股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-10-1511.8911.8911.7411.82-1.01%0.13%0.66%3,502,20041,345,00075%11.81-1.30%11.86-0.17%11.840.09%11.74-0.05%-0.60%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2021-10-1513.7213.7313.5213.55-1.09%-0.19%-0.79%10,021,000136,043,00093%13.58-0.98%13.65-0.29%13.69-0.28%13.66-0.28%-0.51%
航发控制/000738.SZ
2021-10-1525.6625.8725.1825.450.20%-0.22%1.65%12,257,900312,646,00057%25.51-0.44%25.261.31%25.350.60%25.04-0.33%-0.52%
中航西飞/000768.SZ
2021-10-1528.4528.9528.0928.32-0.42%-0.55%-8.51%22,892,300651,926,00043%28.48-0.52%28.20-0.87%29.01-0.92%30.96-1.79%-0.73%
中航机电/002013.SZ
2021-10-1514.0114.1513.7314.051.22%0.48%4.67%48,281,600675,115,000101%13.980.81%13.591.66%13.531.65%13.42-0.09%-0.42%
海南发展/002163.SZ
2021-10-1513.5013.6013.3213.43-1.10%0.15%-2.37%5,342,30071,642,00067%13.41-1.43%13.60-1.44%13.73-0.92%13.76-0.50%-1.33%
中航光电/002179.SZ
2021-10-1585.4085.4081.9882.97-1.39%-0.03%0.86%5,740,100476,394,00078%82.99-0.94%81.771.19%81.500.29%82.27-0.43%-0.25%
成飞集成/002190.SZ
2021-10-1525.5526.3225.4825.48-0.27%-1.40%-6.94%3,524,60091,079,00068%25.842.01%25.72-1.92%26.61-1.39%27.38-0.45%-0.06%
中直股份/600038.SH
2021-10-1556.3057.0855.4756.10-0.85%-0.02%-0.60%4,300,900241,323,00058%56.110.08%54.97-0.77%56.580.12%56.44-0.47%-0.22%
洪都航空/600316.SH
2021-10-1536.9637.5036.5836.65-0.57%-0.85%-2.18%9,623,300355,713,00076%36.96-0.55%36.610.90%36.680.17%37.47-1.02%-1.16%
中航电子/600372.SH
2021-10-1516.4916.7516.4016.681.21%0.48%-0.17%8,308,800137,933,00074%16.600.75%16.32-0.21%16.57-0.02%16.71-0.51%-0.71%
航发科技/600391.SH
2021-10-1519.9620.2419.9119.92-0.40%-0.87%-0.20%2,660,40053,457,00077%20.090.19%19.930.52%20.040.21%19.96-0.30%-0.59%
贵航股份/600523.SH
2021-10-1515.2415.3814.7014.89-2.30%-0.17%0.22%3,420,40051,017,000119%14.92-1.45%14.920.85%14.830.16%14.86-0.42%-0.91%
中航沈飞/600760.SH
2021-10-1567.1467.6566.4867.06-0.13%-0.12%-0.11%10,828,900727,049,00069%67.140.37%64.910.30%65.62-0.03%67.14-0.74%-0.84%
中航重机/600765.SH
2021-10-1532.6933.6932.3033.512.41%0.90%7.04%16,538,200549,248,000122%33.211.84%32.172.67%31.681.76%31.310.01%-0.66%
航发动力/600893.SH
2021-10-1553.5754.5553.0053.640.09%-0.27%0.91%23,343,8001,255,491,00077%53.780.60%52.650.77%53.000.61%53.16-0.07%-0.66%