股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-10-1521.2521.4720.9521.09-0.99%-0.33%-1.89%78,429,7001,659,580,00073%21.16-2.32%21.65-2.30%21.98-0.15%21.500.24%0.66%
金 融 街/000402.SZ
2021-10-155.986.005.925.93-1.17%-0.35%-1.56%8,406,10050,023,00085%5.95-0.83%5.98-0.60%6.03-0.41%6.02-0.25%-0.40%
吉林敖东/000623.SZ
2021-10-1516.6516.7216.5016.56-0.42%-0.16%-2.57%9,176,000152,194,00065%16.59-0.29%16.62-0.21%16.71-0.52%17.00-0.92%-0.82%
中山公用/000685.SZ
2021-10-158.838.858.698.72-1.02%-0.60%-7.36%10,318,90090,531,00050%8.77-0.49%8.81-1.83%9.12-3.86%9.41-0.56%-0.12%
广发证券/000776.SZ
2021-10-1519.6819.9519.5419.74-0.85%0.05%-5.71%62,046,5001,224,268,00063%19.73-0.63%19.79-0.61%20.04-1.49%20.94-1.27%-1.28%
民生银行/600016.SH
2021-10-153.933.933.913.920.00%0.10%-0.20%68,333,100267,589,00099%3.92-0.20%3.93-0.48%3.95-0.15%3.930.00%-0.28%
招商银行/600036.SH
2021-10-1552.4553.4452.3553.311.81%0.48%3.55%42,035,8002,230,148,00069%53.051.00%52.81-0.10%53.021.02%51.480.64%0.05%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-10-1511.0811.2510.9611.160.72%0.36%-1.12%23,767,000264,285,00057%11.120.38%11.21-1.39%11.290.35%11.29-0.10%0.10%
辽宁成大/600739.SH
2021-10-1525.0025.3824.8125.030.12%-0.11%1.15%8,177,200204,904,00063%25.060.22%25.04-0.46%25.30-0.13%24.750.24%-0.11%
工商银行/601398.SH
2021-10-154.724.754.714.750.85%0.34%1.30%125,558,900594,357,00082%4.730.32%4.73-0.06%4.740.23%4.690.15%-0.04%
中国电建/601669.SH
2021-10-156.586.876.536.781.65%1.04%-11.11%311,346,1002,089,121,00063%6.71-0.18%6.660.17%6.75-2.29%7.63-3.86%-1.40%