股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2021-12-036.236.276.136.16-0.81%-0.32%1.95%19,502,100120,523,000123%6.18-0.23%6.131.04%6.060.75%6.040.28%-0.31%
航锦科技/000818.SZ
2021-12-0340.4841.2040.1840.700.67%-0.11%3.98%13,663,700556,730,00075%40.750.59%40.63-0.38%40.681.04%39.141.09%0.89%
吉电股份/000875.SZ
2021-12-037.428.067.338.008.99%3.09%8.78%241,734,2001,875,860,000183%7.763.85%7.602.18%7.502.27%7.351.65%0.85%
中嘉博创/000889.SZ
2021-12-033.203.233.173.190.31%-0.19%-0.59%10,028,60032,056,00062%3.20-0.41%3.210.22%3.19-0.03%3.21-0.28%-0.33%
数源科技/000909.SZ
2021-12-037.507.567.407.500.00%0.15%2.05%5,799,00043,431,00065%7.49-0.64%7.540.19%7.500.39%7.350.30%1.33%
ST高升/000971.SZ
2021-12-032.382.422.362.39-0.42%0.17%1.40%12,171,00029,045,000138%2.39-0.25%2.380.63%2.370.51%2.360.17%0.21%
越秀金控/000987.SZ
2021-12-039.009.148.989.101.11%0.15%2.34%17,937,400162,985,000128%9.090.91%9.020.36%8.970.68%8.890.54%0.25%
中钢天源/002057.SZ
2021-12-038.839.098.738.930.00%0.29%-0.63%27,166,100241,893,00052%8.90-0.90%8.99-1.28%9.11-0.36%8.990.34%0.60%
汉钟精机/002158.SZ
2021-12-0327.8828.0726.9427.08-2.80%-0.61%-5.38%10,197,000277,819,000104%27.25-2.33%27.76-2.78%28.12-1.42%28.62-0.45%0.59%
科大讯飞/002230.SZ
2021-12-0353.1053.6752.9253.570.70%0.25%-2.45%17,476,800933,895,00088%53.440.41%53.56-0.28%53.61-0.43%54.92-0.53%-0.54%
民和股份/002234.SZ
2021-12-0315.5515.7215.4215.610.26%0.06%-0.15%5,693,20088,818,00077%15.60-0.06%15.540.71%15.440.03%15.63-0.34%-0.55%
东方雨虹/002271.SZ
2021-12-0340.1242.9039.3441.883.89%1.70%2.64%47,510,6001,956,398,000176%41.183.11%40.221.48%40.210.16%40.80-0.12%0.08%
富安娜/002327.SZ
2021-12-038.848.898.758.78-1.24%-0.32%-1.57%2,493,30021,961,00065%8.81-1.18%8.900.12%8.82-0.09%8.92-0.22%0.23%
千方科技/002373.SZ
2021-12-0314.8315.3714.8115.373.78%1.35%4.08%27,552,300417,869,000150%15.171.81%15.011.19%14.870.86%14.770.82%0.62%
高德红外/002414.SZ
2021-12-0323.4625.0923.4624.947.97%1.50%2.10%43,095,7001,058,914,000222%24.574.71%24.161.03%24.190.74%24.43-0.16%0.22%
好想你/002582.SZ
2021-12-038.278.278.208.230.12%0.05%-0.68%2,230,00018,345,00076%8.23-0.11%8.220.20%8.20-0.27%8.29-0.17%-0.35%
银宝山新/002786.SZ
2021-12-036.536.806.516.783.83%1.36%0.71%10,588,70070,833,000128%6.690.95%6.650.29%6.63-0.09%6.73-0.13%0.38%
世嘉科技/002796.SZ
2021-12-038.318.388.228.250.00%-0.29%-0.97%1,580,70013,079,00067%8.27-0.41%8.330.43%8.25-0.19%8.33-0.12%-0.54%
同为股份/002835.SZ
