工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2022-06-24	7.97	7.98	7.93	7.95	-0.25%	-0.09%	0.33%	23,665,400	188,295,000	48%	7.96	0.10%	7.95	-0.01%	7.95	0.01%	7.92	-0.11%	0.00%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2022-06-24	2.40	2.69	2.39	2.64	7.76%	2.48%	12.53%	2,480,147,000	6,389,089,000	212%	2.58	4.80%	2.47	4.35%	2.41	3.04%	2.35	2.94%	1.24%
华能国际/600011.SH
	2022-06-24	7.23	7.49	7.16	7.39	1.79%	0.85%	11.03%	124,524,000	912,476,000	85%	7.33	2.12%	7.25	0.56%	7.13	1.87%	6.66	0.94%	-0.51%
华夏银行/600015.SH
	2022-06-24	5.15	5.16	5.11	5.14	-0.19%	0.06%	-0.29%	15,065,400	77,395,000	65%	5.14	0.14%	5.13	-0.08%	5.14	-0.18%	5.16	0.18%	-0.17%
民生银行/600016.SH
	2022-06-24	3.72	3.74	3.69	3.70	-5.85%	-0.22%	-4.47%	111,377,600	413,007,000	130%	3.71	0.00%	3.84	-2.12%	3.86	-1.33%	3.87	-0.51%	0.17%
上港集团/600018.SH
	2022-06-24	5.83	5.92	5.81	5.90	0.68%	0.80%	-0.79%	36,314,500	212,532,000	95%	5.85	0.78%	5.84	-0.29%	5.87	-0.20%	5.95	-0.50%	-0.50%
宝钢股份/600019.SH
	2022-06-24	6.30	6.30	6.23	6.28	0.16%	0.18%	-2.58%	73,625,000	461,521,000	91%	6.27	0.43%	6.27	-0.52%	6.32	-0.61%	6.45	-0.51%	-0.07%
浙能电力/600023.SH
	2022-06-24	3.50	3.51	3.46	3.51	0.29%	0.63%	0.63%	23,349,400	81,439,000	70%	3.49	0.40%	3.50	-0.80%	3.51	0.20%	3.49	-0.20%	-0.20%
华电国际/600027.SH
	2022-06-24	3.96	3.97	3.87	3.93	-0.51%	0.15%	0.56%	46,690,400	183,234,000	69%	3.92	-0.48%	3.98	-1.93%	4.00	0.58%	3.91	0.13%	0.13%
中国石化/600028.SH
	2022-06-24	4.06	4.09	4.04	4.08	0.25%	0.52%	-1.21%	127,122,100	515,958,000	67%	4.06	0.40%	4.05	-0.07%	4.06	-0.32%	4.13	-0.36%	-0.67%
南方航空/600029.SH
	2022-06-24	6.73	6.90	6.65	6.85	1.48%	1.12%	5.50%	41,567,200	281,587,000	91%	6.77	0.89%	6.74	0.42%	6.72	1.01%	6.49	0.51%	0.12%
中信证券/600030.SH
	2022-06-24	21.84	21.98	21.49	21.63	-0.64%	-0.10%	2.09%	135,348,500	2,930,564,000	76%	21.65	0.50%	21.43	1.05%	21.22	0.80%	21.19	0.42%	0.56%
三一重工/600031.SH
	2022-06-24	18.25	18.27	17.84	18.11	-0.82%	0.63%	0.05%	104,072,800	1,873,010,000	80%	18.00	-0.77%	18.12	-1.14%	18.24	0.20%	18.10	0.62%	0.58%
招商银行/600036.SH
	2022-06-24	40.27	40.59	39.66	40.20	0.15%	0.52%	1.05%	63,995,100	2,559,337,000	87%	39.99	0.15%	39.85	-0.20%	39.90	0.12%	39.78	0.04%	0.10%
歌华有线/600037.SH
	2022-06-24	9.20	9.99	9.16	9.80	6.29%	1.31%	4.38%	56,461,200	546,164,000	198%	9.67	6.30%	9.45	2.06%	9.41	1.36%	9.39	0.60%	-0.47%
保利发展/600048.SH
	2022-06-24	16.50	16.75	16.02	16.23	-2.05%	0.14%	2.17%	97,251,200	1,576,155,000	88%	16.21	-1.36%	16.27	-0.95%	16.29	0.51%	15.89	0.37%	0.33%
中国联通/600050.SH
	2022-06-24	3.48	3.49	3.46	3.48	0.00%	0.20%	-0.60%	68,099,400	236,510,000	55%	3.47	0.00%	3.47	-0.23%	3.48	-0.23%	3.50	-0.09%	0.05%
海信视像/600060.SH
	2022-06-24	12.57	13.01	12.53	12.75	1.03%	-0.31%	3.60%	10,292,500	131,643,000	107%	12.79	2.48%	12.60	0.81%	12.55	0.92%	12.31	0.72%	0.19%
宇通客车/600066.SH
	2022-06-24	9.13	9.20	8.88	9.01	-2.07%	0.26%	3.23%	110,676,900	994,615,000	156%	8.99	-3.41%	9.09	0.43%	8.98	0.79%	8.73	0.93%	0.46%
冠城大通/600067.SH
	2022-06-24	3.73	3.76	3.68	3.73	0.00%	0.54%	-1.40%	25,060,800	92,967,000	66%	3.71	1.09%	3.68	-0.03%	3.69	0.00%	3.78	-0.03%	-0.30%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
人福医药/600079.SH
	2022-06-24	16.27	16.66	16.15	16.27	0.18%	-0.65%	-1.00%	32,585,000	533,629,000	87%	16.38	1.39%	16.46	-1.78%	16.78	0.02%	16.43	1.00%	0.21%
同仁堂/600085.SH
