工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

板块：上证50

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2023-01-11	7.31	7.34	7.27	7.30	0.27%	-0.08%	0.04%	19,215,600	140,394,000	86%	7.31	0.08%	7.32	-0.19%	7.33	0.01%	7.30	0.14%	0.08%
包钢股份/600010.SH
	2023-01-11	1.92	1.93	1.91	1.91	0.00%	-0.37%	-1.34%	193,187,500	370,334,000	98%	1.92	-0.05%	1.93	-0.26%	1.93	-0.26%	1.94	-0.16%	-0.08%
华夏银行/600015.SH
	2023-01-11	5.22	5.24	5.20	5.22	0.19%	-0.04%	-0.17%	16,810,100	87,775,000	90%	5.22	-0.36%	5.25	-0.19%	5.26	-0.11%	5.23	0.06%	0.02%
民生银行/600016.SH
	2023-01-11	3.44	3.45	3.43	3.44	0.29%	0.03%	-0.38%	49,608,500	170,612,000	99%	3.44	-0.17%	3.45	-0.26%	3.46	-0.17%	3.45	0.00%	-0.02%
上港集团/600018.SH
	2023-01-11	5.22	5.27	5.22	5.22	-0.38%	-0.31%	-1.88%	19,154,400	100,298,000	108%	5.24	-0.53%	5.27	-0.72%	5.31	-0.69%	5.32	-0.08%	0.00%
中国石化/600028.SH
	2023-01-11	4.37	4.43	4.36	4.41	0.92%	0.25%	0.62%	97,370,800	428,351,000	120%	4.40	0.55%	4.39	0.41%	4.38	0.00%	4.38	0.09%	0.01%
中信证券/600030.SH
	2023-01-11	20.50	20.58	20.19	20.34	-0.49%	-0.12%	0.58%	55,266,800	1,125,439,000	100%	20.36	-0.93%	20.56	-0.05%	20.49	0.20%	20.22	0.18%	0.07%
招商银行/600036.SH
	2023-01-11	38.38	39.18	38.14	38.92	1.75%	0.06%	2.28%	54,170,700	2,107,077,000	95%	38.90	1.45%	38.68	0.61%	38.60	0.32%	38.05	0.44%	0.43%
保利发展/600048.SH
	2023-01-11	15.92	16.62	15.85	16.29	2.45%	-0.15%	2.94%	91,614,800	1,494,677,000	109%	16.32	3.04%	16.06	0.02%	16.17	0.59%	15.83	0.54%	0.16%
中国联通/600050.SH
	2023-01-11	4.97	5.12	4.93	4.96	-0.40%	-1.33%	1.91%	312,740,200	1,572,093,000	77%	5.03	1.23%	4.98	0.26%	5.03	0.34%	4.87	0.31%	0.37%
特变电工/600089.SH
	2023-01-11	20.07	20.35	20.06	20.11	0.15%	-0.42%	0.82%	29,388,700	593,468,000	78%	20.19	0.54%	20.16	-0.30%	20.15	0.36%	19.95	0.38%	0.20%
上汽集团/600104.SH
	2023-01-11	14.48	14.52	14.41	14.43	-0.41%	-0.26%	-0.19%	15,195,800	219,845,000	93%	14.47	0.16%	14.47	-0.05%	14.48	0.06%	14.46	-0.10%	-0.33%
国金证券/600109.SH
	2023-01-11	9.29	9.37	9.17	9.21	-0.65%	-0.31%	2.91%	23,111,900	213,539,000	74%	9.24	-1.04%	9.28	0.60%	9.13	0.72%	8.95	0.48%	0.18%
北方稀土/600111.SH
	2023-01-11	26.70	27.12	26.51	26.53	0.08%	-0.99%	1.75%	49,068,900	1,314,753,000	136%	26.79	1.36%	26.66	0.68%	26.44	0.75%	26.07	0.56%	0.03%
中国船舶/600150.SH
	2023-01-11	22.12	22.44	21.86	22.08	0.36%	-0.50%	-2.04%	25,307,100	561,599,000	93%	22.19	0.47%	22.26	-0.98%	22.52	-0.53%	22.54	0.01%	0.04%
广汇能源/600256.SH
	2023-01-11	9.55	10.45	9.55	10.34	8.39%	2.14%	10.58%	239,173,500	2,421,184,000	226%	10.12	6.64%	9.81	4.86%	9.55	3.97%	9.35	2.11%	-0.22%
国电南瑞/600406.SH
