股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-08-173.123.193.113.182.25%0.00%0.00%27,386,60086,569,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
神州泰岳/300002.SZ
2022-08-174.364.384.314.370.46%0.00%0.00%21,253,90092,457,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-08-1735.5537.7735.3135.65-0.06%0.00%0.00%59,239,5002,160,301,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东富龙/300171.SZ
2022-08-1728.6228.6727.7228.11-0.99%0.00%0.00%3,975,300111,501,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST光一/300356.SZ
2022-08-172.772.922.752.801.08%0.00%0.00%14,485,20041,129,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
腾信股份/300392.SZ
2022-08-174.314.664.234.25-4.71%0.00%0.00%17,274,70076,854,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊利股份/600887.SH
2022-08-1736.4436.5036.0636.340.08%0.00%0.00%24,116,900876,415,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%