2021-12-0310.8611.2510.8011.203.61%1.54%2.86%4,475,60049,366,000138%11.031.47%10.990.88%10.880.50%10.890.41%0.52%
中欣氟材/002915.SZ
2021-12-0334.0034.6732.5332.73-1.36%-1.84%1.12%4,725,200157,550,000106%33.34-1.63%33.750.63%33.140.99%32.370.73%0.56%
明德生物/002932.SZ
2021-12-0371.6772.5771.5872.460.51%0.35%-0.33%1,735,800125,341,00049%72.21-0.97%73.47-1.33%74.690.45%72.700.26%0.69%
长城证券/002939.SZ
2021-12-0312.9813.1312.6512.89-0.85%0.02%1.52%63,061,100812,722,00078%12.890.30%12.770.96%12.660.41%12.701.31%1.43%
昂利康/002940.SZ
2021-12-0332.5633.3232.3832.47-1.49%-0.62%-3.65%608,80019,891,00073%32.67-1.26%33.18-0.84%33.41-0.54%33.70-0.41%-0.08%
中岩大地/003001.SZ
2021-12-0319.6419.9819.6019.880.51%0.40%1.56%829,40016,422,000104%19.800.08%19.730.53%19.580.44%19.580.18%0.17%
东鹏控股/003012.SZ
2021-12-0311.5811.6211.5111.61-0.34%0.42%-0.78%2,973,30034,376,00084%11.56-1.07%11.61-0.05%11.61-0.28%11.70-0.12%-0.10%
地铁设计/003013.SZ
2021-12-0320.0220.2419.8019.92-0.65%0.06%1.23%1,144,30022,782,000117%19.91-1.19%20.020.41%19.850.37%19.680.36%0.21%
日久光电/003015.SZ
2021-12-0311.4311.5211.3511.41-0.09%0.03%-2.45%2,936,90033,502,00057%11.41-1.25%11.60-0.11%11.56-0.17%11.700.03%0.44%
欣贺股份/003016.SZ
2021-12-0310.7310.8510.6510.70-0.28%-0.01%-2.33%2,746,00029,385,00047%10.70-1.03%10.81-0.32%10.81-0.35%10.96-0.09%0.02%
大洋生物/003017.SZ
2021-12-0336.4036.5835.6235.62-2.14%-0.67%-4.67%930,90033,383,00071%35.86-1.46%36.20-1.36%37.54-0.88%37.360.13%1.01%
北陆药业/300016.SZ
2021-12-038.068.107.917.95-1.24%-0.25%-0.70%4,715,70037,583,00084%7.97-2.27%8.11-0.55%8.090.10%8.010.11%0.45%
台基股份/300046.SZ
2021-12-0326.1526.5225.8826.121.24%-0.46%-4.32%11,206,200294,065,00058%26.240.73%26.27-0.59%26.38-0.67%27.300.36%1.10%
海兰信/300065.SZ
2021-12-0316.9117.9216.9117.180.17%-1.08%-5.52%46,865,600813,924,00055%17.37-0.99%17.62-1.15%17.60-0.55%18.18-0.92%1.37%
安诺其/300067.SZ
2021-12-034.224.254.184.230.24%0.33%1.59%10,608,50044,728,00086%4.22-0.05%4.220.57%4.180.29%4.160.14%0.18%
天瑞仪器/300165.SZ
2021-12-037.767.906.846.84-11.63%-5.37%-3.59%122,816,500887,732,000198%7.23-10.20%7.692.60%7.200.56%7.100.75%4.89%
华峰超纤/300180.SZ
2021-12-034.924.964.884.920.20%0.06%0.80%15,468,20076,053,00066%4.92-0.30%4.930.02%4.890.04%4.880.00%0.05%
洲明科技/300232.SZ
2021-12-039.099.149.039.07-0.11%-0.02%-2.77%14,118,700128,079,00063%9.07-0.97%9.22-0.61%9.22-0.22%9.33-0.05%0.13%
上海新阳/300236.SZ
2021-12-0345.7647.7545.7647.543.89%0.99%4.52%10,271,800483,516,000162%47.072.71%46.431.59%46.031.55%45.481.05%0.58%
