成本价计算(多股)
板块:令家反腐概念
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 3.12 | 3.19 | 3.11 | 3.18 | 2.25% | 0.00% | 0.00% | 27,386,600 | 86,569,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 神州泰岳/300002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 4.36 | 4.38 | 4.31 | 4.37 | 0.46% | 0.00% | 0.00% | 21,253,900 | 92,457,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 乐视退/300104.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% |  | 东方日升/300118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 35.55 | 37.77 | 35.31 | 35.65 | -0.06% | 0.00% | 0.00% | 59,239,500 | 2,160,301,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 东富龙/300171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 28.62 | 28.67 | 27.72 | 28.11 | -0.99% | 0.00% | 0.00% | 3,975,300 | 111,501,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | ST光一/300356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 2.77 | 2.92 | 2.75 | 2.80 | 1.08% | 0.00% | 0.00% | 14,485,200 | 41,129,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 腾信股份/300392.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 4.31 | 4.66 | 4.23 | 4.25 | -4.71% | 0.00% | 0.00% | 17,274,700 | 76,854,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 伊利股份/600887.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 36.44 | 36.50 | 36.06 | 36.34 | 0.08% | 0.00% | 0.00% | 24,116,900 | 876,415,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
|