	2023-01-11	26.19	26.48	25.85	25.92	-1.07%	-0.62%	3.40%	14,936,800	389,560,000	60%	26.08	0.07%	25.84	1.60%	25.29	0.92%	25.07	0.18%	0.03%
ST康美/600518.SH
	2023-01-11	2.06	2.12	2.05	2.07	-0.48%	-0.53%	-4.92%	89,541,000	186,297,000	93%	2.08	-0.81%	2.11	-1.31%	2.13	-1.07%	2.18	-0.28%	-0.45%
贵州茅台/600519.SH
	2023-01-11	1,856.00	1,860.00	1,836.84	1,844.95	-0.51%	-0.23%	3.82%	2,272,100	4,201,488,000	89%	1,849.17	-0.03%	1,843.55	0.86%	1,816.27	0.98%	1,777.09	0.51%	0.11%
海油工程/600583.SH
	2023-01-11	6.06	6.16	6.01	6.11	0.99%	0.26%	-1.05%	20,219,800	123,225,000	89%	6.09	0.23%	6.13	-0.89%	6.20	-0.66%	6.18	0.44%	0.75%
海螺水泥/600585.SH
	2023-01-11	28.44	28.72	28.35	28.55	0.71%	-0.14%	1.63%	11,181,000	319,665,000	82%	28.59	0.52%	28.53	0.02%	28.49	0.30%	28.09	0.09%	-0.26%
东方明珠/600637.SH
	2023-01-11	6.69	6.70	6.57	6.60	-1.35%	-0.41%	-1.23%	12,031,900	79,731,000	89%	6.63	-0.69%	6.66	-0.36%	6.69	-0.42%	6.68	0.00%	0.09%
海尔智家/600690.SH
	2023-01-11	25.75	26.28	25.55	26.08	1.28%	-0.08%	3.33%	24,938,800	650,941,000	103%	26.10	1.17%	25.89	0.79%	25.76	1.07%	25.24	0.48%	0.23%
海通证券/600837.SH
	2023-01-11	8.81	8.83	8.75	8.75	-0.57%	-0.43%	0.66%	21,459,200	188,585,000	81%	8.79	-0.50%	8.81	0.26%	8.77	0.36%	8.69	0.09%	-0.10%
伊利股份/600887.SH
	2023-01-11	32.52	32.85	32.21	32.45	-0.18%	-0.40%	3.27%	36,000,500	1,172,848,000	102%	32.58	0.98%	32.11	0.96%	31.84	0.87%	31.42	0.45%	0.09%
航发动力/600893.SH
	2023-01-11	41.64	42.24	41.21	41.31	-1.20%	-0.72%	-3.05%	16,400,200	682,375,000	85%	41.61	0.01%	42.06	-1.08%	42.59	-0.82%	42.61	-0.13%	0.12%
东方证券/600958.SH
	2023-01-11	10.20	10.52	9.95	10.30	0.98%	0.18%	4.23%	219,917,500	2,260,878,000	166%	10.28	-1.55%	10.30	1.19%	10.09	1.08%	9.88	1.29%	1.01%
招商证券/600999.SH
	2023-01-11	13.62	13.73	13.56	13.58	-0.22%	-0.38%	0.99%	13,701,100	186,771,000	113%	13.63	-0.48%	13.66	0.23%	13.59	0.35%	13.45	0.28%	0.11%
大秦铁路/601006.SH
	2023-01-11	6.53	6.59	6.52	6.58	0.77%	0.34%	-0.38%	31,626,700	207,418,000	114%	6.56	0.25%	6.56	-0.24%	6.58	-0.24%	6.61	-0.08%	-0.05%
中国神华/601088.SH
	2023-01-11	27.64	28.89	27.43	28.82	5.03%	1.39%	3.43%	58,238,700	1,655,414,000	236%	28.43	3.53%	28.08	1.77%	27.92	1.11%	27.87	0.49%	-0.08%
兴业银行/601166.SH
	2023-01-11	17.83	18.13	17.79	17.98	1.12%	-0.23%	0.55%	62,438,500	1,125,271,000	106%	18.02	0.54%	18.01	-0.03%	18.03	-0.11%	17.88	0.25%	0.29%
北京银行/601169.SH
	2023-01-11	4.23	4.26	4.23	4.24	0.24%	-0.09%	-1.03%	39,706,900	168,525,000	81%	4.24	-0.02%	4.25	-0.26%	4.27	-0.30%	4.28	-0.07%	-0.07%
中国铁建/601186.SH
	2023-01-11	7.74	7.78	7.69	7.70	-0.39%	-0.43%	-1.32%	40,575,200	313,786,000	76%	7.73	0.00%	7.76	-0.53%	7.82	-0.42%	7.80	-0.09%	-0.33%