隆华科技/300263.SZ
2021-12-0311.0511.3110.9911.04-0.27%-0.72%-8.11%24,009,600266,979,00067%11.12-1.51%11.36-1.34%11.45-1.11%12.01-0.64%0.01%
赢时胜/300377.SZ
2021-12-0311.5511.8811.3311.610.09%0.03%3.58%31,525,900365,922,000103%11.610.05%11.570.09%11.501.17%11.210.76%0.77%
天华超净/300390.SZ
2021-12-03110.50114.95110.13112.881.28%0.11%8.80%12,084,6001,362,663,00086%112.761.87%111.040.69%108.982.65%103.751.30%0.85%
红相股份/300427.SZ
2021-12-0313.9914.3713.9714.131.00%-0.21%-0.03%6,712,80095,051,00074%14.16-0.30%14.36-0.30%14.320.24%14.130.17%0.50%
三鑫医疗/300453.SZ
2021-12-0312.9113.0112.6012.72-1.85%-0.03%-0.57%8,362,200106,403,000116%12.72-2.92%12.96-0.46%12.93-0.10%12.790.05%0.49%
华铭智能/300462.SZ
2021-12-0312.8013.9812.7413.163.13%-0.22%4.08%11,622,000153,277,000214%13.192.77%13.041.92%12.861.74%12.641.34%0.72%
东杰智能/300486.SZ
2021-12-0311.9112.1011.8012.011.26%0.07%0.82%5,370,10064,448,000139%12.000.06%11.990.32%11.920.06%11.91-0.08%0.18%
蓝晓科技/300487.SZ
2021-12-0390.0192.8488.9391.501.66%0.11%-1.06%1,921,700175,651,00055%91.402.31%90.82-1.08%92.65-1.53%92.480.22%1.02%
昊志机电/300503.SZ
2021-12-0316.0916.2615.9816.090.12%-0.02%-3.41%7,119,500114,575,00049%16.09-0.35%16.31-1.12%16.40-0.18%16.66-0.38%0.77%
三德科技/300515.SZ
2021-12-0311.9813.2911.8812.413.59%-2.21%1.64%9,225,700117,076,000275%12.694.69%12.512.74%12.382.55%12.211.66%0.62%
联得装备/300545.SZ
2021-12-0324.3826.2524.0825.554.76%0.52%3.47%10,741,000273,024,000178%25.423.72%25.130.36%24.991.14%24.690.89%0.37%
博创科技/300548.SZ
2021-12-0332.9933.2732.6033.100.30%0.33%-3.64%1,940,30064,010,00040%32.99-0.62%33.36-0.96%33.58-1.06%34.350.26%0.56%
新劲刚/300629.SZ
2021-12-0331.0531.8030.8131.451.29%0.12%-4.75%4,727,100148,490,00047%31.41-0.95%32.13-3.42%33.39-0.55%33.020.14%-0.02%
超频三/300647.SZ
2021-12-038.738.858.678.70-0.11%-0.51%-1.54%5,410,50047,315,00069%8.75-0.51%8.82-0.09%8.790.10%8.84-0.35%0.28%
朗新科技/300682.SZ
2021-12-0338.0638.8036.9837.29-2.18%-0.76%-3.54%8,826,700331,652,000101%37.57-1.88%38.43-2.50%39.21-0.08%38.660.01%1.00%
蠡湖股份/300694.SZ
2021-12-0312.9613.2812.6612.85-1.83%-0.68%-1.36%4,448,00057,547,000103%12.94-2.66%13.14-0.34%13.060.17%13.03-0.01%0.56%
捷佳伟创/300724.SZ
2021-12-03119.00120.00113.80115.35-3.31%0.12%-4.57%12,109,2001,395,155,000103%115.21-4.51%118.36-2.75%121.43-1.30%120.880.63%1.06%
药石科技/300725.SZ
2021-12-03147.64153.50147.55150.702.07%0.04%1.49%1,801,900271,428,00058%150.630.21%151.42-0.15%151.72-1.03%148.480.35%0.75%