	2022-06-24	52.79	53.96	51.79	52.75	0.19%	-0.23%	3.41%	10,610,800	561,020,000	91%	52.87	1.73%	52.05	0.88%	51.98	0.68%	51.01	0.96%	1.08%
特变电工/600089.SH
	2022-06-24	26.00	27.08	25.88	26.71	3.41%	1.01%	-0.95%	138,481,800	3,661,808,000	85%	26.44	3.86%	26.12	0.48%	26.46	-1.27%	26.97	0.48%	1.36%
同方股份/600100.SH
	2022-06-24	4.32	4.36	4.29	4.31	-0.23%	-0.30%	0.44%	23,438,400	101,318,000	90%	4.32	1.17%	4.29	0.30%	4.29	0.23%	4.29	0.05%	-0.13%
上汽集团/600104.SH
	2022-06-24	18.43	18.45	18.05	18.19	-0.93%	-0.04%	0.81%	42,599,900	775,223,000	89%	18.20	0.23%	18.09	0.53%	18.03	0.40%	18.04	0.38%	0.33%
亚盛集团/600108.SH
	2022-06-24	3.66	3.68	3.62	3.67	0.27%	0.47%	-4.05%	32,919,600	120,244,000	54%	3.65	0.25%	3.67	-1.32%	3.74	-0.88%	3.83	-0.24%	0.02%
国金证券/600109.SH
	2022-06-24	9.10	9.23	9.01	9.12	0.44%	-0.01%	-1.43%	52,015,100	474,415,000	62%	9.12	0.70%	9.06	0.32%	9.06	0.10%	9.25	0.61%	0.92%
北方稀土/600111.SH
	2022-06-24	34.32	35.58	34.04	35.21	1.06%	0.66%	-7.48%	133,109,100	4,655,928,000	89%	34.98	2.70%	34.99	-2.84%	36.29	-1.91%	38.06	-1.09%	0.31%
中国卫星/600118.SH
	2022-06-24	20.42	20.74	20.32	20.34	0.05%	-0.83%	0.56%	10,918,300	223,941,000	144%	20.51	1.60%	20.27	0.69%	20.28	0.56%	20.23	0.26%	0.00%
中国船舶/600150.SH
	2022-06-24	19.61	20.03	19.35	19.63	0.62%	-0.25%	0.08%	41,698,500	820,640,000	72%	19.68	1.75%	19.43	1.09%	19.28	-0.22%	19.62	0.25%	0.37%
建发股份/600153.SH
	2022-06-24	12.03	12.03	11.56	11.76	-2.24%	0.51%	-6.57%	56,058,500	655,865,000	113%	11.70	-1.71%	11.98	-3.59%	12.35	-1.92%	12.59	-1.78%	-0.55%
永泰能源/600157.SH
	2022-06-24	1.65	1.66	1.63	1.64	0.00%	-0.55%	-3.53%	237,947,500	392,273,000	63%	1.65	0.92%	1.64	-0.36%	1.66	-0.54%	1.70	-0.70%	0.07%
中体产业/600158.SH
	2022-06-24	8.09	8.43	8.04	8.32	3.23%	0.68%	2.72%	24,761,100	204,634,000	159%	8.26	3.57%	8.14	0.98%	8.15	0.78%	8.10	0.48%	-0.04%
雅戈尔/600177.SH
	2022-06-24	6.53	6.55	6.49	6.53	0.15%	0.11%	-0.27%	8,787,400	57,324,000	55%	6.52	0.63%	6.49	-0.08%	6.51	0.00%	6.55	-0.06%	-0.54%
格力地产/600185.SH
	2022-06-24	6.81	6.89	6.44	6.51	-5.52%	-2.13%	-7.29%	93,011,300	618,695,000	84%	6.65	-2.58%	6.83	-4.21%	7.00	-2.33%	7.02	-0.13%	0.89%
复星医药/600196.SH
	2022-06-24	43.48	43.96	43.01	43.20	-1.01%	-0.45%	-0.52%	31,515,300	1,367,577,000	102%	43.39	-0.29%	44.10	-0.19%	43.91	0.31%	43.43	0.14%	0.07%
新湖中宝/600208.SH
	2022-06-24	2.76	2.76	2.74	2.75	-0.36%	0.11%	-1.15%	42,200,400	115,919,000	64%	2.75	-0.33%	2.75	-0.47%	2.76	-0.04%	2.78	-0.04%	0.02%
南山铝业/600219.SH
	2022-06-24	3.50	3.51	3.45	3.47	-0.86%	-0.20%	-3.53%	78,605,500	273,322,000	73%	3.48	0.35%	3.48	-0.77%	3.53	-0.51%	3.60	-0.55%	0.06%
ST海航/600221.SH
	2022-06-24	1.60	1.61	1.59	1.60	0.00%	0.31%	-0.62%	71,170,500	113,548,000	79%	1.60	-0.25%	1.60	-0.50%	1.60	0.00%	1.61	-0.19%	-0.31%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2022-06-24	2.91	2.93	2.90	2.92	0.00%	0.14%	1.25%	21,791,400	63,537,000	95%	2.92	0.45%	2.91	0.21%	2.90	0.38%	2.88	0.14%	-0.07%
广汇能源/600256.SH
	2022-06-24	9.74	9.78	9.47	9.65	-2.23%	0.45%	-6.68%	173,053,100	1,662,504,000	91%	9.61	-0.50%	9.71	-0.57%	9.64	-1.23%	10.34	-2.05%	-0.24%
城建发展/600266.SH
	2022-06-24	4.06	4.08	4.04	4.05	-0.25%	-0.17%	0.95%	13,101,900	53,150,000	57%	4.06	0.17%	4.05	-0.39%	4.06	0.35%	4.01	0.05%	-0.11%
航天信息/600271.SH
	2022-06-24	10.89	11.03	10.85	10.95	-0.27%	-0.18%	-1.89%	8,974,900	98,452,000	81%	10.97	1.74%	10.96	-0.43%	11.03	-0.28%	11.16	-0.50%	0.07%
