股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-10-154.114.394.004.16-2.35%0.63%-8.23%54,634,300225,874,000100%4.13-3.70%4.23-2.76%4.33-4.19%4.53-2.75%-1.16%
山东路桥/000498.SZ
2021-10-155.766.205.766.209.93%2.99%3.80%21,321,300128,345,000161%6.026.91%5.862.86%5.840.83%5.97-1.68%-1.83%
奥园美谷/000615.SZ
2021-10-1516.2616.4015.3015.76-6.64%-0.80%2.03%53,733,500853,676,00094%15.89-4.83%16.600.18%16.250.99%15.451.28%1.37%
恒天海龙/000677.SZ
2021-10-153.143.423.143.231.57%-0.62%3.93%29,758,00096,720,000193%3.252.52%3.211.26%3.181.63%3.110.55%-0.72%
*ST华讯/000687.SZ
2021-10-152.762.852.762.77-4.81%0.07%-3.32%11,195,70030,994,000137%2.77-5.66%2.86-3.67%2.91-1.95%2.87-1.07%-0.79%
美达股份/000782.SZ
2021-10-155.235.355.135.270.19%0.96%-0.92%8,984,70046,900,00076%5.220.64%5.141.20%5.14-1.46%5.32-1.35%-0.88%
华西股份/000936.SZ
2021-10-156.306.306.056.15-4.21%-0.05%-5.70%14,623,10089,980,000113%6.15-4.13%6.26-1.93%6.33-1.78%6.52-2.66%-1.49%
新乡化纤/000949.SZ
2021-10-156.546.786.456.763.52%2.04%6.73%62,040,500411,049,000164%6.631.28%6.502.09%6.421.71%6.33-0.88%-1.68%
华峰化学/002064.SZ
2021-10-1512.1812.5712.0712.502.46%1.09%2.11%29,578,000365,727,00084%12.372.23%12.080.86%12.040.22%12.24-0.86%-1.46%
中材科技/002080.SZ
2021-10-1531.8532.6031.0432.090.31%0.54%-4.48%37,524,8001,197,719,00090%31.920.57%31.421.60%31.30-0.94%33.59-2.72%-1.85%
ST尤夫/002427.SZ
2021-10-155.125.235.105.13-1.35%-0.39%-1.44%591,5003,046,00051%5.15-1.00%5.34-0.09%5.290.02%5.21-0.21%-0.51%
荣盛石化/002493.SZ
2021-10-1519.1019.2518.6219.150.47%1.48%0.26%59,710,0001,126,781,000129%18.870.62%18.89-0.90%19.16-0.33%19.10-0.47%-1.24%
国投资本/600061.SH
2021-10-158.778.858.738.78-0.11%-0.10%-1.27%18,549,200163,023,00058%8.790.05%8.770.18%8.82-0.47%8.89-0.49%-0.56%
皖维高新/600063.SH
2021-10-156.056.105.875.95-1.65%-0.27%-7.77%69,029,400411,831,00074%5.97-1.37%5.98-0.93%6.08-1.38%6.45-4.00%-3.16%
江南高纤/600527.SH
2021-10-152.312.322.292.310.00%0.30%-0.52%9,173,40021,123,00069%2.30-0.17%2.30-0.26%2.32-0.47%2.32-0.90%-0.64%
国新能源/600617.SH
2021-10-154.944.944.754.85-1.02%0.35%-9.11%7,335,30035,448,00042%4.83-1.04%4.90-3.09%5.15-2.91%5.34-0.65%-0.53%
太极实业/600667.SH
2021-10-158.348.468.258.340.48%-0.44%0.70%17,153,300143,689,000116%8.380.60%8.321.28%8.270.47%8.28-0.46%-0.82%
均胜电子/600699.SH
2021-10-1519.0719.4018.5718.67-0.53%-1.42%3.42%35,840,800678,793,000146%18.941.27%18.641.79%18.381.59%18.050.82%-0.24%
神马股份/600810.SH
2021-10-1512.5612.9212.2012.741.35%1.39%0.31%18,444,600231,752,00080%12.570.47%12.440.75%12.440.16%12.70-3.48%-2.57%
石化油服/600871.SH
2021-10-152.352.392.282.361.72%0.77%-9.96%85,042,900199,187,00041%2.340.99%2.33-2.59%2.42-2.77%2.62-1.61%-0.05%
南京化纤/600889.SH
2021-10-156.026.085.905.90-2.32%-0.91%-4.41%6,325,40037,659,00079%5.95-1.28%5.98-1.09%6.08-1.17%6.17-3.41%-1.64%
ST华鼎/601113.SH
2021-10-153.463.493.433.45-1.15%-0.49%0.58%1,968,6006,826,00061%3.47-0.09%3.48-0.03%3.480.40%3.430.06%-0.19%
桐昆股份/601233.SH
2021-10-1521.7921.8621.0421.34-2.51%0.09%-3.47%49,664,0001,058,832,000111%21.32-2.51%21.58-0.65%21.78-0.64%22.11-1.51%-1.76%