股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2022-09-306.957.226.817.123.19%0.65%-6.01%42,158,500298,222,000113%7.07-0.17%7.17-1.47%7.32-2.37%7.58-1.15%-0.65%
川能动力/000155.SZ
2022-09-3018.6519.1418.6118.830.32%-0.12%-6.48%13,045,100245,936,00063%18.85-0.50%19.00-1.58%19.46-1.57%20.130.08%0.11%
湖北宜化/000422.SZ
2022-09-3015.6416.3015.6415.850.13%-0.80%-5.50%11,885,200189,901,00070%15.980.07%16.00-0.81%16.22-2.20%16.77-0.37%-0.73%
四川美丰/000731.SZ
2022-09-308.778.948.738.820.46%-0.40%-8.01%15,862,300140,454,00048%8.860.32%8.87-0.64%9.03-2.41%9.59-0.58%-0.81%
盐湖股份/000792.SZ
2022-09-3024.2124.5623.7723.880.04%-0.84%-4.00%54,871,1001,321,441,000113%24.080.52%24.050.01%24.14-1.03%24.88-1.04%-0.75%
鲁西化工/000830.SZ
2022-09-3012.6813.1412.6112.962.05%0.05%-1.72%17,270,100223,720,000119%12.951.64%12.81-0.09%12.93-1.01%13.19-0.75%-0.67%
泸天化/000912.SZ
2022-09-304.935.024.894.940.00%-0.36%-7.09%11,128,60055,174,00047%4.96-0.86%5.03-1.22%5.13-2.20%5.32-0.49%-0.82%
河化股份/000953.SZ
2022-09-305.566.175.535.884.81%0.70%4.42%17,139,400100,080,000348%5.846.71%5.705.01%5.633.80%5.631.20%-1.14%
合力泰/002217.SZ
2022-09-302.612.652.602.60-0.76%-0.73%-4.45%11,631,30030,458,00096%2.62-1.36%2.65-1.05%2.67-0.93%2.72-0.95%-0.83%
云天化/600096.SH
2022-09-3023.4324.4023.4323.731.02%-0.99%-3.46%45,940,3001,101,112,00088%23.970.85%23.84-0.94%24.28-2.51%24.580.15%-0.28%
圣济堂/600227.SH
2022-09-302.993.012.942.980.34%0.13%-3.43%10,441,30031,070,000113%2.98-0.60%3.00-0.92%3.02-1.02%3.09-1.00%-0.86%
沧州大化/600230.SH
2022-09-3019.1520.5018.9020.097.09%1.57%6.80%37,342,700738,656,000211%19.783.23%19.193.53%18.832.39%18.810.96%-0.57%
华鲁恒升/600426.SH
2022-09-3028.6329.5928.4029.171.82%-0.23%-0.76%14,593,400426,682,00093%29.241.22%28.821.15%28.710.16%29.39-0.14%-0.12%
六国化工/600470.SH
2022-09-306.476.606.376.480.78%-0.26%-3.56%8,306,30053,970,00086%6.500.26%6.470.00%6.50-1.44%6.72-0.67%-0.98%
鲁北化工/600727.SH
2022-09-306.676.776.656.67-0.60%-0.64%-5.56%2,113,50014,187,00068%6.71-0.75%6.76-0.78%6.85-1.47%7.06-1.11%-0.82%