恒瑞医药/600276.SH
	2022-06-24	32.93	33.78	32.93	33.52	1.79%	0.17%	2.55%	56,187,800	1,880,179,000	99%	33.46	2.18%	33.13	0.57%	33.19	0.29%	32.69	0.65%	0.61%
万华化学/600309.SH
	2022-06-24	92.38	93.43	91.68	93.42	1.69%	0.81%	2.14%	13,950,800	1,292,833,000	79%	92.67	1.15%	92.03	-0.21%	92.72	-0.44%	91.46	0.71%	0.81%
上海家化/600315.SH
	2022-06-24	36.79	38.83	36.70	37.46	2.07%	-0.17%	0.11%	6,486,800	243,410,000	57%	37.52	2.58%	37.04	-0.25%	37.57	0.04%	37.42	0.84%	1.05%
洪都航空/600316.SH
	2022-06-24	28.69	31.30	28.69	30.11	5.13%	-0.21%	2.45%	29,016,000	875,513,000	146%	30.17	7.77%	28.99	4.12%	28.76	1.78%	29.39	0.12%	0.72%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2022-06-24	7.08	7.20	7.00	7.10	0.28%	0.10%	4.21%	36,118,900	256,184,000	84%	7.09	1.21%	7.04	-0.55%	7.02	0.96%	6.81	0.21%	0.01%
白云山/600332.SH
	2022-06-24	31.22	31.47	31.00	31.37	0.42%	0.27%	1.58%	10,186,100	318,669,000	112%	31.29	1.10%	31.03	0.58%	30.92	0.55%	30.88	0.20%	0.05%
华夏幸福/600340.SH
	2022-06-24	3.17	3.17	3.13	3.15	-0.63%	0.06%	-5.43%	43,532,500	137,023,000	41%	3.15	-0.60%	3.17	-2.16%	3.24	-0.58%	3.33	-0.03%	0.16%
浙江龙盛/600352.SH
	2022-06-24	10.19	10.23	10.16	10.20	0.20%	0.16%	-1.30%	17,176,000	174,928,000	77%	10.18	0.16%	10.19	-0.45%	10.25	-0.23%	10.33	-0.27%	-0.20%
江西铜业/600362.SH
	2022-06-24	17.59	17.68	17.41	17.49	-1.63%	-0.10%	-4.15%	19,725,600	345,341,000	104%	17.51	-0.17%	17.60	-1.19%	17.85	-1.05%	18.25	-0.70%	-0.07%
西南证券/600369.SH
	2022-06-24	4.05	4.06	4.00	4.02	-0.25%	-0.30%	-1.64%	20,775,800	83,766,000	46%	4.03	0.50%	4.01	0.00%	4.02	-0.27%	4.09	0.34%	0.71%
中航电子/600372.SH
	2022-06-24	19.57	20.35	19.50	19.70	0.51%	-1.36%	-3.39%	36,871,600	736,349,000	59%	19.97	2.63%	19.52	1.94%	19.27	1.25%	20.39	-0.15%	0.41%
中文传媒/600373.SH
	2022-06-24	9.78	9.82	9.72	9.81	0.62%	0.33%	-1.34%	7,626,700	74,576,000	67%	9.78	0.86%	9.76	-0.19%	9.78	-0.06%	9.94	-0.63%	-0.66%
首开股份/600376.SH
	2022-06-24	4.87	4.89	4.79	4.83	-1.02%	0.10%	0.56%	11,542,300	55,689,000	75%	4.83	-0.37%	4.84	-0.68%	4.87	0.29%	4.80	0.23%	-0.10%
金地集团/600383.SH
	2022-06-24	12.62	12.74	12.20	12.38	-2.67%	0.12%	2.66%	44,458,500	549,719,000	81%	12.37	-1.42%	12.43	-0.97%	12.44	0.74%	12.06	0.42%	0.25%
国电南瑞/600406.SH
	2022-06-24	28.38	28.59	27.86	28.36	1.39%	0.41%	4.19%	22,830,600	644,828,000	87%	28.24	3.32%	27.51	1.29%	27.43	0.50%	27.22	0.09%	-0.44%
小商品城/600415.SH
	2022-06-24	5.21	5.27	5.18	5.22	0.19%	-0.06%	-1.97%	28,018,400	146,344,000	79%	5.22	1.32%	5.21	-0.80%	5.28	-0.42%	5.33	-0.28%	-0.10%
江淮汽车/600418.SH
	2022-06-24	13.44	14.14	13.22	13.65	0.07%	-0.41%	0.87%	206,020,600	2,823,816,000	102%	13.71	2.15%	13.50	1.78%	13.45	0.52%	13.53	0.76%	1.10%
北方导航/600435.SH
	2022-06-24	8.66	8.87	8.62	8.79	1.62%	0.05%	0.91%	19,899,600	174,840,000	127%	8.79	2.76%	8.63	1.00%	8.65	0.24%	8.71	-0.05%	-0.12%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2022-06-24	7.38	7.44	7.35	7.41	-0.27%	0.20%	-1.11%	21,338,000	157,785,000	52%	7.40	-0.16%	7.40	-0.38%	7.46	-0.98%	7.49	0.11%	0.37%
鹏欣资源/600490.SH
	2022-06-24	3.97	3.98	3.91	3.93	-1.01%	-0.30%	-1.01%	33,930,000	133,742,000	68%	3.94	1.99%	3.89	0.23%	3.93	-1.26%	3.97	0.05%	0.33%
驰宏锌锗/600497.SH
	2022-06-24	5.42	5.42	5.22	5.26	-2.59%	-0.77%	-4.74%	116,085,400	615,390,000	105%	5.30	-0.73%	5.32	-0.06%	5.35	-0.85%	5.52	-1.15%	0.16%
华丽家族/600503.SH