金马游乐/300756.SZ
2021-12-0326.7027.1425.8025.88-3.00%-1.42%-11.34%3,256,30085,491,00051%26.25-5.68%28.19-1.50%28.26-3.25%29.19-0.13%0.83%
迈瑞医疗/300760.SZ
2021-12-03345.89354.54345.89353.002.20%0.70%-1.65%3,342,0001,171,481,00098%350.530.21%351.88-0.71%355.49-0.55%358.92-0.55%-0.43%
金现代/300830.SZ
2021-12-0313.5213.9813.1913.902.06%2.01%1.00%24,762,100337,416,00086%13.63-2.01%14.040.31%13.85-0.23%13.760.23%0.33%
熊猫乳品/300898.SZ
2021-12-0329.0329.5929.0329.390.24%0.07%-1.48%1,305,40038,340,00065%29.37-2.04%29.87-0.52%29.87-0.34%29.830.06%-0.11%
上海凯鑫/300899.SZ
2021-12-0332.6033.2731.7931.88-1.73%-1.10%-2.12%1,039,70033,513,000100%32.23-1.80%32.85-0.34%32.71-0.64%32.570.09%0.36%
广联航空/300900.SZ
2021-12-0335.9737.4235.9636.101.09%-0.80%-8.35%5,897,000214,602,00049%36.39-0.54%37.17-2.35%38.02-0.81%39.39-0.38%0.29%
中胤时尚/300901.SZ
2021-12-0312.7512.9112.6412.71-0.16%-0.38%-3.15%1,721,60021,966,00039%12.76-1.08%12.95-0.66%13.00-1.21%13.120.12%0.73%
国安达/300902.SZ
2021-12-0335.7936.6834.8935.960.00%0.62%6.53%3,027,200108,193,00060%35.74-2.06%36.210.00%35.411.48%33.760.99%2.03%
中金辐照/300962.SZ
2021-12-0320.2521.2920.2520.490.69%-0.97%-1.52%3,265,10067,555,00079%20.690.26%20.78-0.87%20.98-0.04%20.810.18%0.51%
中洲特材/300963.SZ
2021-12-0327.5628.8027.4427.681.88%-1.09%-1.08%2,399,50067,150,00080%27.992.05%27.83-0.04%27.99-0.93%27.980.35%1.00%
共同药业/300966.SZ
2021-12-0341.8042.1340.9341.43-0.53%0.00%-5.78%1,884,00078,050,00040%41.43-2.44%43.70-1.11%44.25-0.38%43.970.08%0.16%
晓鸣股份/300967.SZ
2021-12-0324.4224.4223.0123.14-7.25%-1.45%-8.85%10,163,400238,645,000110%23.48-7.79%24.59-2.56%24.81-1.40%25.39-1.12%-0.77%
格林精密/300968.SZ
2021-12-0313.6513.8213.5613.640.00%-0.20%-2.43%3,179,90043,459,00053%13.67-1.30%13.93-0.23%13.90-0.15%13.98-0.05%0.02%
博亚精工/300971.SZ
2021-12-0340.2140.4939.4339.50-2.40%-0.83%-4.72%1,093,30043,547,00086%39.83-2.69%40.80-0.88%40.87-0.96%41.46-0.66%0.24%
万辰生物/300972.SZ
2021-12-0314.7814.9514.5114.810.20%0.20%-6.00%1,528,30022,590,00062%14.78-2.28%15.10-1.46%15.29-0.98%15.76-0.34%0.07%
立高食品/300973.SZ
2021-12-03135.64136.87133.01136.001.83%0.62%-0.96%618,20083,555,00081%135.160.90%134.71-0.27%135.55-0.03%137.32-0.68%-0.41%
商络电子/300975.SZ
2021-12-0319.5720.4019.2519.450.41%-1.42%-6.51%5,890,100116,209,00054%19.73-0.59%20.05-1.00%20.29-2.44%20.810.11%1.59%
东箭科技/300978.SZ
