股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2022-06-275.406.005.355.37-6.61%-4.35%3.89%82,156,700461,208,000147%5.61-8.43%5.844.87%5.461.15%5.171.85%4.18%
潍柴动力/000338.SZ
2022-06-2712.6512.7712.5412.660.56%0.20%0.54%64,263,700811,972,00096%12.640.73%12.550.74%12.500.07%12.59-0.20%0.33%
万向钱潮/000559.SZ
2022-06-276.176.216.046.11-0.49%0.18%3.02%26,084,000159,084,00090%6.10-0.08%6.080.85%6.010.60%5.930.51%0.48%
襄阳轴承/000678.SZ
2022-06-275.946.075.675.85-2.99%0.02%2.61%38,405,300224,645,00086%5.85-6.13%5.981.12%5.960.66%5.700.56%1.79%
模塑科技/000700.SZ
2022-06-275.685.855.485.770.70%2.05%3.59%66,425,000375,554,000102%5.65-1.67%5.830.41%5.720.92%5.570.51%1.66%
贝瑞基因/000710.SZ
2022-06-2713.9614.1513.8813.980.22%-0.21%1.92%5,614,50078,658,00075%14.010.10%13.93-0.12%13.94-0.03%13.720.45%0.48%
航发控制/000738.SZ
2022-06-2729.0029.0028.1128.50-0.35%-0.07%4.79%14,499,400413,502,00094%28.520.44%28.001.61%27.480.68%27.200.50%-0.04%
斯太退/000760.SZ
2021-07-220.270.280.250.26-3.70%-3.70%-5.11%64,362,30017,375,000148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源/000883.SZ
2022-06-275.055.105.025.07-0.20%0.18%-2.54%18,151,50091,862,00048%5.06-0.37%5.060.28%5.06-0.36%5.20-0.10%0.43%
钱江摩托/000913.SZ
2022-06-2720.2220.5219.4220.301.60%1.27%3.79%7,152,800143,384,00067%20.050.32%19.920.02%20.08-1.17%19.561.15%2.13%
南方汇通/000920.SZ
2022-06-278.809.118.778.921.94%-0.13%4.51%8,317,80074,298,000139%8.933.05%8.682.20%8.601.25%8.540.60%0.14%
宗申动力/001696.SZ
2022-06-276.106.106.036.080.00%0.16%-1.65%6,801,50041,283,00095%6.07-0.28%6.16-0.55%6.17-0.36%6.18-0.19%0.18%
中航机电/002013.SZ
2022-06-2712.3812.5212.0812.16-1.62%-0.29%-0.73%69,917,800852,644,00054%12.20-2.53%12.340.29%12.230.07%12.25-0.04%1.08%
宁波华翔/002048.SZ
2022-06-2716.7217.2016.4717.173.06%1.96%8.03%21,713,500365,657,000126%16.841.27%16.571.75%16.321.42%15.891.12%0.70%
万丰奥威/002085.SZ
2022-06-276.216.305.725.76-3.36%-3.11%4.65%103,727,300616,657,000313%5.953.16%5.794.80%5.694.54%5.504.09%0.91%
威海广泰/002111.SZ
2022-06-279.429.499.329.40-0.42%0.26%2.72%4,991,30046,796,00081%9.38-1.07%9.340.66%9.260.43%9.150.35%0.24%
银轮股份/002126.SZ
2022-06-2713.3014.0812.8813.383.88%-0.99%15.81%110,479,6001,493,019,000248%13.517.10%12.748.40%12.156.96%11.555.37%2.43%
永贵电器/300351.SZ
2022-06-2717.5818.5816.8017.24-1.09%-0.86%10.60%29,406,500511,368,000170%17.39-0.03%17.194.10%16.533.03%15.592.89%1.35%
三一重工/600031.SH
2022-06-2718.0418.7218.0218.572.54%0.10%1.78%129,101,9002,394,965,000107%18.553.08%18.270.85%18.310.43%18.250.80%0.61%
东风科技/600081.SH
2022-06-2713.4313.4312.9413.15-1.20%0.42%2.16%17,595,400230,416,000108%13.100.51%12.971.01%12.850.41%12.87-0.36%-1.68%
林海股份/600099.SH
2022-06-278.738.838.698.78-0.23%0.40%-1.55%5,885,90051,472,00054%8.75-0.96%8.86-0.87%8.86-0.26%8.92-0.70%-1.25%
长春一东/600148.SH
2022-06-2716.2516.3115.8116.00-0.99%0.42%0.60%2,499,60039,826,00063%15.93-1.23%15.960.60%15.770.04%15.91-1.17%-0.31%
东安动力/600178.SH
2022-06-277.608.397.518.153.43%2.25%4.29%49,206,400392,229,000221%7.97-4.33%8.060.29%7.980.37%7.821.02%0.89%
安源煤业/600397.SH
2022-06-273.353.493.333.483.57%1.43%-3.84%48,092,500164,994,00073%3.431.27%3.400.27%3.410.09%3.62-0.96%0.05%
方大特钢/600507.SH
2022-06-277.007.016.946.99-0.29%0.10%-5.45%28,321,800197,762,00070%6.98-0.39%6.970.03%6.99-0.24%7.39-2.31%-1.30%
交运股份/600676.SH
2022-06-274.294.294.234.26-0.23%0.05%0.33%5,017,00021,362,00076%4.26-0.37%4.260.38%4.240.14%4.25-0.12%-0.39%
上海凤凰/600679.SH
2022-06-2710.5810.6410.5010.53-0.57%-0.25%0.12%2,472,10026,095,00047%10.560.25%10.480.57%10.48-0.70%10.520.25%0.16%
中船防务/600685.SH
2022-06-2716.9917.0316.7116.74-0.36%-0.48%-1.78%6,107,600102,734,00054%16.82-0.41%16.720.58%16.64-0.04%17.040.14%0.39%
湖南天雁/600698.SH
2022-06-275.235.345.175.280.38%0.82%0.11%20,425,000106,970,00067%5.24-1.00%5.28-0.04%5.26-0.92%5.27-0.13%-0.88%
一汽富维/600742.SH
2022-06-279.809.819.519.700.10%0.82%1.88%16,566,100159,385,00087%9.620.09%9.561.12%9.460.39%9.520.13%0.26%
中路股份/600818.SH
2022-06-2716.3417.1216.1116.753.59%0.34%2.05%4,027,90067,242,000157%16.693.28%16.302.55%16.150.67%16.41-0.08%-0.65%
声光电科/600877.SH
2022-06-2711.5811.6111.3011.36-0.09%-0.33%2.78%7,395,80084,296,000122%11.400.76%11.201.52%11.100.90%11.050.23%-0.09%
康尼机电/603111.SH
2022-06-274.724.744.634.660.00%-0.24%2.80%4,697,90021,945,000105%4.67-0.17%4.630.81%4.600.64%4.530.56%0.08%
福达股份/603166.SH
2022-06-278.118.317.818.024.02%0.19%6.56%47,563,900380,728,000200%8.014.07%7.762.99%7.662.65%7.531.36%0.12%
隆鑫通用/603766.SH
2022-06-274.955.004.884.990.81%1.34%1.36%25,301,500124,595,000105%4.92-0.79%4.95-0.74%4.97-0.80%4.920.49%0.58%