	2022-06-24	2.97	2.97	2.94	2.95	-0.34%	-0.14%	0.55%	13,672,900	40,392,000	74%	2.95	0.17%	2.95	-0.34%	2.96	0.14%	2.93	0.21%	-0.15%
方大炭素/600516.SH
	2022-06-24	7.46	7.59	7.43	7.49	0.00%	-0.05%	1.66%	78,792,400	590,469,000	74%	7.49	1.67%	7.41	0.15%	7.49	-0.04%	7.37	0.25%	0.34%
ST康美/600518.SH
	2022-06-24	2.44	2.48	2.43	2.46	0.82%	0.08%	0.74%	39,859,000	97,987,000	87%	2.46	0.82%	2.45	0.37%	2.44	0.29%	2.44	-0.16%	-0.38%
贵州茅台/600519.SH
	2022-06-24	1,970.00	2,020.00	1,965.00	2,009.01	2.65%	0.52%	4.53%	3,963,500	7,921,200,000	127%	1,998.54	2.39%	1,970.93	1.22%	1,960.75	1.03%	1,921.94	0.83%	0.57%
天士力/600535.SH
	2022-06-24	10.53	10.60	10.35	10.51	0.29%	0.04%	0.44%	11,363,700	119,384,000	83%	10.51	0.90%	10.48	-0.48%	10.49	-0.02%	10.46	0.16%	0.19%
山东黄金/600547.SH
	2022-06-24	18.45	18.65	18.37	18.63	0.05%	0.57%	-0.79%	19,006,100	352,062,000	50%	18.52	-0.15%	18.55	-0.57%	18.71	-1.07%	18.78	0.18%	0.25%
厦门钨业/600549.SH
	2022-06-24	22.23	22.35	21.82	21.83	-2.06%	-0.45%	-2.23%	15,831,400	347,149,000	65%	21.93	0.02%	21.86	0.22%	22.04	-0.76%	22.33	0.39%	0.84%
恒生电子/600570.SH
	2022-06-24	45.10	45.65	44.30	45.25	0.53%	0.69%	4.11%	16,381,200	736,164,000	81%	44.94	1.58%	44.35	0.29%	44.11	1.05%	43.46	0.51%	0.70%
海油工程/600583.SH
	2022-06-24	4.15	4.18	4.13	4.15	-0.48%	-0.02%	-4.05%	22,639,600	93,985,000	92%	4.15	-0.26%	4.17	-0.67%	4.20	-0.76%	4.33	-0.78%	-0.31%
海螺水泥/600585.SH
	2022-06-24	34.00	34.08	33.61	33.96	0.24%	0.55%	-4.67%	24,671,000	833,215,000	79%	33.77	-0.04%	33.86	-0.76%	34.74	-1.86%	35.63	-0.39%	-0.11%
用友网络/600588.SH
	2022-06-24	20.10	20.29	19.85	20.14	0.90%	0.34%	1.40%	25,420,600	510,237,000	90%	20.07	2.11%	19.83	-0.03%	19.98	-0.03%	19.86	0.45%	0.26%
光明乳业/600597.SH
	2022-06-24	11.98	12.36	11.95	12.34	3.35%	1.54%	3.57%	20,979,300	254,971,000	138%	12.15	2.44%	12.04	0.45%	12.06	0.55%	11.92	0.53%	0.10%
浙数文化/600633.SH
	2022-06-24	7.24	7.32	7.10	7.16	-0.69%	-0.53%	-1.01%	29,547,500	212,692,000	87%	7.20	-0.88%	7.31	-1.56%	7.35	0.25%	7.23	0.25%	0.49%
东方明珠/600637.SH
	2022-06-24	7.13	7.23	7.10	7.13	0.14%	-0.35%	-1.23%	27,103,700	193,927,000	142%	7.16	0.49%	7.16	-0.47%	7.19	-0.46%	7.22	-0.11%	-0.09%
新黄浦/600638.SH
	2022-06-24	5.47	5.58	5.44	5.50	0.18%	0.04%	0.11%	3,363,500	18,494,000	81%	5.50	0.75%	5.47	-0.42%	5.50	0.07%	5.49	-0.04%	-0.51%
浦东金桥/600639.SH
	2022-06-24	13.60	13.76	13.47	13.59	-0.07%	-0.07%	0.87%	8,692,900	118,221,000	64%	13.60	0.16%	13.62	0.10%	13.57	0.52%	13.47	0.00%	-0.70%
爱建集团/600643.SH
	2022-06-24	5.97	5.98	5.91	5.95	0.00%	-0.03%	-3.36%	8,305,900	49,435,000	50%	5.95	0.76%	5.92	-0.15%	5.94	-0.12%	6.16	-0.15%	0.10%
中源协和/600645.SH
	2022-06-24	19.23	19.52	19.13	19.33	0.57%	0.00%	0.65%	5,003,600	96,720,000	97%	19.33	0.64%	19.25	-0.20%	19.35	-0.02%	19.21	0.30%	0.39%
城投控股/600649.SH
	2022-06-24	4.26	4.26	4.22	4.23	-0.47%	-0.17%	-0.59%	13,757,200	58,290,000	58%	4.24	0.02%	4.24	-0.63%	4.26	0.09%	4.26	0.02%	-0.42%
福耀玻璃/600660.SH
	2022-06-24	43.82	44.43	43.46	44.09	0.41%	0.24%	2.70%	15,026,800	660,951,000	93%	43.99	1.14%	43.32	1.11%	43.02	0.66%	42.93	0.81%	0.47%
陆家嘴/600663.SH
	2022-06-24	10.30	10.38	10.26	10.32	0.49%	-0.10%	-3.07%	5,346,600	55,230,000	81%	10.33	1.17%	10.46	-1.67%	10.65	-0.70%	10.65	-0.20%	-0.15%
川投能源/600674.SH
	2022-06-24	11.90	11.94	11.81	11.85	-0.42%	-0.14%	-0.47%	5,569,200	66,089,000	77%	11.87	-0.27%	11.91	-0.32%	11.93	0.13%	11.91	-0.26%	0.03%
中华企业/600675.SH
