 11,161,300 | 32,896,000 | 61% | 2.95 | 0.14% | 2.94 | -0.64% | 2.96 | 0.17% | 2.94 | 0.03% | -0.06% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.44 | 13.20 | 12.35 | 12.93 | 2.70% | 0.69% | 4.82% | 26,895,700 | 345,385,000 | 156% | 12.84 | 3.96% | 12.48 | 2.34% | 12.40 | 1.37% | 12.34 | 0.69% | -0.30% |  | 海通证券/600837.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.80 | 9.83 | 9.71 | 9.76 | -0.41% | -0.13% | -0.67% | 34,820,500 | 340,309,000 | 50% | 9.77 | 0.41% | 9.72 | 0.17% | 9.72 | 0.01% | 9.83 | 0.29% | 0.53% |  | 四川长虹/600839.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.90 | 2.98 | 2.89 | 2.96 | 2.42% | 0.44% | 3.17% | 85,504,400 | 251,999,000 | 145% | 2.95 | 2.54% | 2.90 | 1.26% | 2.89 | 1.01% | 2.87 | 0.46% | -0.04% |  | 通化东宝/600867.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.15 | 10.22 | 10.08 | 10.14 | -0.20% | -0.03% | 0.24% | 14,400,800 | 146,068,000 | 71% | 10.14 | 0.64% | 10.14 | -0.72% | 10.23 | -0.03% | 10.12 | 0.30% | 0.07% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.81 | 11.27 | 10.77 | 10.90 | 4.81% | -0.57% | 2.91% | 60,835,300 | 666,880,000 | 163% | 10.96 | 6.42% | 10.70 | 2.98% | 10.63 | 1.48% | 10.59 | 0.97% | 0.85% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.52 | 17.07 | 16.45 | 16.77 | 0.36% | -0.01% | 3.19% | 38,758,400 | 650,050,000 | 90% | 16.77 | 2.41% | 16.64 | -0.26% | 16.74 | 0.62% | 16.25 | 0.93% | 1.14% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.48 | 6.63 | 6.44 | 6.53 | 1.40% | -0.37% | 1.49% | 44,712,300 | 293,031,000 | 142% | 6.55 | 2.94% | 6.42 | 1.18% | 6.41 | 0.77% | 6.43 | 0.16% | -0.13% |  | 国投电力/600886.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.50 | 10.51 | 10.27 | 10.35 | -1.05% | -0.15% | -0.59% | 18,943,900 | 196,364,000 | 104% | 10.37 | -0.73% | 10.43 | -0.82% | 10.49 | -0.28% | 10.41 | 0.08% | 0.19% |  | 伊利股份/600887.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.57 | 38.18 | 37.35 | 38.00 | 1.06% | 0.84% | 0.62% | 69,886,200 | 2,633,555,000 | 118% | 37.68 | 0.53% | 37.59 | -0.06% | 37.73 | -0.23% | 37.77 | 0.15% | 0.24% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 44.30 | 45.96 | 43.77 | 45.11 | 4.93% | 0.39% | 8.17% | 97,526,300 | 4,382,261,000 | 237% | 44.93 | 7.54% | 43.07 | 5.10% | 42.46 | 3.68% | 41.70 | 2.21% | 0.27% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.34 | 12.70 | 12.20 | 12.64 | 2.85% | 0.96% | 3.04% | 13,770,500 | 172,407,000 | 192% | 12.52 | 2.67% | 12.39 | 0.69% | 12.38 | 0.60% | 12.27 | 0.56% | 0.04% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.11 | 23.39 | 23.03 | 23.37 | 1.17% | 0.85% | -0.09% | 57,315,900 | 1,328,147,000 | 95% | 23.17 | 0.31% | 23.15 | 0.04% | 23.16 | -0.33% | 23.39 | -0.35% | -0.20% |  | 东方证券/600958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.10 | 10.78 | 9.93 | 10.49 | 4.27% | 1.41% | 3.38% | 212,733,400 | 2,200,547,000 | 132% | 10.34 | 3.93% | 10.13 | 2.10% | 10.08 | 1.58% | 10.15 | 0.71% | 0.63% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.07 | 12.25 | 12.05 | 12.11 | -0.25% | -0.11% | 1.53% | 3,971,300 | 48,145,000 | 60% | 12.12 | 0.65% | 12.11 | 0.32% | 12.04 | 0.40% | 11.93 | 0.08% | 0.01% |  | 招商证券/600999.