股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2023-01-1110.5210.5410.3610.38-1.42%-0.51%-1.10%2,100,70021,916,00061%10.43-1.12%10.53-0.44%10.57-0.49%10.500.26%0.25%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2023-01-118.929.048.908.94-0.11%-0.35%1.27%5,794,50051,982,000108%8.970.12%8.960.16%8.940.36%8.830.18%-0.25%
航发控制/000738.SZ
2023-01-1125.5925.7925.2525.38-0.78%-0.44%-2.00%4,920,100125,416,00078%25.49-0.02%25.72-0.77%25.94-0.41%25.90-0.07%0.07%
中航西飞/000768.SZ
2023-01-1124.5324.8824.1624.31-0.73%-0.60%-3.12%20,298,900496,443,000104%24.46-0.13%24.72-1.18%24.98-0.79%25.09-0.11%0.12%
中航机电/002013.SZ
2023-01-1110.2210.3310.1510.20-0.68%-0.19%-0.06%25,727,400262,900,00087%10.220.06%10.25-0.47%10.290.00%10.210.03%-0.28%
海南发展/002163.SZ
2023-01-1111.8512.2111.7911.961.01%-0.71%2.61%15,116,600182,092,000180%12.052.28%11.911.38%11.811.29%11.660.66%-0.16%
中航光电/002179.SZ
2023-01-1157.0957.4555.5755.83-2.38%-0.80%-3.59%14,930,700840,306,000171%56.28-0.72%56.78-1.44%57.57-1.39%57.91-0.51%0.12%
成飞集成/002190.SZ
2023-01-1126.0526.1425.2025.26-2.55%-1.24%-3.07%2,684,80068,667,000103%25.58-0.88%25.88-1.27%26.10-0.42%26.06-0.17%-0.04%
中直股份/600038.SH
2023-01-1145.3945.3943.8843.89-4.38%-1.51%-6.20%19,328,600861,388,000187%44.57-6.92%46.76-1.71%46.65-1.51%46.79-1.13%-0.24%
洪都航空/600316.SH
2023-01-1124.3524.6024.0324.12-0.99%-0.80%-3.86%3,795,90092,298,00071%24.32-0.69%24.63-1.09%24.88-0.70%25.09-0.10%0.33%
中航电子/600372.SH
2023-01-1116.0316.1715.9216.090.25%0.27%-0.30%7,368,900118,245,00085%16.05-0.18%16.15-0.97%16.28-0.33%16.140.07%-0.37%
航发科技/600391.SH
2023-01-1117.7017.7717.4017.44-1.30%-0.65%-3.32%2,604,30045,717,00093%17.55-0.78%17.79-1.17%17.98-1.29%18.04-0.17%0.06%
贵航股份/600523.SH
2023-01-1120.0020.0219.4919.52-2.50%-0.80%-1.29%2,925,40057,564,00093%19.68-1.65%19.91-0.81%19.99-0.58%19.780.07%0.41%
中航沈飞/600760.SH
2023-01-1157.5158.5057.2757.65-0.05%-0.24%-2.12%7,168,500414,275,00077%57.790.18%58.17-0.79%58.73-0.52%58.90-0.16%0.08%
中航重机/600765.SH
2023-01-1129.9531.3129.9530.352.43%-1.56%-1.41%29,693,100915,446,000170%30.834.05%30.160.04%30.46-0.38%30.780.11%0.26%
航发动力/600893.SH
2023-01-1141.6442.2441.2141.31-1.20%-0.72%-3.05%16,400,200682,375,00085%41.610.01%42.06-1.08%42.59-0.82%42.61-0.13%0.12%