	2022-06-24	3.03	3.06	3.02	3.04	-0.33%	0.16%	-0.07%	7,891,800	23,952,000	52%	3.04	0.20%	3.03	-0.88%	3.06	0.20%	3.04	-0.03%	-0.39%
海尔智家/600690.SH
	2022-06-24	25.55	26.79	25.49	26.62	4.47%	0.84%	6.07%	56,888,900	1,501,705,000	155%	26.40	3.71%	25.95	1.12%	25.82	1.54%	25.10	1.39%	0.19%
三安光电/600703.SH
	2022-06-24	23.26	24.40	23.08	23.99	3.18%	0.86%	7.69%	114,951,900	2,734,087,000	129%	23.79	3.01%	23.31	1.38%	23.11	1.79%	22.28	1.35%	0.69%
中航产融/600705.SH
	2022-06-24	3.49	3.52	3.47	3.49	-0.29%	-0.14%	-1.94%	33,352,500	116,563,000	58%	3.50	-0.11%	3.50	-0.26%	3.51	-0.28%	3.56	0.11%	0.45%
天津港/600717.SH
	2022-06-24	4.01	4.02	3.98	4.01	0.25%	0.40%	-2.65%	9,656,600	38,572,000	56%	3.99	0.10%	4.03	-0.81%	4.06	-0.51%	4.12	-0.36%	-0.20%
东软集团/600718.SH
	2022-06-24	11.32	11.71	11.22	11.56	2.03%	0.86%	5.96%	24,364,800	279,252,000	132%	11.46	2.97%	11.21	2.14%	11.08	2.03%	10.91	1.00%	0.53%
辽宁成大/600739.SH
	2022-06-24	14.87	14.93	14.73	14.80	-0.54%	-0.16%	-1.65%	5,317,100	78,823,000	52%	14.82	0.45%	14.77	-0.21%	14.84	-0.35%	15.05	0.22%	0.64%
华域汽车/600741.SH
	2022-06-24	24.88	25.49	24.40	25.40	2.05%	1.20%	6.87%	28,209,900	708,044,000	123%	25.10	2.50%	24.53	2.19%	24.20	2.09%	23.77	1.19%	0.52%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2022-06-24	3.75	3.75	3.70	3.73	-0.27%	0.24%	0.40%	9,008,100	33,522,000	68%	3.72	-0.16%	3.73	-0.53%	3.74	0.11%	3.72	-0.16%	-0.37%
中航重机/600765.SH
	2022-06-24	29.36	31.80	29.36	30.74	5.56%	-0.58%	11.61%	48,763,900	1,507,706,000	150%	30.92	8.79%	29.23	4.38%	28.66	4.27%	27.54	2.20%	0.33%
西藏城投/600773.SH
	2022-06-24	19.85	20.27	19.54	20.09	0.45%	0.72%	5.90%	27,974,200	558,008,000	76%	19.95	1.62%	19.76	0.15%	19.72	1.54%	18.97	0.90%	1.19%
中储股份/600787.SH
	2022-06-24	5.63	5.69	5.58	5.61	0.00%	-0.25%	-1.87%	20,716,700	116,518,000	78%	5.62	1.39%	5.59	-0.37%	5.65	-0.56%	5.72	-0.35%	-0.44%
国电电力/600795.SH
	2022-06-24	3.79	3.79	3.70	3.74	-1.06%	0.00%	-1.19%	155,346,400	580,965,000	76%	3.74	-0.95%	3.82	-1.42%	3.84	0.26%	3.79	-0.05%	0.55%
ST鹏博士/600804.SH
	2022-06-24	3.60	3.66	3.56	3.66	4.87%	0.52%	2.38%	40,945,400	149,091,000	116%	3.64	4.96%	3.57	1.97%	3.56	-0.06%	3.58	0.25%	-0.59%
ST安信/600816.SH
	2022-06-24	4.11	4.16	4.10	4.13	0.49%	0.02%	-2.29%	12,037,900	49,700,000	73%	4.13	0.22%	4.12	-0.46%	4.16	-0.53%	4.23	-0.38%	-0.08%
世茂股份/600823.SH
	2022-06-24	2.96	2.97	2.93	2.95	-0.34%	0.10%	0.34%	11,161,300	32,896,000	61%	2.95	0.14%	2.94	-0.64%	2.96	0.17%	2.94	0.03%	-0.06%
百联股份/600827.SH
	2022-06-24	12.44	13.20	12.35	12.93	2.70%	0.69%	4.82%	26,895,700	345,385,000	156%	12.84	3.96%	12.48	2.34%	12.40	1.37%	12.34	0.69%	-0.30%
海通证券/600837.SH
	2022-06-24	9.80	9.83	9.71	9.76	-0.41%	-0.13%	-0.67%	34,820,500	340,309,000	50%	9.77	0.41%	9.72	0.17%	9.72	0.01%	9.83	0.29%	0.53%
四川长虹/600839.SH
	2022-06-24	2.90	2.98	2.89	2.96	2.42%	0.44%	3.17%	85,504,400	251,999,000	145%	2.95	2.54%	2.90	1.26%	2.89	1.01%	2.87	0.46%	-0.04%
通化东宝/600867.SH
	2022-06-24	10.15	10.22	10.08	10.14	-0.20%	-0.03%	0.24%	14,400,800	146,068,000	71%	10.14	0.64%	10.14	-0.72%	10.23	-0.03%	10.12	0.30%	0.07%
梅花生物/600873.SH
	2022-06-24	10.81	11.27	10.77	10.90	4.81%	-0.57%	2.91%	60,835,300	666,880,000	163%	10.96	6.42%	10.70	2.98%	10.63	1.48%	10.59	0.97%	0.85%
东方电气/600875.SH
	2022-06-24	16.52	17.07	16.45	16.77	0.36%	-0.01%	3.19%	38,758,400	650,050,000	90%	16.77	2.41%	16.64	-0.26%	16.74	0.62%	16.25	0.93%	1.14%
航天电子/600879.SH
