股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2022-05-195.976.015.906.01-0.66%0.94%0.20%8,339,50049,650,000100%5.95-2.06%6.04-0.80%6.050.00%6.00-0.17%-0.39%
川能动力/000155.SZ
2022-05-1317.7018.1417.4417.991.64%1.24%7.88%30,566,700543,149,00085%17.77-0.34%17.810.95%17.571.09%16.681.80%0.32%
湖北宜化/000422.SZ
2022-05-1918.8019.3318.6019.19-1.24%1.39%0.15%40,319,800763,153,00075%18.93-3.38%19.48-0.86%19.450.24%19.160.35%0.36%
四川美丰/000731.SZ
2022-05-198.728.878.668.85-0.34%0.64%-1.04%18,430,700162,087,00065%8.79-2.09%8.96-1.35%9.010.08%8.940.12%-0.05%
盐湖股份/000792.SZ
2022-05-1928.4629.4128.1529.381.66%2.01%2.64%69,009,8001,987,651,000120%28.80-1.15%28.980.34%28.760.36%28.63-0.12%0.04%
鲁西化工/000830.SZ
2022-05-1918.4418.7018.3218.61-0.69%0.60%1.37%22,035,500407,632,00066%18.50-1.33%18.67-0.05%18.540.78%18.36-0.02%0.05%
泸天化/000912.SZ
2022-05-195.225.325.155.30-0.56%0.74%-0.80%16,828,70088,541,00067%5.26-2.32%5.37-1.40%5.390.43%5.340.02%-0.63%
河化股份/000953.SZ
2022-05-196.937.406.937.270.00%1.86%4.63%39,576,600282,469,000145%7.14-0.10%7.23-1.04%7.240.85%6.951.14%1.17%
合力泰/002217.SZ
2022-05-192.752.792.732.790.72%1.01%0.54%16,140,20044,583,00073%2.760.15%2.750.15%2.750.04%2.78-0.40%-0.39%
云天化/600096.SH
2022-05-1925.5025.9625.2425.86-0.65%0.94%1.30%71,571,9001,833,529,00081%25.62-2.22%26.22-0.73%26.040.76%25.530.29%0.58%
圣济堂/600227.SH
2022-05-193.253.353.213.260.00%-0.28%2.23%21,850,20071,438,000117%3.27-3.06%3.330.91%3.280.96%3.190.50%-0.25%
沧州大化/600230.SH
2022-05-1913.7914.3213.6114.290.42%1.45%0.26%4,202,10059,190,00061%14.09-1.41%14.24-1.45%14.480.10%14.250.18%0.13%
华鲁恒升/600426.SH
2022-05-1930.1030.3029.8330.30-0.88%0.83%0.14%9,234,700277,520,00073%30.05-2.16%30.56-0.72%30.490.44%30.26-0.54%-0.05%
六国化工/600470.SH
2022-05-197.457.707.387.59-0.65%0.22%0.80%32,916,000249,260,00057%7.57-1.52%7.67-1.07%7.700.60%7.530.37%-0.42%
鲁北化工/600727.SH
2022-05-198.038.157.958.13-0.73%0.86%1.61%11,533,00092,967,00075%8.06-1.89%8.17-1.50%8.230.70%8.000.28%-1.17%