农业银行/601288.SH
	2023-01-11	2.91	2.92	2.90	2.91	0.00%	-0.14%	-0.03%	198,161,800	577,414,000	65%	2.91	0.28%	2.91	-0.07%	2.92	-0.03%	2.91	0.10%	0.12%
中国平安/601318.SH
	2023-01-11	49.50	51.00	49.44	50.70	3.03%	0.42%	4.19%	96,689,500	4,881,813,000	140%	50.49	1.37%	50.26	0.62%	49.90	1.05%	48.66	0.91%	0.60%
交通银行/601328.SH
	2023-01-11	4.79	4.84	4.78	4.83	0.84%	0.23%	1.13%	70,426,800	339,382,000	98%	4.82	0.48%	4.81	0.06%	4.81	0.17%	4.78	0.23%	0.14%
中国中铁/601390.SH
	2023-01-11	5.54	5.59	5.52	5.53	-0.18%	-0.47%	-1.07%	51,625,300	286,851,000	76%	5.56	-0.07%	5.58	-0.41%	5.61	-0.39%	5.59	-0.11%	-0.31%
工商银行/601398.SH
	2023-01-11	4.30	4.32	4.29	4.31	0.23%	0.00%	-0.37%	134,949,700	581,584,000	67%	4.31	-0.02%	4.32	-0.16%	4.33	-0.18%	4.33	0.05%	0.14%
中国太保/601601.SH
	2023-01-11	24.30	25.23	24.18	25.08	3.81%	0.65%	2.35%	34,710,500	864,922,000	127%	24.92	2.19%	24.70	0.26%	24.80	0.44%	24.50	0.34%	0.16%
中国人寿/601628.SH
	2023-01-11	36.50	37.54	36.43	36.99	1.62%	-0.11%	-0.26%	12,807,000	474,255,000	105%	37.03	1.38%	36.85	-0.09%	37.23	-0.19%	37.09	0.11%	0.41%
中国建筑/601668.SH
	2023-01-11	5.43	5.50	5.42	5.43	0.00%	-0.66%	-0.88%	174,121,100	951,743,000	102%	5.47	0.37%	5.48	-0.49%	5.52	-0.47%	5.48	0.04%	-0.10%
华泰证券/601688.SH
	2023-01-11	12.12	12.15	12.01	12.02	-0.74%	-0.51%	-0.21%	35,386,300	427,522,000	57%	12.08	-0.75%	12.13	0.16%	12.09	0.42%	12.05	-0.18%	-0.64%
中国中车/601766.SH
	2023-01-11	5.13	5.22	5.12	5.19	1.17%	0.08%	0.99%	57,457,800	297,952,000	176%	5.19	0.60%	5.17	0.37%	5.17	0.19%	5.14	0.25%	-0.04%
中国交建/601800.SH
	2023-01-11	8.09	8.17	8.03	8.05	-0.25%	-0.52%	-1.24%	41,148,900	332,962,000	73%	8.09	0.11%	8.11	-0.38%	8.17	-0.45%	8.15	-0.18%	-0.43%
光大银行/601818.SH
	2023-01-11	3.05	3.07	3.04	3.05	0.00%	-0.13%	-0.59%	65,602,600	200,330,000	73%	3.05	-0.10%	3.06	-0.39%	3.08	-0.23%	3.07	0.03%	-0.07%
中国石油/601857.SH
	2023-01-11	4.97	5.00	4.96	4.97	0.20%	-0.22%	-0.28%	76,981,600	383,424,000	98%	4.98	0.20%	4.98	0.04%	4.98	0.02%	4.98	-0.04%	-0.11%
方正证券/601901.SH
	2023-01-11	6.50	6.53	6.45	6.45	-0.62%	-0.62%	-0.06%	19,805,100	128,529,000	95%	6.49	-0.60%	6.52	0.00%	6.51	0.15%	6.45	0.12%	0.11%
中国银行/601988.SH
	2023-01-11	3.18	3.20	3.18	3.19	0.31%	-0.13%	0.25%	79,022,800	252,399,000	70%	3.19	0.28%	3.20	-0.06%	3.20	0.03%	3.18	0.09%	0.11%
中国重工/601989.SH
	2023-01-11	3.48	3.50	3.46	3.48	0.00%	-0.06%	-0.80%	33,687,500	117,302,000	90%	3.48	-0.03%	3.50	-0.37%	3.51	-0.23%	3.51	-0.06%	-0.12%
中信银行/601998.SH
	2023-01-11	5.01	5.08	5.01	5.04	0.20%	-0.20%	0.54%	16,938,400	85,547,000	64%	5.05	0.18%	5.05	0.10%	5.05	-0.04%	5.01	0.18%	0.07%