	2022-06-24	6.48	6.63	6.44	6.53	1.40%	-0.37%	1.49%	44,712,300	293,031,000	142%	6.55	2.94%	6.42	1.18%	6.41	0.77%	6.43	0.16%	-0.13%
国投电力/600886.SH
	2022-06-24	10.50	10.51	10.27	10.35	-1.05%	-0.15%	-0.59%	18,943,900	196,364,000	104%	10.37	-0.73%	10.43	-0.82%	10.49	-0.28%	10.41	0.08%	0.19%
伊利股份/600887.SH
	2022-06-24	37.57	38.18	37.35	38.00	1.06%	0.84%	0.62%	69,886,200	2,633,555,000	118%	37.68	0.53%	37.59	-0.06%	37.73	-0.23%	37.77	0.15%	0.24%
航发动力/600893.SH
	2022-06-24	44.30	45.96	43.77	45.11	4.93%	0.39%	8.17%	97,526,300	4,382,261,000	237%	44.93	7.54%	43.07	5.10%	42.46	3.68%	41.70	2.21%	0.27%
张江高科/600895.SH
	2022-06-24	12.34	12.70	12.20	12.64	2.85%	0.96%	3.04%	13,770,500	172,407,000	192%	12.52	2.67%	12.39	0.69%	12.38	0.60%	12.27	0.56%	0.04%
长江电力/600900.SH
	2022-06-24	23.11	23.39	23.03	23.37	1.17%	0.85%	-0.09%	57,315,900	1,328,147,000	95%	23.17	0.31%	23.15	0.04%	23.16	-0.33%	23.39	-0.35%	-0.20%
东方证券/600958.SH
	2022-06-24	10.10	10.78	9.93	10.49	4.27%	1.41%	3.38%	212,733,400	2,200,547,000	132%	10.34	3.93%	10.13	2.10%	10.08	1.58%	10.15	0.71%	0.63%
九州通/600998.SH
	2022-06-24	12.07	12.25	12.05	12.11	-0.25%	-0.11%	1.53%	3,971,300	48,145,000	60%	12.12	0.65%	12.11	0.32%	12.04	0.40%	11.93	0.08%	0.01%
招商证券/600999.SH
	2022-06-24	14.58	14.64	14.40	14.54	0.14%	0.09%	-1.32%	24,342,800	353,631,000	57%	14.53	0.66%	14.41	0.32%	14.41	0.10%	14.73	0.44%	0.86%
大秦铁路/601006.SH
	2022-06-24	6.60	6.60	6.54	6.56	-0.46%	-0.11%	-1.01%	35,258,900	231,552,000	109%	6.57	-0.02%	6.57	-0.23%	6.58	-0.21%	6.63	-0.21%	-0.08%
南京银行/601009.SH
	2022-06-24	10.59	10.63	10.45	10.59	0.00%	0.61%	-3.70%	45,656,700	480,601,000	95%	10.53	-0.73%	10.59	-0.50%	10.60	-0.46%	11.00	-0.75%	-0.02%
宁波港/601018.SH
	2022-06-24	3.95	3.96	3.93	3.95	0.00%	0.10%	-0.98%	12,736,700	50,261,000	58%	3.95	0.38%	3.95	-0.15%	3.95	-0.03%	3.99	-0.13%	-0.09%
中国神华/601088.SH
	2022-06-24	31.36	31.70	30.79	31.20	-0.51%	0.18%	-3.14%	37,965,000	1,182,394,000	88%	31.14	0.38%	31.06	-0.08%	31.12	-0.75%	32.21	-0.94%	-0.52%
中南传媒/601098.SH
	2022-06-24	9.55	9.61	9.48	9.56	0.10%	0.13%	-1.97%	4,920,800	46,982,000	65%	9.55	0.11%	9.57	-0.28%	9.61	-0.75%	9.75	-0.28%	-0.28%
太平洋/601099.SH
	2022-06-24	3.01	3.03	2.98	3.00	-0.66%	-0.27%	-2.57%	130,333,400	392,092,000	48%	3.01	0.47%	2.99	0.10%	2.99	-0.03%	3.08	0.33%	0.89%
中国一重/601106.SH
	2022-06-24	3.06	3.07	3.04	3.05	-0.33%	-0.16%	-0.23%	17,496,200	53,457,000	67%	3.06	0.53%	3.04	0.00%	3.05	0.07%	3.06	0.07%	0.12%
中国国航/601111.SH
	2022-06-24	10.16	10.37	9.85	10.24	0.79%	1.48%	4.92%	44,210,100	446,109,000	110%	10.09	-0.57%	10.12	-0.16%	10.11	0.97%	9.76	0.51%	0.24%
中国化学/601117.SH
	2022-06-24	9.57	9.58	9.21	9.36	-2.50%	-0.22%	-4.83%	69,802,900	654,838,000	110%	9.38	-0.02%	9.41	-0.91%	9.53	-1.14%	9.84	-1.19%	0.04%
海南橡胶/601118.SH
	2022-06-24	4.73	4.73	4.69	4.71	0.00%	0.08%	-0.74%	13,351,300	62,827,000	63%	4.71	0.41%	4.70	-0.76%	4.74	-0.02%	4.75	-0.23%	0.06%
兴业银行/601166.SH
	2022-06-24	19.29	19.41	19.03	19.19	-0.57%	0.21%	-2.51%	89,559,700	1,715,039,000	89%	19.15	-0.36%	19.19	-0.38%	19.20	-0.27%	19.69	-0.51%	0.03%
北京银行/601169.SH
	2022-06-24	4.53	4.54	4.52	4.53	-0.22%	0.07%	0.44%	31,556,900	142,844,000	53%	4.53	0.09%	4.52	0.00%	4.52	0.18%	4.51	0.11%	0.15%
中国铁建/601186.SH
	2022-06-24	7.81	7.83	7.75	7.77	-0.64%	-0.04%	-1.16%	55,346,100	430,193,000	97%	7.77	-0.27%	7.79	-0.64%	7.84	-0.23%	7.86	-0.06%	-0.04%