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.58 | 14.64 | 14.40 | 14.54 | 0.14% | 0.09% | -1.32% | 24,342,800 | 353,631,000 | 57% | 14.53 | 0.66% | 14.41 | 0.32% | 14.41 | 0.10% | 14.73 | 0.44% | 0.86% |  | 大秦铁路/601006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.60 | 6.60 | 6.54 | 6.56 | -0.46% | -0.11% | -1.01% | 35,258,900 | 231,552,000 | 109% | 6.57 | -0.02% | 6.57 | -0.23% | 6.58 | -0.21% | 6.63 | -0.21% | -0.08% |  | 南京银行/601009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.59 | 10.63 | 10.45 | 10.59 | 0.00% | 0.61% | -3.70% | 45,656,700 | 480,601,000 | 95% | 10.53 | -0.73% | 10.59 | -0.50% | 10.60 | -0.46% | 11.00 | -0.75% | -0.02% |  | 宁波港/601018.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.95 | 3.96 | 3.93 | 3.95 | 0.00% | 0.10% | -0.98% | 12,736,700 | 50,261,000 | 58% | 3.95 | 0.38% | 3.95 | -0.15% | 3.95 | -0.03% | 3.99 | -0.13% | -0.09% |  | 中国神华/601088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.36 | 31.70 | 30.79 | 31.20 | -0.51% | 0.18% | -3.14% | 37,965,000 | 1,182,394,000 | 88% | 31.14 | 0.38% | 31.06 | -0.08% | 31.12 | -0.75% | 32.21 | -0.94% | -0.52% |  | 中南传媒/601098.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.55 | 9.61 | 9.48 | 9.56 | 0.10% | 0.13% | -1.97% | 4,920,800 | 46,982,000 | 65% | 9.55 | 0.11% | 9.57 | -0.28% | 9.61 | -0.75% | 9.75 | -0.28% | -0.28% |  | 太平洋/601099.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.01 | 3.03 | 2.98 | 3.00 | -0.66% | -0.27% | -2.57% | 130,333,400 | 392,092,000 | 48% | 3.01 | 0.47% | 2.99 | 0.10% | 2.99 | -0.03% | 3.08 | 0.33% | 0.89% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | -0.16% | -0.23% | 17,496,200 | 53,457,000 | 67% | 3.06 | 0.53% | 3.04 | 0.00% | 3.05 | 0.07% | 3.06 | 0.07% | 0.12% |  | 中国国航/601111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.16 | 10.37 | 9.85 | 10.24 | 0.79% | 1.48% | 4.92% | 44,210,100 | 446,109,000 | 110% | 10.09 | -0.57% | 10.12 | -0.16% | 10.11 | 0.97% | 9.76 | 0.51% | 0.24% |  | 中国化学/601117.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.57 | 9.58 | 9.21 | 9.36 | -2.50% | -0.22% | -4.83% | 69,802,900 | 654,838,000 | 110% | 9.38 | -0.02% | 9.41 | -0.91% | 9.53 | -1.14% | 9.84 | -1.19% | 0.04% |  | 海南橡胶/601118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.73 | 4.73 | 4.69 | 4.71 | 0.00% | 0.08% | -0.74% | 13,351,300 | 62,827,000 | 63% | 4.71 | 0.41% | 4.70 | -0.76% | 4.74 | -0.02% | 4.75 | -0.23% | 0.06% |  | 兴业银行/601166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.29 | 19.41 | 19.03 | 19.19 | -0.57% | 0.21% | -2.51% | 89,559,700 | 1,715,039,000 | 89% | 19.15 | -0.36% | 19.19 | -0.38% | 19.20 | -0.27% | 19.69 | -0.51% | 0.03% |  | 北京银行/601169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.53 | 4.54 | 4.52 | 4.53 | -0.22% | 0.07% | 0.44% | 31,556,900 | 142,844,000 | 53% | 4.53 | 0.09% | 4.52 | 0.00% | 4.52 | 0.18% | 4.51 | 0.11% | 0.15% |  | 中国铁建/601186.