成本价计算(多股)
板块:中航工业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.52 | 10.54 | 10.36 | 10.38 | -1.42% | -0.51% | -1.10% | 2,100,700 | 21,916,000 | 61% | 10.43 | -1.12% | 10.53 | -0.44% | 10.57 | -0.49% | 10.50 | 0.26% | 0.25% |  | 中航善达/000043.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 7,097,000 | 142,984,000 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% |  | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.92 | 9.04 | 8.90 | 8.94 | -0.11% | -0.35% | 1.27% | 5,794,500 | 51,982,000 | 108% | 8.97 | 0.12% | 8.96 | 0.16% | 8.94 | 0.36% | 8.83 | 0.18% | -0.25% |  | 航发控制/000738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.59 | 25.79 | 25.25 | 25.38 | -0.78% | -0.44% | -2.00% | 4,920,100 | 125,416,000 | 78% | 25.49 | -0.02% | 25.72 | -0.77% | 25.94 | -0.41% | 25.90 | -0.07% | 0.07% |  | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 24.53 | 24.88 | 24.16 | 24.31 | -0.73% | -0.60% | -3.12% | 20,298,900 | 496,443,000 | 104% | 24.46 | -0.13% | 24.72 | -1.18% | 24.98 | -0.79% | 25.09 | -0.11% | 0.12% |  | 中航机电/002013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.22 | 10.33 | 10.15 | 10.20 | -0.68% | -0.19% | -0.06% | 25,727,400 | 262,900,000 | 87% | 10.22 | 0.06% | 10.25 | -0.47% | 10.29 | 0.00% | 10.21 | 0.03% | -0.28% |  | 海南发展/002163.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.85 | 12.21 | 11.79 | 11.96 | 1.01% | -0.71% | 2.61% | 15,116,600 | 182,092,000 | 180% | 12.05 | 2.28% | 11.91 | 1.38% | 11.81 | 1.29% | 11.66 | 0.66% | -0.16% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 57.09 | 57.45 | 55.57 | 55.83 | -2.38% | -0.80% | -3.59% | 14,930,700 | 840,306,000 | 171% | 56.28 | -0.72% | 56.78 | -1.44% | 57.57 | -1.39% | 57.91 | -0.51% | 0.12% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 26.05 | 26.14 | 25.20 | 25.26 | -2.55% | -1.24% | -3.07% | 2,684,800 | 68,667,000 | 103% | 25.58 | -0.88% | 25.88 | -1.27% | 26.10 | -0.42% | 26.06 | -0.17% | -0.04% |  | 中直股份/600038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 45.39 | 45.39 | 43.88 | 43.89 | -4.38% | -1.51% | -6.20% | 19,328,600 | 861,388,000 | 187% | 44.57 | -6.92% | 46.76 | -1.71% | 46.65 | -1.51% | 46.79 | -1.13% | -0.24% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 24.35 | 24.60 | 24.03 | 24.12 | -0.99% | -0.80% | -3.86% | 3,795,900 | 92,298,000 | 71% | 24.32 | -0.69% | 24.63 | -1.09% | 24.88 | -0.70% | 25.09 | -0.10% | 0.33% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.03 | 16.17 | 15.92 | 16.09 | 0.25% | 0.27% | -0.30% | 7,368,900 | 118,245,000 | 85% | 16.05 | -0.18% | 16.15 | -0.97% | 16.28 | -0.33% | 16.14 | 0.07% | -0.37% |  | 航发科技/600391.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.70 | 17.77 | 17.40 | 17.44 | -1.30% | -0.65% | -3.32% | 2,604,300 | 45,717,000 | 93% | 17.55 | -0.78% | 17.79 | -1.17% | 17.98 | -1.29% | 18.04 | -0.17% | 0.06% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.00 | 20.02 | 19.49 | 19.52 | -2.50% | -0.80% | -1.29% | 2,925,400 | 57,564,000 | 93% | 19.68 | -1.65% | 19.91 | -0.81% | 19.99 | -0.58% | 19.78 | 0.07% | 0.41% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 57.51 | 58.50 | 57.27 | 57.65 | -0.05% | -0.24% | -2.12% | 7,168,500 | 414,275,000 | 77% | 57.79 | 0.18% | 58.17 | -0.79% | 58.73 | -0.52% | 58.90 | -0.16% | 0.08% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 29.95 | 31.31 | 29.95 | 30.35 | 2.43% | -1.56% | -1.41% | 29,693,100 | 915,446,000 | 170% | 30.83 | 4.05% | 30.16 | 0.04% | 30.46 | -0.38% | 30.78 | 0.11% | 0.26% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 41.64 | 42.24 | 41.21 | 41.31 | -1.20% | -0.72% | -3.05% | 16,400,200 | 682,375,000 | 85% | 41.61 | 0.01% | 42.06 | -1.08% | 42.59 | -0.82% | 42.61 | -0.13% | 0.12% |  |
|