成本价计算(多股)
板块:化学肥料
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.97 | 6.01 | 5.90 | 6.01 | -0.66% | 0.94% | 0.20% | 8,339,500 | 49,650,000 | 100% | 5.95 | -2.06% | 6.04 | -0.80% | 6.05 | 0.00% | 6.00 | -0.17% | -0.39% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-13 | 17.70 | 18.14 | 17.44 | 17.99 | 1.64% | 1.24% | 7.88% | 30,566,700 | 543,149,000 | 85% | 17.77 | -0.34% | 17.81 | 0.95% | 17.57 | 1.09% | 16.68 | 1.80% | 0.32% |  | 湖北宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 18.80 | 19.33 | 18.60 | 19.19 | -1.24% | 1.39% | 0.15% | 40,319,800 | 763,153,000 | 75% | 18.93 | -3.38% | 19.48 | -0.86% | 19.45 | 0.24% | 19.16 | 0.35% | 0.36% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 8.72 | 8.87 | 8.66 | 8.85 | -0.34% | 0.64% | -1.04% | 18,430,700 | 162,087,000 | 65% | 8.79 | -2.09% | 8.96 | -1.35% | 9.01 | 0.08% | 8.94 | 0.12% | -0.05% |  | 盐湖股份/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 28.46 | 29.41 | 28.15 | 29.38 | 1.66% | 2.01% | 2.64% | 69,009,800 | 1,987,651,000 | 120% | 28.80 | -1.15% | 28.98 | 0.34% | 28.76 | 0.36% | 28.63 | -0.12% | 0.04% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 18.44 | 18.70 | 18.32 | 18.61 | -0.69% | 0.60% | 1.37% | 22,035,500 | 407,632,000 | 66% | 18.50 | -1.33% | 18.67 | -0.05% | 18.54 | 0.78% | 18.36 | -0.02% | 0.05% |  | 泸天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.22 | 5.32 | 5.15 | 5.30 | -0.56% | 0.74% | -0.80% | 16,828,700 | 88,541,000 | 67% | 5.26 | -2.32% | 5.37 | -1.40% | 5.39 | 0.43% | 5.34 | 0.02% | -0.63% |  | 河化股份/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 6.93 | 7.40 | 6.93 | 7.27 | 0.00% | 1.86% | 4.63% | 39,576,600 | 282,469,000 | 145% | 7.14 | -0.10% | 7.23 | -1.04% | 7.24 | 0.85% | 6.95 | 1.14% | 1.17% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 2.75 | 2.79 | 2.73 | 2.79 | 0.72% | 1.01% | 0.54% | 16,140,200 | 44,583,000 | 73% | 2.76 | 0.15% | 2.75 | 0.15% | 2.75 | 0.04% | 2.78 | -0.40% | -0.39% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 25.50 | 25.96 | 25.24 | 25.86 | -0.65% | 0.94% | 1.30% | 71,571,900 | 1,833,529,000 | 81% | 25.62 | -2.22% | 26.22 | -0.73% | 26.04 | 0.76% | 25.53 | 0.29% | 0.58% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 3.25 | 3.35 | 3.21 | 3.26 | 0.00% | -0.28% | 2.23% | 21,850,200 | 71,438,000 | 117% | 3.27 | -3.06% | 3.33 | 0.91% | 3.28 | 0.96% | 3.19 | 0.50% | -0.25% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 13.79 | 14.32 | 13.61 | 14.29 | 0.42% | 1.45% | 0.26% | 4,202,100 | 59,190,000 | 61% | 14.09 | -1.41% | 14.24 | -1.45% | 14.48 | 0.10% | 14.25 | 0.18% | 0.13% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 30.10 | 30.30 | 29.83 | 30.30 | -0.88% | 0.83% | 0.14% | 9,234,700 | 277,520,000 | 73% | 30.05 | -2.16% | 30.56 | -0.72% | 30.49 | 0.44% | 30.26 | -0.54% | -0.05% |  | 六国化工/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 7.45 | 7.70 | 7.38 | 7.59 | -0.65% | 0.22% | 0.80% | 32,916,000 | 249,260,000 | 57% | 7.57 | -1.52% | 7.67 | -1.07% | 7.70 | 0.60% | 7.53 | 0.37% | -0.42% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 8.03 | 8.15 | 7.95 | 8.13 | -0.73% | 0.86% | 1.61% | 11,533,000 | 92,967,000 | 75% | 8.06 | -1.89% | 8.17 | -1.50% | 8.23 | 0.70% | 8.00 | 0.28% | -1.17% |  |
|