君正集团/601216.SH
	2022-06-24	5.12	5.49	5.06	5.37	3.87%	2.34%	8.40%	257,020,400	1,348,473,000	168%	5.25	2.38%	5.15	1.08%	5.09	1.64%	4.95	1.75%	0.67%
陕西煤业/601225.SH
	2022-06-24	19.73	20.36	19.45	19.82	-0.50%	-0.22%	-2.42%	49,890,400	991,025,000	78%	19.86	1.38%	19.69	0.11%	19.63	-0.61%	20.31	-0.46%	0.35%
农业银行/601288.SH
	2022-06-24	3.03	3.03	3.01	3.01	-0.33%	-0.23%	-0.10%	343,710,100	1,036,857,000	97%	3.02	-0.03%	3.02	0.13%	3.01	0.03%	3.01	0.03%	0.01%
中国平安/601318.SH
	2022-06-24	46.43	46.85	46.22	46.76	1.10%	0.44%	1.14%	53,672,400	2,498,587,000	74%	46.55	0.95%	46.19	0.33%	46.00	-0.13%	46.24	0.34%	0.45%
交通银行/601328.SH
	2022-06-24	4.97	4.98	4.94	4.95	-0.40%	-0.14%	-0.38%	111,104,400	550,716,000	98%	4.96	-0.38%	4.97	-0.16%	4.97	-0.04%	4.97	-0.02%	0.09%
新华保险/601336.SH
	2022-06-24	32.25	32.79	32.17	32.51	0.03%	0.25%	4.19%	11,063,400	358,777,000	54%	32.43	1.29%	31.97	0.55%	31.75	0.96%	31.20	0.87%	0.91%
兴业证券/601377.SH
	2022-06-24	7.16	7.20	7.05	7.13	-0.28%	0.25%	-2.79%	100,048,800	711,502,000	50%	7.11	-0.01%	7.10	-0.14%	7.13	-0.14%	7.34	0.48%	1.25%
中国中铁/601390.SH
	2022-06-24	6.14	6.17	6.02	6.08	-1.30%	0.18%	-2.44%	146,486,600	889,012,000	114%	6.07	-1.16%	6.11	-1.21%	6.17	-0.87%	6.23	-0.40%	-0.32%
工商银行/601398.SH
	2022-06-24	4.76	4.78	4.72	4.74	-0.63%	-0.17%	0.34%	183,853,900	872,917,000	89%	4.75	-0.38%	4.76	0.08%	4.75	0.04%	4.72	0.17%	0.18%
东吴证券/601555.SH
	2022-06-24	6.92	6.96	6.85	6.89	-0.14%	-0.16%	-3.43%	35,202,500	242,927,000	60%	6.90	0.20%	6.88	-0.02%	6.93	-0.94%	7.14	0.27%	0.73%
北辰实业/601588.SH
	2022-06-24	2.30	2.31	2.27	2.28	-0.87%	-0.35%	0.31%	17,089,200	39,096,000	67%	2.29	0.31%	2.28	-0.26%	2.29	0.35%	2.27	0.09%	-0.04%
中国铝业/601600.SH
	2022-06-24	4.74	4.75	4.68	4.74	-0.42%	0.55%	-3.48%	159,602,000	752,354,000	62%	4.71	0.77%	4.71	-0.53%	4.77	-0.98%	4.91	-0.65%	-0.33%
中国太保/601601.SH
	2022-06-24	23.74	23.97	23.33	23.44	-1.35%	-0.67%	2.05%	37,371,100	881,873,000	87%	23.60	-0.04%	23.54	0.01%	23.47	0.66%	22.97	0.71%	0.75%
上海医药/601607.SH
	2022-06-24	18.25	18.45	18.15	18.25	0.00%	-0.15%	0.31%	24,012,200	438,859,000	87%	18.28	0.68%	18.34	-0.28%	18.36	0.21%	18.19	0.22%	0.15%
中国中冶/601618.SH
	2022-06-24	3.44	3.45	3.39	3.43	-0.29%	0.50%	-2.20%	86,680,500	295,867,000	66%	3.41	0.00%	3.42	-0.55%	3.44	-0.49%	3.51	-0.28%	-0.10%
中国人寿/601628.SH
	2022-06-24	31.08	32.58	30.85	31.77	1.34%	0.20%	9.76%	28,716,700	910,545,000	98%	31.71	2.47%	30.96	1.92%	30.31	2.43%	28.95	1.63%	1.48%
长城汽车/601633.SH
	2022-06-24	40.80	41.19	39.49	39.91	-1.24%	-0.73%	1.22%	59,448,800	2,390,131,000	91%	40.21	1.45%	39.59	1.85%	39.19	0.67%	39.43	1.01%	1.14%
中国建筑/601668.SH
	2022-06-24	5.53	5.54	5.38	5.43	-1.63%	-0.26%	-0.55%	243,392,200	1,325,021,000	94%	5.44	-0.80%	5.47	-0.89%	5.49	0.00%	5.46	0.04%	0.04%
中国电建/601669.SH
	2022-06-24	7.98	8.01	7.78	7.83	-2.00%	-0.33%	-2.47%	158,709,300	1,246,777,000	75%	7.86	-0.27%	7.90	-0.77%	7.98	-0.40%	8.03	0.11%	0.26%
华泰证券/601688.SH
	2022-06-24	14.61	14.66	14.38	14.48	-1.16%	-0.07%	0.28%	68,661,800	994,890,000	71%	14.49	-0.36%	14.47	0.36%	14.41	0.39%	14.44	0.38%	0.61%
潞安环能/601699.SH
	2022-06-24	13.67	13.81	13.45	13.68	-4.67%	0.15%	-11.00%	42,406,500	579,220,000	64%	13.66	1.80%	14.04	-1.38%	14.23	-2.53%	15.37	-1.81%	-0.58%
上海电气/601727.SH
	2022-06-24	4.11	4.12	4.08	4.09	-0.24%	-0.05%	-0.32%	22,718,000	92,952,000	75%	4.09	0.00%	4.10	-0.44%	4.12	0.12%	4.10	-0.05%	-0.03%
