成本价计算(多股)
板块:中航工业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.25 | 10.27 | 10.10 | 10.17 | -1.17% | 0.01% | 0.12% | 5,190,100 | 52,777,000 | 96% | 10.17 | -0.06% | 10.14 | -0.17% | 10.16 | -0.10% | 10.16 | -0.02% | -0.47% |  | 中航善达/000043.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 7,097,000 | 142,984,000 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% |  | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.90 | 9.93 | 9.78 | 9.86 | -0.40% | 0.19% | 1.68% | 13,723,500 | 135,048,000 | 90% | 9.84 | 0.50% | 9.77 | 0.06% | 9.79 | 0.41% | 9.70 | 0.37% | 0.32% |  | 航发控制/000738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.84 | 28.75 | 27.84 | 28.60 | 3.14% | 0.73% | 5.69% | 24,498,000 | 695,578,000 | 157% | 28.39 | 4.01% | 27.56 | 2.86% | 27.30 | 1.62% | 27.06 | 0.75% | -0.07% |  | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.20 | 30.70 | 29.00 | 30.00 | 3.48% | -0.24% | 4.69% | 39,745,600 | 1,195,203,000 | 161% | 30.07 | 5.88% | 28.94 | 3.24% | 28.72 | 1.89% | 28.66 | 0.64% | 0.39% |  | 中航机电/002013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.32 | 12.79 | 12.28 | 12.36 | 0.08% | -1.21% | 0.87% | 93,013,000 | 1,163,766,000 | 77% | 12.51 | 1.97% | 12.30 | 1.46% | 12.22 | 0.66% | 12.25 | 1.58% | 1.16% |  | 海南发展/002163.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.36 | 13.97 | 13.26 | 13.73 | 2.16% | 0.45% | 2.88% | 28,249,300 | 386,115,000 | 124% | 13.67 | 2.49% | 13.45 | 0.45% | 13.44 | 1.02% | 13.35 | -0.32% | -0.42% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 61.30 | 64.80 | 61.30 | 64.00 | 5.02% | 0.74% | 5.43% | 21,445,800 | 1,362,428,000 | 172% | 63.53 | 6.16% | 61.37 | 2.31% | 61.24 | 1.75% | 60.70 | 0.39% | -0.07% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.05 | 28.97 | 27.92 | 28.71 | 2.46% | 0.40% | 4.09% | 7,229,200 | 206,722,000 | 144% | 28.60 | 3.44% | 28.02 | 1.55% | 27.88 | 1.15% | 27.58 | 0.84% | 0.49% |  | 中直股份/600038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 45.58 | 47.70 | 45.01 | 46.91 | 4.59% | 0.50% | 9.25% | 33,025,300 | 1,541,528,000 | 203% | 46.68 | 7.53% | 44.69 | 4.60% | 44.06 | 3.07% | 42.94 | 2.13% | 0.84% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.69 | 31.30 | 28.69 | 30.11 | 5.13% | -0.21% | 2.45% | 29,016,000 | 875,513,000 | 146% | 30.17 | 7.77% | 28.99 | 4.12% | 28.76 | 1.78% | 29.39 | 0.12% | 0.72% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.57 | 20.35 | 19.50 | 19.70 | 0.51% | -1.36% | -3.39% | 36,871,600 | 736,349,000 | 59% | 19.97 | 2.63% | 19.52 | 1.94% | 19.27 | 1.25% | 20.39 | -0.15% | 0.41% |  | 航发科技/600391.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.36 | 19.83 | 19.36 | 19.56 | 1.35% | -0.23% | 2.77% | 10,384,000 | 203,591,000 | 142% | 19.61 | 3.41% | 19.13 | 1.79% | 19.05 | 1.28% | 19.03 | 0.40% | -0.05% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.45 | 24.80 | 23.45 | 24.30 | 3.45% | 0.32% | 4.29% | 8,630,400 | 209,055,000 | 140% | 24.22 | 5.45% | 23.43 | 2.96% | 23.20 | 1.06% | 23.30 | 0.34% | -0.02% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 59.20 | 60.98 | 59.20 | 59.48 | 0.85% | -0.95% | 2.74% | 21,821,300 | 1,310,355,000 | 169% | 60.05 | 4.09% | 58.43 | 2.23% | 58.12 | 1.69% | 57.89 | 0.63% | 0.20% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.36 | 31.80 | 29.36 | 30.74 | 5.56% | -0.58% | 11.61% | 48,763,900 | 1,507,706,000 | 150% | 30.92 | 8.79% | 29.23 | 4.38% | 28.66 | 4.27% | 27.54 | 2.20% | 0.33% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 44.30 | 45.96 | 43.77 | 45.11 | 4.93% | 0.39% | 8.17% | 97,526,300 | 4,382,261,000 | 237% | 44.93 | 7.54% | 43.07 | 5.10% | 42.46 | 3.68% | 41.70 | 2.21% | 0.27% |  |
|