股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-08-177.307.337.277.330.27%0.40%0.27%1,667,50012,175,000143%7.300.07%7.30-0.10%7.31-0.03%7.31-0.03%-0.10%
东莞控股/000828.SZ
2022-08-1710.0510.4210.0210.262.09%0.07%3.20%7,358,70075,452,000213%10.252.23%10.161.46%10.091.17%9.941.07%-0.07%
海南高速/000886.SZ
2022-08-174.304.664.234.598.00%2.00%7.34%50,837,700228,754,000445%4.507.02%4.405.69%4.355.07%4.284.24%0.01%
现代投资/000900.SZ
2022-08-174.264.304.244.290.70%0.35%1.06%8,573,80036,650,00081%4.280.40%4.26-0.09%4.270.35%4.25-0.02%-0.90%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-08-176.736.766.706.750.30%0.00%0.00%1,809,90012,195,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中原高速/600020.SH
2022-08-173.023.033.013.030.33%0.00%0.00%4,419,30013,342,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福建高速/600033.SH
2022-08-172.822.842.822.840.35%0.00%0.00%9,080,30025,703,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
楚天高速/600035.SH
2022-08-173.463.463.413.44-0.29%0.00%0.00%12,471,00042,794,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆路桥/600106.SH
2022-08-175.505.805.475.663.10%0.00%0.00%34,694,800196,594,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赣粤高速/600269.SH
2022-08-173.423.443.403.430.59%0.00%0.00%9,764,40033,419,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东高速/600350.SH
2022-08-175.185.205.165.200.39%0.00%0.00%3,488,20018,073,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五洲交通/600368.SH
2022-08-173.843.853.803.850.52%0.00%0.00%7,230,70027,736,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁沪高速/600377.SH
2022-08-177.567.587.517.580.66%0.00%0.00%1,848,30013,943,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北巴传媒/600386.SH
2022-08-174.464.484.374.40-1.12%0.00%0.00%8,432,20037,100,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST海越/600387.SH
2022-08-177.747.787.257.40-0.13%0.00%0.00%29,155,700221,946,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深高速/600548.SH
2022-08-178.598.668.568.620.00%0.00%0.00%1,485,80012,773,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江西长运/600561.SH
2022-08-175.535.615.455.570.72%0.00%0.00%4,969,40027,390,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川成渝/601107.SH
2022-08-173.933.943.903.910.00%0.00%0.00%3,988,30015,605,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙江交通/601188.SH
2022-08-172.963.002.962.991.01%0.00%0.00%3,892,70011,603,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉林高速/601518.SH
2022-08-172.772.832.772.821.44%0.00%0.00%8,157,90022,822,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%