2021-12-0322.7122.9921.4621.47-7.46%-2.89%-6.62%9,482,800209,652,00075%22.11-4.65%22.64-0.29%22.480.29%22.99-0.86%0.82%
华利集团/300979.SZ
2021-12-0386.7788.3086.3186.54-0.71%-0.54%-4.87%813,60070,793,00084%87.010.37%87.21-1.15%88.64-1.03%90.97-0.75%-0.21%
中红医疗/300981.SZ
2021-12-0379.4579.4577.7778.62-1.21%0.21%-1.39%1,137,20089,224,00053%78.46-2.73%80.58-1.13%81.290.14%79.730.18%0.62%
苏文电能/300982.SZ
2021-12-0375.2680.7174.0874.90-0.78%-2.79%0.69%2,554,900196,844,000110%77.050.65%75.852.07%74.552.26%74.390.98%0.13%
致远新能/300985.SZ
2021-12-0349.0251.7947.0048.00-5.70%-1.67%8.64%13,859,000676,538,000122%48.82-5.63%49.193.58%46.973.18%44.183.54%2.65%
志特新材/300986.SZ
2021-12-0362.0063.8659.4863.706.03%1.72%5.21%2,094,700131,173,000157%62.623.64%61.181.78%60.621.55%60.540.44%-0.47%
金龙鱼/300999.SZ
2021-12-0361.1562.2760.8962.142.05%0.78%-0.53%12,634,600779,052,000101%61.660.92%61.330.01%61.470.02%62.47-0.39%-0.45%
古越龙山/600059.SH
2021-12-0311.4311.5711.3311.430.00%-0.40%0.55%12,515,500143,627,00099%11.480.30%11.450.30%11.430.10%11.370.28%0.28%
天坛生物/600161.SH
2021-12-0329.8329.8529.1029.46-1.24%0.34%-1.62%8,540,500250,756,00088%29.36-1.96%29.73-0.94%30.04-0.35%29.95-0.25%-0.04%
陕西建工/600248.SH
2021-12-034.584.624.524.610.44%0.74%3.78%34,728,600158,908,000112%4.580.22%4.540.60%4.501.03%4.440.48%0.30%
ST凯乐/600260.SH
2021-12-033.993.993.763.995.00%1.79%13.97%151,505,700593,828,000196%3.923.62%3.725.20%3.652.64%3.504.54%2.87%
恒瑞医药/600276.SH
2021-12-0349.0349.4248.8849.200.29%0.32%-3.84%38,878,3001,906,745,00088%49.04-0.68%49.49-0.89%50.21-1.25%51.17-0.49%-0.25%
ST海越/600387.SH
2021-12-036.016.135.885.910.85%-1.55%3.76%8,878,00053,295,000134%6.001.32%5.920.70%5.861.16%5.701.68%1.34%
长电科技/600584.SH
2021-12-0333.0033.8332.9633.652.34%0.30%1.24%58,689,8001,968,914,00097%33.551.40%33.360.66%33.120.33%33.240.38%0.37%
用友网络/600588.SH
2021-12-0332.5033.0031.7032.15-1.08%0.05%0.93%12,932,900415,572,00093%32.13-1.63%32.550.42%32.070.39%31.850.24%-0.12%
江苏索普/600746.SH
2021-12-0314.7014.8914.4014.740.20%0.78%-0.70%11,817,300172,841,00062%14.63-1.56%14.79-0.40%14.75-0.30%14.840.60%0.89%
天风证券/601162.SH
2021-12-033.993.993.923.97-0.25%0.25%0.79%101,058,600400,222,000125%3.96-1.10%3.970.43%3.940.31%3.940.18%-0.02%
东材科技/601208.SH
2021-12-0318.4018.4417.8017.90-2.72%-0.81%-1.49%5,460,70098,546,00052%18.05-2.14%18.44-0.59%18.380.24%18.170.24%1.05%
吉鑫科技/601218.SH
2021-12-036.146.336.106.24-0.16%0.21%-4.82%52,023,700323,943,00055%6.23-0.88%6.31-1.34%6.40-0.51%6.56-0.97%-0.97%
