工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

板块：国家队救市概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2022-01-19	4.75	4.80	4.62	4.76	-0.63%	1.00%	2.56%	82,999,800	391,217,000	107%	4.71	-1.24%	4.72	0.47%	4.67	0.52%	4.64	-0.09%	-0.85%
同方股份/600100.SH
	2022-01-19	6.17	6.22	6.11	6.16	-0.48%	0.03%	0.79%	19,321,400	118,973,000	81%	6.16	-0.97%	6.17	0.65%	6.13	0.15%	6.11	-0.07%	0.30%
亚盛集团/600108.SH
	2022-01-19	3.39	3.45	3.37	3.41	0.59%	0.06%	-3.34%	27,383,900	93,325,000	63%	3.41	-0.06%	3.45	-1.03%	3.49	-0.57%	3.53	-0.62%	-0.05%
中国卫星/600118.SH
	2022-01-19	26.54	26.79	26.09	26.40	-1.20%	0.10%	-0.25%	7,924,500	208,993,000	72%	26.37	-0.86%	26.44	0.57%	26.36	0.04%	26.47	-0.74%	-0.15%
中体产业/600158.SH
	2022-01-19	12.65	12.81	12.31	12.38	-2.75%	-0.90%	-8.24%	26,513,100	331,206,000	61%	12.49	-2.77%	12.88	-0.70%	12.88	-0.60%	13.49	-2.01%	-0.60%
新湖中宝/600208.SH
	2022-01-19	3.15	3.18	3.13	3.17	0.00%	0.48%	1.70%	64,091,300	202,217,000	83%	3.16	-0.16%	3.14	0.61%	3.13	0.32%	3.12	0.10%	0.23%
城建发展/600266.SH
	2022-01-19	4.65	4.70	4.64	4.67	0.43%	-0.04%	0.09%	9,541,000	44,579,000	64%	4.67	0.91%	4.63	0.46%	4.65	0.04%	4.67	0.17%	0.30%
洪都航空/600316.SH
	2022-01-19	34.67	34.92	33.40	33.96	-2.97%	-0.54%	-4.59%	9,825,500	335,494,000	120%	34.15	-2.39%	34.81	-1.14%	34.94	-0.95%	35.59	-1.53%	-0.78%
中航电子/600372.SH
	2022-01-19	19.19	19.33	18.49	18.61	-3.02%	-1.49%	-4.74%	17,101,900	323,093,000	100%	18.89	-1.71%	19.04	-0.27%	19.03	-0.63%	19.54	-1.67%	-0.86%
金地集团/600383.SH
	2022-01-19	13.65	13.99	13.42	13.66	0.96%	-0.16%	3.37%	41,841,200	572,457,000	62%	13.68	1.20%	13.35	3.01%	13.06	0.68%	13.22	-0.31%	0.84%
小商品城/600415.SH
	2022-01-19	4.80	4.85	4.76	4.82	0.42%	0.21%	0.06%	15,998,200	76,949,000	61%	4.81	0.27%	4.80	0.42%	4.79	0.00%	4.82	-0.41%	-0.02%
鹏欣资源/600490.SH
	2022-01-19	4.71	4.76	4.62	4.65	-2.31%	-0.66%	-4.18%	26,568,200	124,378,000	94%	4.68	-2.01%	4.75	-1.57%	4.84	-1.12%	4.85	-0.49%	-0.29%
华丽家族/600503.SH
	2022-01-19	3.27	3.33	3.27	3.32	0.91%	0.36%	-0.27%	12,502,400	41,353,000	50%	3.31	0.21%	3.31	0.21%	3.32	-0.03%	3.33	0.09%	0.20%
恒生电子/600570.SH
	2022-01-19	59.31	60.25	59.10	59.92	0.12%	0.50%	1.36%	9,258,200	551,994,000	88%	59.62	0.37%	59.13	0.58%	58.97	0.30%	59.12	-0.54%	-0.65%
海油工程/600583.SH