中国中车/601766.SH
	2022-06-24	5.16	5.19	5.15	5.17	0.00%	-0.02%	0.08%	26,123,200	135,072,000	56%	5.17	0.47%	5.16	-0.16%	5.18	0.04%	5.17	0.16%	0.20%
光大证券/601788.SH
	2022-06-24	16.38	17.33	16.04	16.62	-0.24%	-0.34%	-5.32%	305,327,800	5,091,736,000	86%	16.68	2.08%	16.46	-0.28%	16.59	-1.43%	17.55	0.86%	2.59%
中国交建/601800.SH
	2022-06-24	9.12	9.14	8.96	9.02	-0.88%	0.16%	-1.06%	50,841,200	457,888,000	72%	9.01	-0.31%	9.06	-1.01%	9.12	-0.12%	9.12	-0.21%	-0.41%
中海油服/601808.SH
	2022-06-24	13.86	14.00	13.60	13.64	-1.52%	-0.30%	-7.87%	6,774,300	92,680,000	55%	13.68	-0.31%	13.80	-1.20%	14.00	-1.67%	14.81	-0.97%	-0.19%
光大银行/601818.SH
	2022-06-24	3.21	3.22	3.20	3.21	0.00%	-0.06%	0.47%	64,920,200	208,517,000	50%	3.21	0.47%	3.20	0.22%	3.19	0.25%	3.20	0.19%	0.24%
中国石油/601857.SH
	2022-06-24	5.37	5.39	5.30	5.34	-1.11%	0.07%	-7.05%	165,082,300	880,935,000	52%	5.34	0.24%	5.35	-0.67%	5.41	-1.65%	5.75	-0.50%	0.23%
中煤能源/601898.SH
	2022-06-24	9.97	10.13	9.77	9.80	-1.90%	-1.02%	-6.54%	43,894,800	434,588,000	77%	9.90	1.41%	9.86	0.14%	9.85	-1.13%	10.49	-1.19%	0.05%
紫金矿业/601899.SH
	2022-06-24	9.15	9.25	9.11	9.20	-1.08%	0.37%	-4.36%	353,997,900	3,244,753,000	109%	9.17	-0.68%	9.25	-1.07%	9.38	-1.22%	9.62	-0.91%	-0.50%
方正证券/601901.SH
	2022-06-24	6.84	6.89	6.75	6.80	-0.58%	-0.21%	-1.26%	32,707,600	222,878,000	65%	6.81	0.12%	6.80	0.00%	6.81	0.03%	6.89	0.42%	0.79%
中远海控/601919.SH
	2022-06-24	13.70	13.77	13.55	13.67	-0.44%	0.15%	-6.05%	87,238,400	1,190,836,000	61%	13.65	0.85%	13.68	-1.11%	14.02	-1.46%	14.55	-0.40%	-0.53%
凤凰传媒/601928.SH
	2022-06-24	7.23	7.29	7.18	7.24	0.14%	0.11%	-0.25%	5,665,900	40,976,000	66%	7.23	0.70%	7.24	-0.04%	7.23	0.00%	7.26	-0.25%	-0.40%
吉视传媒/601929.SH
	2022-06-24	2.06	2.10	2.03	2.07	-0.48%	0.24%	-0.77%	97,790,600	201,892,000	125%	2.07	-0.39%	2.09	-1.04%	2.10	-0.24%	2.09	0.00%	0.16%
永辉超市/601933.SH
	2022-06-24	4.05	4.07	4.02	4.06	0.25%	0.30%	-1.60%	45,283,600	183,328,000	66%	4.05	0.42%	4.05	-0.52%	4.09	-0.44%	4.13	-0.65%	-0.45%
建设银行/601939.SH
	2022-06-24	6.05	6.06	6.00	6.01	-0.50%	-0.12%	-0.05%	82,754,200	497,934,000	97%	6.02	-0.15%	6.02	0.03%	6.01	0.02%	6.01	0.07%	0.08%
金钼股份/601958.SH
	2022-06-24	8.90	8.97	8.63	8.76	-2.56%	0.29%	-4.09%	29,183,000	254,909,000	56%	8.74	-1.28%	8.93	-1.11%	9.10	-0.67%	9.13	0.35%	1.32%
中国银行/601988.SH
	2022-06-24	3.25	3.26	3.24	3.25	0.00%	0.15%	0.59%	130,305,100	422,823,000	95%	3.25	0.03%	3.25	0.12%	3.24	0.09%	3.23	0.16%	0.11%
中国重工/601989.SH
	2022-06-24	3.72	3.77	3.71	3.73	0.00%	-0.29%	0.73%	71,297,700	266,709,000	84%	3.74	0.81%	3.73	0.16%	3.73	0.13%	3.70	0.30%	0.17%
大唐发电/601991.SH
	2022-06-24	2.46	2.47	2.44	2.45	-0.81%	-0.08%	-0.08%	49,252,800	120,785,000	74%	2.45	-0.45%	2.49	-1.00%	2.49	0.36%	2.45	0.00%	-0.02%
金隅集团/601992.SH
	2022-06-24	2.77	2.77	2.74	2.75	-0.72%	-0.11%	-0.65%	29,677,800	81,712,000	74%	2.75	-0.29%	2.77	-0.36%	2.77	0.07%	2.77	-0.04%	-0.12%
中信银行/601998.SH
	2022-06-24	4.80	4.83	4.75	4.77	-0.63%	-0.04%	0.06%	22,348,500	106,658,000	81%	4.77	-0.31%	4.77	-0.06%	4.77	-0.02%	4.77	0.11%	0.19%
人民网/603000.SH
	2022-06-24	10.91	10.98	10.76	10.85	0.00%	-0.34%	0.83%	8,208,200	89,359,000	90%	10.89	0.94%	10.80	-0.04%	10.83	0.14%	10.76	0.29%	0.24%
海天味业/603288.SH
	2022-06-24	84.00	84.88	82.55	84.18	1.31%	0.54%	2.53%	8,133,200	681,004,000	104%	83.73	1.11%	83.35	-0.11%	83.61	0.29%	82.10	0.64%	0.62%