陕鼓动力/601369.SH
2021-12-0313.4513.5913.2013.531.12%0.45%-3.74%9,836,000132,482,00059%13.470.51%13.46-0.52%13.56-0.58%14.06-0.27%1.05%
北元集团/601568.SH
2021-12-038.268.328.248.300.00%0.24%1.06%6,867,20056,859,000107%8.280.19%8.240.53%8.200.18%8.210.10%0.08%
明泰铝业/601677.SH
2021-12-0337.6539.1536.5036.78-1.13%-1.40%0.90%9,129,700340,573,000106%37.300.57%36.920.61%36.650.59%36.451.28%1.25%
贵阳银行/601997.SH
2021-12-036.526.546.496.530.31%0.14%0.31%9,116,00059,442,000117%6.520.15%6.510.12%6.500.05%6.51-0.02%-0.01%
千禾味业/603027.SH
2021-12-0323.4924.0523.3324.022.08%1.44%-2.69%9,723,000230,235,00085%23.68-0.73%23.94-0.92%24.07-0.41%24.69-1.18%-0.63%
美思德/603041.SH
2021-12-0312.1012.1912.0012.140.08%0.51%1.33%729,7008,814,000109%12.08-0.59%12.110.46%12.030.23%11.980.34%0.36%
昭衍新药/603127.SH
2021-12-03136.41137.83131.68132.90-3.01%-0.79%-2.73%2,570,100344,284,000109%133.96-2.94%136.33-1.56%138.08-1.43%136.64-0.11%0.38%
保隆科技/603197.SH
2021-12-0354.0256.2653.5056.062.13%1.21%9.09%7,190,000398,245,00060%55.39-0.11%55.96-1.97%56.301.72%51.391.34%3.31%
济民医疗/603222.SH
2021-12-0314.7114.7814.2514.30-2.72%-0.92%0.87%11,668,400168,414,000126%14.43-0.94%14.410.70%14.290.44%14.180.40%0.18%
泰瑞机器/603289.SH
2021-12-039.709.879.509.56-0.42%-1.11%-0.64%2,548,90024,639,000106%9.67-0.01%9.69-0.04%9.660.27%9.620.33%0.51%
华懋科技/603306.SH
2021-12-0340.4941.5040.4941.100.49%0.07%4.95%4,046,400166,196,000110%41.071.15%40.441.41%39.901.06%39.161.20%0.71%
上海雅仕/603329.SH
2021-12-0313.8114.4613.8013.841.02%-1.16%0.54%3,730,30052,231,000159%14.001.17%13.940.80%13.830.73%13.770.22%0.41%
尚纬股份/603333.SH
2021-12-039.069.509.069.331.52%-0.09%6.52%14,725,900137,512,00069%9.342.21%9.140.82%9.270.37%8.761.31%2.41%
科沃斯/603486.SH
2021-12-03165.65167.07161.09162.50-1.90%-0.09%-2.15%2,242,200364,685,00092%162.65-2.18%163.90-0.27%164.14-0.39%166.08-0.58%-0.54%
司太立/603520.SH
2021-12-0364.4568.0064.0365.131.07%-1.28%3.58%5,299,900349,651,000138%65.973.44%63.852.08%63.321.09%62.880.83%0.06%
亿嘉和/603666.SH
2021-12-0378.6078.8275.5076.56-2.68%-0.54%-2.09%2,765,400212,878,000100%76.98-2.43%78.18-1.96%79.66-0.91%78.19-0.16%1.07%
柯利达/603828.SH
2021-12-033.923.923.853.880.00%0.03%-0.69%2,737,40010,618,00073%3.88-0.36%3.880.13%3.87-0.03%3.91-0.38%-0.51%
苏博特/603916.SH
2021-12-0320.2220.7520.1420.451.04%-0.29%-6.63%5,165,400105,942,00039%20.510.53%20.53-0.29%20.62-0.88%21.900.05%0.91%
