工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2022-05-19	5.97	6.01	5.90	6.01	-0.66%	0.94%	0.20%	8,339,500	49,650,000	100%	5.95	-2.06%	6.04	-0.80%	6.05	0.00%	6.00	-0.17%	-0.39%
川能动力/000155.SZ
	2022-05-13	17.70	18.14	17.44	17.99	1.64%	1.24%	7.88%	30,566,700	543,149,000	85%	17.77	-0.34%	17.81	0.95%	17.57	1.09%	16.68	1.80%	0.32%
湖北宜化/000422.SZ
	2022-05-19	18.80	19.33	18.60	19.19	-1.24%	1.39%	0.15%	40,319,800	763,153,000	75%	18.93	-3.38%	19.48	-0.86%	19.45	0.24%	19.16	0.35%	0.36%
四川美丰/000731.SZ
	2022-05-19	8.72	8.87	8.66	8.85	-0.34%	0.64%	-1.04%	18,430,700	162,087,000	65%	8.79	-2.09%	8.96	-1.35%	9.01	0.08%	8.94	0.12%	-0.05%
盐湖股份/000792.SZ
	2022-05-19	28.46	29.41	28.15	29.38	1.66%	2.01%	2.64%	69,009,800	1,987,651,000	120%	28.80	-1.15%	28.98	0.34%	28.76	0.36%	28.63	-0.12%	0.04%
鲁西化工/000830.SZ
	2022-05-19	18.44	18.70	18.32	18.61	-0.69%	0.60%	1.37%	22,035,500	407,632,000	66%	18.50	-1.33%	18.67	-0.05%	18.54	0.78%	18.36	-0.02%	0.05%
泸天化/000912.SZ
	2022-05-19	5.22	5.32	5.15	5.30	-0.56%	0.74%	-0.80%	16,828,700	88,541,000	67%	5.26	-2.32%	5.37	-1.40%	5.39	0.43%	5.34	0.02%	-0.63%
河化股份/000953.SZ
	2022-05-19	6.93	7.40	6.93	7.27	0.00%	1.86%	4.63%	39,576,600	282,469,000	145%	7.14	-0.10%	7.23	-1.04%	7.24	0.85%	6.95	1.14%	1.17%
合力泰/002217.SZ
	2022-05-19	2.75	2.79	2.73	2.79	0.72%	1.01%	0.54%	16,140,200	44,583,000	73%	2.76	0.15%	2.75	0.15%	2.75	0.04%	2.78	-0.40%	-0.39%
云天化/600096.SH
	2022-05-19	25.50	25.96	25.24	25.86	-0.65%	0.94%	1.30%	71,571,900	1,833,529,000	81%	25.62	-2.22%	26.22	-0.73%	26.04	0.76%	25.53	0.29%	0.58%
圣济堂/600227.SH
	2022-05-19	3.25	3.35	3.21	3.26	0.00%	-0.28%	2.23%	21,850,200	71,438,000	117%	3.27	-3.06%	3.33	0.91%	3.28	0.96%	3.19	0.50%	-0.25%
沧州大化/600230.SH
	2022-05-19	13.79	14.32	13.61	14.29	0.42%	1.45%	0.26%	4,202,100	59,190,000	61%	14.09	-1.41%	14.24	-1.45%	14.48	0.10%	14.25	0.18%	0.13%
华鲁恒升/600426.SH
	2022-05-19	30.10	30.30	29.83	30.30	-0.88%	0.83%	0.14%	9,234,700	277,520,000	73%	30.05	-2.16%	30.56	-0.72%	30.49	0.44%	30.26	-0.54%	-0.05%
六国化工/600470.SH
	2022-05-19	7.45	7.70	7.38	7.59	-0.65%	0.22%	0.80%	32,916,000	249,260,000	57%	7.57	-1.52%	7.67	-1.07%	7.70	0.60%	7.53	0.37%	-0.42%
鲁北化工/600727.SH
	2022-05-19	8.03	8.15	7.95	8.13	-0.73%	0.86%	1.61%	11,533,000	92,967,000	75%	8.06	-1.89%	8.17	-1.50%	8.23	0.70%	8.00	0.28%	-1.17%