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.81 | 7.83 | 7.75 | 7.77 | -0.64% | -0.04% | -1.16% | 55,346,100 | 430,193,000 | 97% | 7.77 | -0.27% | 7.79 | -0.64% | 7.84 | -0.23% | 7.86 | -0.06% | -0.04% |  | 君正集团/601216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.12 | 5.49 | 5.06 | 5.37 | 3.87% | 2.34% | 8.40% | 257,020,400 | 1,348,473,000 | 168% | 5.25 | 2.38% | 5.15 | 1.08% | 5.09 | 1.64% | 4.95 | 1.75% | 0.67% |  | 陕西煤业/601225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.73 | 20.36 | 19.45 | 19.82 | -0.50% | -0.22% | -2.42% | 49,890,400 | 991,025,000 | 78% | 19.86 | 1.38% | 19.69 | 0.11% | 19.63 | -0.61% | 20.31 | -0.46% | 0.35% |  | 农业银行/601288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.03 | 3.03 | 3.01 | 3.01 | -0.33% | -0.23% | -0.10% | 343,710,100 | 1,036,857,000 | 97% | 3.02 | -0.03% | 3.02 | 0.13% | 3.01 | 0.03% | 3.01 | 0.03% | 0.01% |  | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 46.43 | 46.85 | 46.22 | 46.76 | 1.10% | 0.44% | 1.14% | 53,672,400 | 2,498,587,000 | 74% | 46.55 | 0.95% | 46.19 | 0.33% | 46.00 | -0.13% | 46.24 | 0.34% | 0.45% |  | 交通银行/601328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.97 | 4.98 | 4.94 | 4.95 | -0.40% | -0.14% | -0.38% | 111,104,400 | 550,716,000 | 98% | 4.96 | -0.38% | 4.97 | -0.16% | 4.97 | -0.04% | 4.97 | -0.02% | 0.09% |  | 新华保险/601336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.25 | 32.79 | 32.17 | 32.51 | 0.03% | 0.25% | 4.19% | 11,063,400 | 358,777,000 | 54% | 32.43 | 1.29% | 31.97 | 0.55% | 31.75 | 0.96% | 31.20 | 0.87% | 0.91% |  | 兴业证券/601377.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.16 | 7.20 | 7.05 | 7.13 | -0.28% | 0.25% | -2.79% | 100,048,800 | 711,502,000 | 50% | 7.11 | -0.01% | 7.10 | -0.14% | 7.13 | -0.14% | 7.34 | 0.48% | 1.25% |  | 中国中铁/601390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.14 | 6.17 | 6.02 | 6.08 | -1.30% | 0.18% | -2.44% | 146,486,600 | 889,012,000 | 114% | 6.07 | -1.16% | 6.11 | -1.21% | 6.17 | -0.87% | 6.23 | -0.40% | -0.32% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.76 | 4.78 | 4.72 | 4.74 | -0.63% | -0.17% | 0.34% | 183,853,900 | 872,917,000 | 89% | 4.75 | -0.38% | 4.76 | 0.08% | 4.75 | 0.04% | 4.72 | 0.17% | 0.18% |  | 东吴证券/601555.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.92 | 6.96 | 6.85 | 6.89 | -0.14% | -0.16% | -3.43% | 35,202,500 | 242,927,000 | 60% | 6.90 | 0.20% | 6.88 | -0.02% | 6.93 | -0.94% | 7.14 | 0.27% | 0.73% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.30 | 2.31 | 2.27 | 2.28 | -0.87% | -0.35% | 0.31% | 17,089,200 | 39,096,000 | 67% | 2.29 | 0.31% | 2.28 | -0.26% | 2.29 | 0.35% | 2.27 | 0.09% | -0.04% |  | 中国铝业/601600.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.74 | 4.75 | 4.68 | 4.74 | -0.42% | 0.55% | -3.48% | 159,602,000 | 752,354,000 | 62% | 4.71 | 0.77% | 4.71 | -0.53% | 4.77 | -0.98% | 4.91 | -0.65% | -0.33% |  | 中国太保/601601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.74 | 23.97 | 23.33 | 23.44 | -1.35% | -0.67% | 2.05% | 37,371,100 | 881,873,000 | 87% | 23.60 | -0.04% | 23.54 | 0.01% | 23.47 | 0.66% | 22.97 | 0.71% | 0.75% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.25 | 18.45 | 18.15 | 18.25 | 0.00% | -0.15% | 0.31% | 24,012,200 | 438,859,000 | 87% | 18.28 | 0.68% | 18.34 | -0.28% | 18.36 | 0.21% | 18.19 | 0.22% | 0.15% |  | 中国中冶/601618.