金桥信息/603918.SH
2021-12-037.577.667.517.570.13%-0.18%0.65%3,794,60028,779,00072%7.58-0.28%7.63-0.13%7.600.44%7.520.27%0.44%
世运电路/603920.SH
2021-12-0321.5222.6621.0021.963.34%0.79%0.94%11,526,800251,144,00080%21.790.96%21.80-0.73%21.731.63%21.760.50%0.27%
国泰集团/603977.SH
2021-12-0310.2210.3410.1010.280.29%0.39%1.49%4,268,60043,711,00066%10.24-0.58%10.28-0.48%10.320.47%10.130.37%0.35%
洪通燃气/605169.SH
2021-12-0318.6318.8518.1618.30-1.77%-0.40%-3.72%4,785,80087,935,00075%18.37-2.61%18.70-0.56%18.67-0.67%19.010.11%0.57%
帅丰电器/605336.SH
2021-12-0332.8033.3932.6833.01-0.03%0.19%-1.47%1,024,50033,755,00076%32.95-1.10%33.36-0.72%33.60-1.41%33.500.23%0.52%
巴比食品/605338.SH
2021-12-0332.8033.2032.2132.46-1.04%-0.28%-3.92%1,344,30043,760,00077%32.55-1.50%32.93-0.36%33.01-0.76%33.79-0.90%-0.42%
杰普特/688025.SH
2021-12-0358.4365.7958.4264.8010.64%3.55%8.84%4,654,400291,272,000175%62.586.08%61.492.26%60.452.44%59.542.03%0.67%
申联生物/688098.SH
2021-12-0311.1811.2911.1311.16-0.18%-0.10%-0.12%1,379,90015,415,00086%11.17-1.02%11.26-0.03%11.200.22%11.170.02%-0.01%
赛诺医疗/688108.SH
2021-12-038.338.508.338.390.48%-0.29%-1.17%2,279,40019,178,00060%8.41-0.72%8.50-0.12%8.49-0.32%8.490.13%0.29%
东来技术/688129.SH
2021-12-0318.7819.1118.7518.830.27%-0.07%-0.91%612,70011,546,00053%18.84-0.76%19.05-0.55%19.11-0.33%19.000.23%0.36%
泰坦科技/688133.SH
2021-12-03211.00233.90209.00226.75-0.11%1.29%-2.25%1,131,600253,317,000140%223.86-2.23%226.35-2.76%232.76-1.95%231.97-0.28%0.56%
海尔生物/688139.SH
2021-12-0384.1086.3984.1084.860.22%-0.50%-6.50%1,204,000102,684,00045%85.29-0.33%86.64-1.75%89.70-1.90%90.76-0.12%0.45%
阿拉丁/688179.SH
2021-12-0380.8080.8174.6875.71-5.30%-1.84%-8.22%2,892,500223,091,000190%77.13-5.24%78.65-4.42%80.60-4.03%82.49-1.14%0.88%
智洋创新/688191.SH
2021-12-0327.0227.5026.2726.921.01%-0.31%-1.68%1,388,20037,486,00055%27.000.14%27.36-0.96%27.810.33%27.380.12%0.79%
信安世纪/688201.SH
2021-12-0358.0559.8856.5056.82-1.66%-1.93%-2.50%803,90046,577,00074%57.94-0.29%58.54-1.14%58.65-0.48%58.270.54%1.18%
前沿生物/688221.SH
2021-12-0318.7519.1718.3018.62-1.22%-0.16%-3.85%2,531,60047,211,00037%18.65-2.03%18.93-1.61%20.09-0.49%19.370.23%2.26%
昀冢科技/688260.SH
2021-12-0318.1118.4917.9618.210.77%0.09%-5.03%784,00014,264,00059%18.19-0.95%18.52-1.81%18.83-0.88%19.170.12%0.64%
诺禾致源/688315.SH
2021-12-0346.5347.2945.8246.05-0.90%-0.74%-8.43%927,60043,036,00047%46.40-1.91%47.80-2.62%50.07-1.58%50.29-0.20%0.98%
瑞华泰/688323.SH
