成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-19 | 3.85 | 3.97 | 3.83 | 3.91 | 1.56% | 0.10% | 1.51% | 19,729,700 | 77,058,000 | 131% | 3.91 | 1.38% | 3.86 | 1.05% | 3.85 | 0.55% | 3.85 | 0.23% | 0.17% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-19 | 6.53 | 6.68 | 6.42 | 6.51 | -0.46% | -0.23% | 2.92% | 97,651,900 | 637,201,000 | 107% | 6.53 | -1.03% | 6.51 | 1.29% | 6.41 | 0.90% | 6.33 | 0.25% | 0.11% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-19 | 25.00 | 25.12 | 24.24 | 24.60 | -2.15% | -0.24% | -6.98% | 27,880,000 | 687,531,000 | 72% | 24.66 | -2.27% | 25.25 | -1.55% | 25.49 | -1.23% | 26.45 | -1.61% | -2.13% |  | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-19 | 43.06 | 43.40 | 41.60 | 41.74 | -4.22% | -0.92% | -5.53% | 4,269,600 | 179,867,000 | 72% | 42.13 | -4.54% | 43.94 | -1.61% | 43.93 | -1.39% | 44.18 | 0.42% | -0.81% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-19 | 3.28 | 3.31 | 3.26 | 3.26 | -0.31% | -0.76% | -4.29% | 7,806,900 | 25,644,000 | 85% | 3.29 | -0.52% | 3.31 | -0.96% | 3.35 | -1.04% | 3.41 | -0.67% | 0.05% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-19 | 7.19 | 7.95 | 7.18 | 7.93 | 10.14% | 3.57% | 6.10% | 12,705,200 | 97,290,000 | 303% | 7.66 | 3.47% | 7.56 | 2.34% | 7.51 | 1.65% | 7.47 | 0.69% | -0.14% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-19 | 39.29 | 39.64 | 38.80 | 39.31 | -0.28% | 0.14% | -1.32% | 29,253,500 | 1,148,332,000 | 63% | 39.26 | -0.40% | 39.18 | 0.19% | 39.18 | -0.33% | 39.84 | -0.83% | -0.41% | |
|
