工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2022-06-24	10.25	10.27	10.10	10.17	-1.17%	0.01%	0.12%	5,190,100	52,777,000	96%	10.17	-0.06%	10.14	-0.17%	10.16	-0.10%	10.16	-0.02%	-0.47%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2022-06-24	9.90	9.93	9.78	9.86	-0.40%	0.19%	1.68%	13,723,500	135,048,000	90%	9.84	0.50%	9.77	0.06%	9.79	0.41%	9.70	0.37%	0.32%
航发控制/000738.SZ
	2022-06-24	27.84	28.75	27.84	28.60	3.14%	0.73%	5.69%	24,498,000	695,578,000	157%	28.39	4.01%	27.56	2.86%	27.30	1.62%	27.06	0.75%	-0.07%
中航西飞/000768.SZ
	2022-06-24	29.20	30.70	29.00	30.00	3.48%	-0.24%	4.69%	39,745,600	1,195,203,000	161%	30.07	5.88%	28.94	3.24%	28.72	1.89%	28.66	0.64%	0.39%
中航机电/002013.SZ
	2022-06-24	12.32	12.79	12.28	12.36	0.08%	-1.21%	0.87%	93,013,000	1,163,766,000	77%	12.51	1.97%	12.30	1.46%	12.22	0.66%	12.25	1.58%	1.16%
海南发展/002163.SZ
	2022-06-24	13.36	13.97	13.26	13.73	2.16%	0.45%	2.88%	28,249,300	386,115,000	124%	13.67	2.49%	13.45	0.45%	13.44	1.02%	13.35	-0.32%	-0.42%
中航光电/002179.SZ
	2022-06-24	61.30	64.80	61.30	64.00	5.02%	0.74%	5.43%	21,445,800	1,362,428,000	172%	63.53	6.16%	61.37	2.31%	61.24	1.75%	60.70	0.39%	-0.07%
成飞集成/002190.SZ
	2022-06-24	28.05	28.97	27.92	28.71	2.46%	0.40%	4.09%	7,229,200	206,722,000	144%	28.60	3.44%	28.02	1.55%	27.88	1.15%	27.58	0.84%	0.49%
中直股份/600038.SH
	2022-06-24	45.58	47.70	45.01	46.91	4.59%	0.50%	9.25%	33,025,300	1,541,528,000	203%	46.68	7.53%	44.69	4.60%	44.06	3.07%	42.94	2.13%	0.84%
洪都航空/600316.SH
	2022-06-24	28.69	31.30	28.69	30.11	5.13%	-0.21%	2.45%	29,016,000	875,513,000	146%	30.17	7.77%	28.99	4.12%	28.76	1.78%	29.39	0.12%	0.72%
中航电子/600372.SH
	2022-06-24	19.57	20.35	19.50	19.70	0.51%	-1.36%	-3.39%	36,871,600	736,349,000	59%	19.97	2.63%	19.52	1.94%	19.27	1.25%	20.39	-0.15%	0.41%
航发科技/600391.SH
	2022-06-24	19.36	19.83	19.36	19.56	1.35%	-0.23%	2.77%	10,384,000	203,591,000	142%	19.61	3.41%	19.13	1.79%	19.05	1.28%	19.03	0.40%	-0.05%
贵航股份/600523.SH
	2022-06-24	23.45	24.80	23.45	24.30	3.45%	0.32%	4.29%	8,630,400	209,055,000	140%	24.22	5.45%	23.43	2.96%	23.20	1.06%	23.30	0.34%	-0.02%
中航沈飞/600760.SH
	2022-06-24	59.20	60.98	59.20	59.48	0.85%	-0.95%	2.74%	21,821,300	1,310,355,000	169%	60.05	4.09%	58.43	2.23%	58.12	1.69%	57.89	0.63%	0.20%
中航重机/600765.SH
	2022-06-24	29.36	31.80	29.36	30.74	5.56%	-0.58%	11.61%	48,763,900	1,507,706,000	150%	30.92	8.79%	29.23	4.38%	28.66	4.27%	27.54	2.20%	0.33%
航发动力/600893.SH
	2022-06-24	44.30	45.96	43.77	45.11	4.93%	0.39%	8.17%	97,526,300	4,382,261,000	237%	44.93	7.54%	43.07	5.10%	42.46	3.68%	41.70	2.21%	0.27%