2021-12-0332.0032.7731.3231.732.03%-0.40%2.27%1,076,40034,290,000123%31.862.37%31.520.79%31.410.81%31.030.61%0.83%
宏力达/688330.SH
2021-12-03135.07140.31134.18138.102.89%-0.36%-1.34%1,538,300213,200,00075%138.602.22%137.09-0.39%138.490.00%139.97-0.27%1.01%
昊海生科/688366.SH
2021-12-03130.00146.20128.97142.8110.28%2.47%6.15%3,299,000459,781,000234%139.374.50%136.863.16%135.841.38%134.531.54%0.15%
晶丰明源/688368.SH
2021-12-03306.18310.17304.07305.30-0.72%-0.34%-7.29%506,000155,006,00058%306.34-0.49%310.54-1.57%315.48-1.92%329.32-0.26%0.22%
致远互联/688369.SH
2021-12-0362.6363.5961.2361.85-1.21%-0.14%-0.47%701,40043,441,00099%61.94-1.69%63.650.34%62.880.38%62.140.08%0.28%
新益昌/688383.SH
2021-12-03136.00139.14133.84138.261.42%0.77%1.79%924,900126,904,00074%137.21-0.44%138.76-0.54%138.270.36%135.831.14%0.85%
泛亚微透/688386.SH
2021-12-0369.7171.9568.1269.79-1.90%0.30%0.74%874,20060,825,00059%69.58-2.51%71.35-1.12%71.360.57%69.280.32%2.05%
正弦电气/688395.SH
2021-12-0330.0531.2730.0530.832.73%0.29%-8.57%1,156,90035,565,00046%30.74-0.18%31.14-2.01%32.02-1.12%33.720.08%1.60%
华润微/688396.SH
2021-12-0370.7874.9770.7873.203.39%-0.18%1.48%19,652,6001,441,124,000109%73.333.38%72.350.73%72.240.29%72.130.66%0.79%
科美诊断/688468.SH
2021-12-0319.5019.7518.8018.93-4.35%-0.77%-2.09%3,282,30062,616,00076%19.08-5.30%19.96-0.71%19.79-0.12%19.340.07%1.28%
上声电子/688533.SH
2021-12-0345.0047.3544.3346.593.19%1.14%2.66%2,388,800110,043,00048%46.071.15%45.62-0.42%45.641.03%45.381.71%2.45%
杭州柯林/688611.SH
2021-12-0386.5388.2084.0785.730.13%-0.14%-7.11%562,90048,327,00055%85.850.36%86.33-1.34%88.56-1.90%92.29-0.60%0.83%
智明达/688636.SH
2021-12-03152.55155.60151.00151.77-0.52%-0.34%-3.83%339,50051,702,000109%152.29-1.29%154.35-2.27%156.73-0.80%157.81-0.78%0.20%
华恒生物/688639.SH
2021-12-0399.53111.8099.01111.7012.15%4.61%10.69%915,60097,766,00097%106.787.34%102.471.24%101.56-0.07%100.911.19%1.89%
新风光/688663.SH
2021-12-0352.9354.7049.3153.481.48%3.21%-9.71%4,481,000232,201,000134%51.82-4.01%54.42-6.00%57.32-3.67%59.23-2.78%-0.53%
霍莱沃/688682.SH
2021-12-03151.33156.69150.15152.460.30%-0.90%6.03%312,00047,999,00070%153.840.79%152.211.69%149.021.49%143.800.93%0.96%
莱尔科技/688683.SH
2021-12-0326.5926.5925.6026.08-0.87%0.21%-3.46%656,30017,081,00080%26.03-1.73%26.40-1.72%26.66-0.29%27.01-0.12%0.08%
科思科技/688788.SH
2021-12-03149.38152.60147.53151.892.17%0.48%4.60%1,005,900152,056,000100%151.161.61%149.211.02%147.441.15%145.210.76%0.45%