工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2022-01-28	10.75	11.07	10.71	11.02	2.99%	0.91%	-5.25%	3,360,800	36,703,000	58%	10.92	0.61%	10.93	-1.01%	11.12	-1.15%	11.63	-0.72%	-0.56%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2022-01-28	11.88	11.98	11.78	11.89	0.51%	0.09%	-5.39%	6,813,400	80,938,000	71%	11.88	-0.20%	11.96	-1.40%	12.16	-1.23%	12.57	-0.70%	-0.43%
航发控制/000738.SZ
	2022-01-28	23.90	24.10	23.18	23.58	0.08%	-0.42%	-3.83%	8,507,500	201,458,000	66%	23.68	-0.35%	23.84	-1.15%	24.07	0.03%	24.52	-0.53%	-0.98%
中航西飞/000768.SZ
	2022-01-28	26.77	27.07	26.28	26.41	-0.60%	-1.12%	-7.26%	28,715,200	766,982,000	91%	26.71	-0.65%	26.95	-1.99%	27.41	-0.85%	28.48	-1.12%	-1.62%
中航机电/002013.SZ
	2022-01-28	12.36	12.38	11.90	12.12	0.08%	-0.25%	-7.87%	47,009,200	571,155,000	48%	12.15	-1.37%	12.36	-1.88%	12.51	0.29%	13.16	-1.21%	-2.08%
海南发展/002163.SZ
	2022-01-28	10.48	11.20	10.46	11.04	5.34%	1.65%	-5.92%	10,992,700	119,390,000	120%	10.86	1.16%	10.87	-1.98%	11.14	-1.95%	11.74	-2.06%	-0.47%
中航光电/002179.SZ
	2022-01-28	86.66	90.89	85.51	88.58	3.75%	0.42%	2.43%	10,749,000	948,149,000	110%	88.21	1.82%	85.82	0.57%	85.97	1.58%	86.48	0.00%	-0.57%
成飞集成/002190.SZ
	2022-01-28	26.72	27.40	26.61	27.05	1.96%	0.14%	-7.16%	4,881,200	131,856,000	90%	27.01	-0.28%	27.29	-2.20%	27.86	-1.40%	29.14	-1.23%	-1.40%
中直股份/600038.SH
	2022-01-28	55.95	56.05	54.46	55.27	0.16%	-0.46%	-7.95%	9,490,700	526,966,000	69%	55.52	-0.40%	55.91	-0.91%	56.52	-1.44%	60.04	-1.37%	-1.93%
洪都航空/600316.SH
	2022-01-28	30.84	31.02	30.03	30.61	0.36%	0.05%	-6.94%	7,385,700	225,968,000	80%	30.60	-1.64%	31.07	-2.54%	31.69	-0.89%	32.89	-1.07%	-1.16%
中航电子/600372.SH
	2022-01-28	17.21	17.42	16.75	17.13	0.59%	-0.04%	-4.88%	9,971,100	170,871,000	61%	17.14	-0.23%	17.19	-1.05%	17.37	-0.81%	18.01	-0.83%	-1.30%
航发科技/600391.SH
	2022-01-28	20.82	21.32	20.46	20.76	0.53%	-0.17%	-7.65%	11,061,800	230,042,000	122%	20.80	-1.12%	21.05	-2.19%	21.41	-1.58%	22.48	-1.29%	-1.43%
贵航股份/600523.SH
	2022-01-28	19.60	19.90	18.26	18.98	-2.42%	0.58%	-14.03%	10,207,700	192,633,000	93%	18.87	-5.30%	19.59	-2.66%	20.27	-3.74%	22.08	-2.68%	-0.56%
中航沈飞/600760.SH
	2022-01-28	51.60	52.50	50.90	51.60	0.68%	-0.32%	-6.03%	9,741,000	504,265,000	55%	51.77	-0.57%	52.26	-1.75%	53.04	0.36%	54.91	-1.17%	-1.49%
中航重机/600765.SH
	2022-01-28	42.54	44.10	40.74	42.97	2.85%	0.62%	-4.28%	13,567,300	579,416,000	72%	42.71	0.06%	42.90	-1.70%	43.45	-0.07%	44.89	-1.18%	-0.29%
航发动力/600893.SH
	2022-01-28	49.21	49.90	47.58	48.18	-1.41%	-1.46%	-5.19%	20,121,500	983,839,000	79%	48.90	-1.39%	49.53	-0.97%	49.83	-0.09%	50.82	-0.66%	-1.25%