工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2023-01-11	10.52	10.54	10.36	10.38	-1.42%	-0.51%	-1.10%	2,100,700	21,916,000	61%	10.43	-1.12%	10.53	-0.44%	10.57	-0.49%	10.50	0.26%	0.25%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2023-01-11	8.92	9.04	8.90	8.94	-0.11%	-0.35%	1.27%	5,794,500	51,982,000	108%	8.97	0.12%	8.96	0.16%	8.94	0.36%	8.83	0.18%	-0.25%
航发控制/000738.SZ
	2023-01-11	25.59	25.79	25.25	25.38	-0.78%	-0.44%	-2.00%	4,920,100	125,416,000	78%	25.49	-0.02%	25.72	-0.77%	25.94	-0.41%	25.90	-0.07%	0.07%
中航西飞/000768.SZ
	2023-01-11	24.53	24.88	24.16	24.31	-0.73%	-0.60%	-3.12%	20,298,900	496,443,000	104%	24.46	-0.13%	24.72	-1.18%	24.98	-0.79%	25.09	-0.11%	0.12%
中航机电/002013.SZ
	2023-01-11	10.22	10.33	10.15	10.20	-0.68%	-0.19%	-0.06%	25,727,400	262,900,000	87%	10.22	0.06%	10.25	-0.47%	10.29	0.00%	10.21	0.03%	-0.28%
海南发展/002163.SZ
	2023-01-11	11.85	12.21	11.79	11.96	1.01%	-0.71%	2.61%	15,116,600	182,092,000	180%	12.05	2.28%	11.91	1.38%	11.81	1.29%	11.66	0.66%	-0.16%
中航光电/002179.SZ
	2023-01-11	57.09	57.45	55.57	55.83	-2.38%	-0.80%	-3.59%	14,930,700	840,306,000	171%	56.28	-0.72%	56.78	-1.44%	57.57	-1.39%	57.91	-0.51%	0.12%
成飞集成/002190.SZ
	2023-01-11	26.05	26.14	25.20	25.26	-2.55%	-1.24%	-3.07%	2,684,800	68,667,000	103%	25.58	-0.88%	25.88	-1.27%	26.10	-0.42%	26.06	-0.17%	-0.04%
中直股份/600038.SH
	2023-01-11	45.39	45.39	43.88	43.89	-4.38%	-1.51%	-6.20%	19,328,600	861,388,000	187%	44.57	-6.92%	46.76	-1.71%	46.65	-1.51%	46.79	-1.13%	-0.24%
洪都航空/600316.SH
	2023-01-11	24.35	24.60	24.03	24.12	-0.99%	-0.80%	-3.86%	3,795,900	92,298,000	71%	24.32	-0.69%	24.63	-1.09%	24.88	-0.70%	25.09	-0.10%	0.33%
中航电子/600372.SH
	2023-01-11	16.03	16.17	15.92	16.09	0.25%	0.27%	-0.30%	7,368,900	118,245,000	85%	16.05	-0.18%	16.15	-0.97%	16.28	-0.33%	16.14	0.07%	-0.37%
航发科技/600391.SH
	2023-01-11	17.70	17.77	17.40	17.44	-1.30%	-0.65%	-3.32%	2,604,300	45,717,000	93%	17.55	-0.78%	17.79	-1.17%	17.98	-1.29%	18.04	-0.17%	0.06%
贵航股份/600523.SH
	2023-01-11	20.00	20.02	19.49	19.52	-2.50%	-0.80%	-1.29%	2,925,400	57,564,000	93%	19.68	-1.65%	19.91	-0.81%	19.99	-0.58%	19.78	0.07%	0.41%
中航沈飞/600760.SH
	2023-01-11	57.51	58.50	57.27	57.65	-0.05%	-0.24%	-2.12%	7,168,500	414,275,000	77%	57.79	0.18%	58.17	-0.79%	58.73	-0.52%	58.90	-0.16%	0.08%
中航重机/600765.SH
	2023-01-11	29.95	31.31	29.95	30.35	2.43%	-1.56%	-1.41%	29,693,100	915,446,000	170%	30.83	4.05%	30.16	0.04%	30.46	-0.38%	30.78	0.11%	0.26%
航发动力/600893.SH
	2023-01-11	41.64	42.24	41.21	41.31	-1.20%	-0.72%	-3.05%	16,400,200	682,375,000	85%	41.61	0.01%	42.06	-1.08%	42.59	-0.82%	42.61	-0.13%	0.12%