股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-01-193.853.973.833.911.56%0.10%1.51%19,729,70077,058,000131%3.911.38%3.861.05%3.850.55%3.850.23%0.17%
神州泰岳/300002.SZ
2022-01-196.536.686.426.51-0.46%-0.23%2.92%97,651,900637,201,000107%6.53-1.03%6.511.29%6.410.90%6.330.25%0.11%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-01-1925.0025.1224.2424.60-2.15%-0.24%-6.98%27,880,000687,531,00072%24.66-2.27%25.25-1.55%25.49-1.23%26.45-1.61%-2.13%
东富龙/300171.SZ
2022-01-1943.0643.4041.6041.74-4.22%-0.92%-5.53%4,269,600179,867,00072%42.13-4.54%43.94-1.61%43.93-1.39%44.180.42%-0.81%
ST光一/300356.SZ
2022-01-193.283.313.263.26-0.31%-0.76%-4.29%7,806,90025,644,00085%3.29-0.52%3.31-0.96%3.35-1.04%3.41-0.67%0.05%
腾信股份/300392.SZ
2022-01-197.197.957.187.9310.14%3.57%6.10%12,705,20097,290,000303%7.663.47%7.562.34%7.511.65%7.470.69%-0.14%
伊利股份/600887.SH
2022-01-1939.2939.6438.8039.31-0.28%0.14%-1.32%29,253,5001,148,332,00063%39.26-0.40%39.180.19%39.18-0.33%39.84-0.83%-0.41%