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.44 | 3.45 | 3.39 | 3.43 | -0.29% | 0.50% | -2.20% | 86,680,500 | 295,867,000 | 66% | 3.41 | 0.00% | 3.42 | -0.55% | 3.44 | -0.49% | 3.51 | -0.28% | -0.10% |  | 中国人寿/601628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.08 | 32.58 | 30.85 | 31.77 | 1.34% | 0.20% | 9.76% | 28,716,700 | 910,545,000 | 98% | 31.71 | 2.47% | 30.96 | 1.92% | 30.31 | 2.43% | 28.95 | 1.63% | 1.48% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.80 | 41.19 | 39.49 | 39.91 | -1.24% | -0.73% | 1.22% | 59,448,800 | 2,390,131,000 | 91% | 40.21 | 1.45% | 39.59 | 1.85% | 39.19 | 0.67% | 39.43 | 1.01% | 1.14% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.53 | 5.54 | 5.38 | 5.43 | -1.63% | -0.26% | -0.55% | 243,392,200 | 1,325,021,000 | 94% | 5.44 | -0.80% | 5.47 | -0.89% | 5.49 | 0.00% | 5.46 | 0.04% | 0.04% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.98 | 8.01 | 7.78 | 7.83 | -2.00% | -0.33% | -2.47% | 158,709,300 | 1,246,777,000 | 75% | 7.86 | -0.27% | 7.90 | -0.77% | 7.98 | -0.40% | 8.03 | 0.11% | 0.26% |  | 华泰证券/601688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.61 | 14.66 | 14.38 | 14.48 | -1.16% | -0.07% | 0.28% | 68,661,800 | 994,890,000 | 71% | 14.49 | -0.36% | 14.47 | 0.36% | 14.41 | 0.39% | 14.44 | 0.38% | 0.61% |  | 潞安环能/601699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.67 | 13.81 | 13.45 | 13.68 | -4.67% | 0.15% | -11.00% | 42,406,500 | 579,220,000 | 64% | 13.66 | 1.80% | 14.04 | -1.38% | 14.23 | -2.53% | 15.37 | -1.81% | -0.58% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.11 | 4.12 | 4.08 | 4.09 | -0.24% | -0.05% | -0.32% | 22,718,000 | 92,952,000 | 75% | 4.09 | 0.00% | 4.10 | -0.44% | 4.12 | 0.12% | 4.10 | -0.05% | -0.03% |  | 中国中车/601766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.16 | 5.19 | 5.15 | 5.17 | 0.00% | -0.02% | 0.08% | 26,123,200 | 135,072,000 | 56% | 5.17 | 0.47% | 5.16 | -0.16% | 5.18 | 0.04% | 5.17 | 0.16% | 0.20% |  | 光大证券/601788.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.38 | 17.33 | 16.04 | 16.62 | -0.24% | -0.34% | -5.32% | 305,327,800 | 5,091,736,000 | 86% | 16.68 | 2.08% | 16.46 | -0.28% | 16.59 | -1.43% | 17.55 | 0.86% | 2.59% |  | 中国交建/601800.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.12 | 9.14 | 8.96 | 9.02 | -0.88% | 0.16% | -1.06% | 50,841,200 | 457,888,000 | 72% | 9.01 | -0.31% | 9.06 | -1.01% | 9.12 | -0.12% | 9.12 | -0.21% | -0.41% |  | 中海油服/601808.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.86 | 14.00 | 13.60 | 13.64 | -1.52% | -0.30% | -7.87% | 6,774,300 | 92,680,000 | 55% | 13.68 | -0.31% | 13.80 | -1.20% | 14.00 | -1.67% | 14.81 | -0.97% | -0.19% |  | 光大银行/601818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.21 | 3.22 | 3.20 | 3.21 | 0.00% | -0.06% | 0.47% | 64,920,200 | 208,517,000 | 50% | 3.21 | 0.47% | 3.20 | 0.22% | 3.19 | 0.25% | 3.20 | 0.19% | 0.24% |  | 中国石油/601857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.37 | 5.39 | 5.30 | 5.34 | -1.11% | 0.07% | -7.05% | 165,082,300 | 880,935,000 | 52% | 5.34 | 0.24% | 5.35 | -0.67% | 5.41 | -1.65% | 5.75 | -0.50% | 0.23% |  | 中煤能源/601898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.97 | 10.13 | 9.77 | 9.80 | -1.90% | -1.02% | -6.54% | 43,894,800 | 434,588,000 | 77% | 9.90 | 1.41% | 9.86 | 0.14% | 9.85 | -1.13% | 10.49 | -1.19% | 0.05% |  | 紫金矿业/601899.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.15 | 9.25 | 9.11 | 9.20 | -1.08% | 0.37% | -4.36% | 353,997,900 | 3,244,753,000 | 109% | 9.17 | -0.68% | 9.25 | -1.07% | 9.38 | -1.22% | 9.62 | -0.91% | -0.50% |  | 方正证券/601901.