	2022-01-19	4.76	4.77	4.68	4.72	0.21%	0.02%	-0.46%	20,234,200	95,482,000	77%	4.72	0.45%	4.70	0.49%	4.71	-0.30%	4.74	0.06%	0.31%
新黄浦/600638.SH
	2022-01-19	5.75	5.89	5.74	5.79	1.05%	-0.40%	-2.95%	3,701,900	21,520,000	56%	5.81	0.92%	5.79	-0.45%	5.87	-0.53%	5.97	0.07%	0.26%
中华企业/600675.SH
	2022-01-19	3.06	3.12	3.06	3.11	1.30%	0.52%	-0.26%	5,441,100	16,833,000	59%	3.09	0.59%	3.08	0.03%	3.10	-0.13%	3.12	0.10%	0.04%
西藏城投/600773.SH
	2022-01-19	26.38	26.38	24.17	24.56	-6.90%	-0.90%	-7.51%	41,488,200	1,028,151,000	80%	24.78	-6.64%	25.85	-1.52%	25.84	-2.27%	26.56	-0.03%	0.21%
中储股份/600787.SH
	2022-01-19	6.17	6.17	6.06	6.09	-0.49%	-0.44%	-3.16%	10,495,300	64,195,000	69%	6.12	-0.08%	6.13	-0.68%	6.20	-0.96%	6.29	-0.32%	-0.02%
鹏博士/600804.SH
	2022-01-19	6.64	6.78	6.60	6.66	-0.45%	-0.28%	1.25%	55,373,700	369,825,000	104%	6.68	-2.78%	6.75	0.78%	6.66	0.62%	6.58	0.15%	0.37%
梅花生物/600873.SH
	2022-01-19	8.00	8.13	7.66	7.89	6.62%	-0.01%	3.48%	116,660,900	920,615,000	324%	7.89	6.25%	7.75	4.36%	7.71	2.86%	7.63	1.65%	0.21%
航发动力/600893.SH
	2022-01-19	53.70	53.71	51.08	52.00	-3.26%	-0.41%	-4.68%	25,271,500	1,319,499,000	96%	52.21	-2.95%	52.96	-0.74%	53.11	-0.73%	54.56	-2.06%	-1.25%
海南橡胶/601118.SH
	2022-01-19	5.18	5.21	5.10	5.15	-0.58%	-0.17%	-2.43%	24,691,100	127,385,000	83%	5.16	0.19%	5.18	-0.71%	5.24	-0.49%	5.28	-0.43%	-0.01%
君正集团/601216.SH
	2022-01-19	5.16	5.18	5.09	5.11	-1.35%	-0.43%	-2.78%	36,735,300	188,524,000	81%	5.13	-0.77%	5.16	-0.71%	5.23	-0.78%	5.26	-0.17%	-0.01%
中国铝业/601600.SH
	2022-01-19	5.99	6.10	5.89	5.97	0.34%	-0.50%	-1.27%	192,336,400	1,154,088,000	83%	6.00	1.42%	5.91	0.22%	5.99	-0.88%	6.05	0.47%	-0.39%
中海油服/601808.SH
	2022-01-19	15.40	15.49	14.85	15.00	-1.77%	-0.38%	0.22%	9,913,700	149,273,000	114%	15.06	-1.45%	15.15	0.56%	15.06	0.26%	14.97	0.14%	0.12%
中国石油/601857.SH
	2022-01-19	5.53	5.57	5.41	5.50	0.18%	0.15%	3.21%	299,087,500	1,642,504,000	124%	5.49	1.24%	5.42	1.16%	5.42	0.56%	5.33	0.83%	0.75%
中煤能源/601898.SH
	2022-01-19	6.42	6.65	6.39	6.50	2.20%	-0.38%	0.45%	78,688,600	513,444,000	140%	6.53	3.60%	6.36	0.79%	6.46	0.19%	6.47	0.26%	-0.30%
中远海控/601919.SH
	2022-01-19	17.99	18.10	17.60	17.65	-2.65%	-0.90%	-2.79%	103,219,500	1,838,429,000	66%	17.81	0.05%	17.73	-0.49%	17.91	-0.33%	18.16	-1.06%	-0.48%