股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-06-2410.2510.2710.1010.17-1.17%0.01%0.12%5,190,10052,777,00096%10.17-0.06%10.14-0.17%10.16-0.10%10.16-0.02%-0.47%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2022-06-249.909.939.789.86-0.40%0.19%1.68%13,723,500135,048,00090%9.840.50%9.770.06%9.790.41%9.700.37%0.32%
航发控制/000738.SZ
2022-06-2427.8428.7527.8428.603.14%0.73%5.69%24,498,000695,578,000157%28.394.01%27.562.86%27.301.62%27.060.75%-0.07%
中航西飞/000768.SZ
2022-06-2429.2030.7029.0030.003.48%-0.24%4.69%39,745,6001,195,203,000161%30.075.88%28.943.24%28.721.89%28.660.64%0.39%
中航机电/002013.SZ
2022-06-2412.3212.7912.2812.360.08%-1.21%0.87%93,013,0001,163,766,00077%12.511.97%12.301.46%12.220.66%12.251.58%1.16%
海南发展/002163.SZ
2022-06-2413.3613.9713.2613.732.16%0.45%2.88%28,249,300386,115,000124%13.672.49%13.450.45%13.441.02%13.35-0.32%-0.42%
中航光电/002179.SZ
2022-06-2461.3064.8061.3064.005.02%0.74%5.43%21,445,8001,362,428,000172%63.536.16%61.372.31%61.241.75%60.700.39%-0.07%
成飞集成/002190.SZ
2022-06-2428.0528.9727.9228.712.46%0.40%4.09%7,229,200206,722,000144%28.603.44%28.021.55%27.881.15%27.580.84%0.49%
中直股份/600038.SH
2022-06-2445.5847.7045.0146.914.59%0.50%9.25%33,025,3001,541,528,000203%46.687.53%44.694.60%44.063.07%42.942.13%0.84%
洪都航空/600316.SH
2022-06-2428.6931.3028.6930.115.13%-0.21%2.45%29,016,000875,513,000146%30.177.77%28.994.12%28.761.78%29.390.12%0.72%
中航电子/600372.SH
2022-06-2419.5720.3519.5019.700.51%-1.36%-3.39%36,871,600736,349,00059%19.972.63%19.521.94%19.271.25%20.39-0.15%0.41%
航发科技/600391.SH
2022-06-2419.3619.8319.3619.561.35%-0.23%2.77%10,384,000203,591,000142%19.613.41%19.131.79%19.051.28%19.030.40%-0.05%
贵航股份/600523.SH
2022-06-2423.4524.8023.4524.303.45%0.32%4.29%8,630,400209,055,000140%24.225.45%23.432.96%23.201.06%23.300.34%-0.02%
中航沈飞/600760.SH
2022-06-2459.2060.9859.2059.480.85%-0.95%2.74%21,821,3001,310,355,000169%60.054.09%58.432.23%58.121.69%57.890.63%0.20%
中航重机/600765.SH
2022-06-2429.3631.8029.3630.745.56%-0.58%11.61%48,763,9001,507,706,000150%30.928.79%29.234.38%28.664.27%27.542.20%0.33%
航发动力/600893.SH
2022-06-2444.3045.9643.7745.114.93%0.39%8.17%97,526,3004,382,261,000237%44.937.54%43.075.10%42.463.68%41.702.21%0.27%