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.84 | 6.89 | 6.75 | 6.80 | -0.58% | -0.21% | -1.26% | 32,707,600 | 222,878,000 | 65% | 6.81 | 0.12% | 6.80 | 0.00% | 6.81 | 0.03% | 6.89 | 0.42% | 0.79% |  | 中远海控/601919.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.70 | 13.77 | 13.55 | 13.67 | -0.44% | 0.15% | -6.05% | 87,238,400 | 1,190,836,000 | 61% | 13.65 | 0.85% | 13.68 | -1.11% | 14.02 | -1.46% | 14.55 | -0.40% | -0.53% |  | 凤凰传媒/601928.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.23 | 7.29 | 7.18 | 7.24 | 0.14% | 0.11% | -0.25% | 5,665,900 | 40,976,000 | 66% | 7.23 | 0.70% | 7.24 | -0.04% | 7.23 | 0.00% | 7.26 | -0.25% | -0.40% |  | 吉视传媒/601929.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.06 | 2.10 | 2.03 | 2.07 | -0.48% | 0.24% | -0.77% | 97,790,600 | 201,892,000 | 125% | 2.07 | -0.39% | 2.09 | -1.04% | 2.10 | -0.24% | 2.09 | 0.00% | 0.16% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.05 | 4.07 | 4.02 | 4.06 | 0.25% | 0.30% | -1.60% | 45,283,600 | 183,328,000 | 66% | 4.05 | 0.42% | 4.05 | -0.52% | 4.09 | -0.44% | 4.13 | -0.65% | -0.45% |  | 建设银行/601939.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.05 | 6.06 | 6.00 | 6.01 | -0.50% | -0.12% | -0.05% | 82,754,200 | 497,934,000 | 97% | 6.02 | -0.15% | 6.02 | 0.03% | 6.01 | 0.02% | 6.01 | 0.07% | 0.08% |  | 金钼股份/601958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.90 | 8.97 | 8.63 | 8.76 | -2.56% | 0.29% | -4.09% | 29,183,000 | 254,909,000 | 56% | 8.74 | -1.28% | 8.93 | -1.11% | 9.10 | -0.67% | 9.13 | 0.35% | 1.32% |  | 中国银行/601988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.25 | 3.26 | 3.24 | 3.25 | 0.00% | 0.15% | 0.59% | 130,305,100 | 422,823,000 | 95% | 3.25 | 0.03% | 3.25 | 0.12% | 3.24 | 0.09% | 3.23 | 0.16% | 0.11% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.72 | 3.77 | 3.71 | 3.73 | 0.00% | -0.29% | 0.73% | 71,297,700 | 266,709,000 | 84% | 3.74 | 0.81% | 3.73 | 0.16% | 3.73 | 0.13% | 3.70 | 0.30% | 0.17% |  | 大唐发电/601991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.46 | 2.47 | 2.44 | 2.45 | -0.81% | -0.08% | -0.08% | 49,252,800 | 120,785,000 | 74% | 2.45 | -0.45% | 2.49 | -1.00% | 2.49 | 0.36% | 2.45 | 0.00% | -0.02% |  | 金隅集团/601992.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.77 | 2.77 | 2.74 | 2.75 | -0.72% | -0.11% | -0.65% | 29,677,800 | 81,712,000 | 74% | 2.75 | -0.29% | 2.77 | -0.36% | 2.77 | 0.07% | 2.77 | -0.04% | -0.12% |  | 中信银行/601998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.80 | 4.83 | 4.75 | 4.77 | -0.63% | -0.04% | 0.06% | 22,348,500 | 106,658,000 | 81% | 4.77 | -0.31% | 4.77 | -0.06% | 4.77 | -0.02% | 4.77 | 0.11% | 0.19% |  | 人民网/603000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.91 | 10.98 | 10.76 | 10.85 | 0.00% | -0.34% | 0.83% | 8,208,200 | 89,359,000 | 90% | 10.89 | 0.94% | 10.80 | -0.04% | 10.83 | 0.14% | 10.76 | 0.29% | 0.24% |  | 海天味业/603288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 84.00 | 84.88 | 82.55 | 84.18 | 1.31% | 0.54% | 2.53% | 8,133,200 | 681,004,000 | 104% | 83.73 | 1.11% | 83.35 | -0.11% | 83.61 | 0.29% | 82.10 | 0.64% | 0.62% |  |
|