工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2023-01-11	18.82	19.31	18.80	18.99	1.01%	-0.19%	1.18%	66,931,300	1,273,465,000	104%	19.03	1.22%	18.90	-0.55%	19.06	0.14%	18.77	0.20%	-0.11%
金融街/000402.SZ
	2023-01-11	5.17	5.23	5.09	5.13	-0.58%	-0.60%	-3.39%	31,388,100	161,981,000	112%	5.16	-0.23%	5.20	-1.35%	5.27	-1.31%	5.31	-0.45%	-0.53%
吉林敖东/000623.SZ
	2023-01-11	14.94	14.96	14.78	14.82	-0.80%	-0.33%	-1.14%	5,395,400	80,223,000	79%	14.87	-0.52%	14.96	-0.01%	14.97	-0.13%	14.99	-0.12%	-0.39%
中山公用/000685.SZ
	2023-01-11	7.01	7.03	6.98	6.99	-0.14%	-0.19%	-0.41%	4,733,400	33,147,000	123%	7.00	-0.34%	7.03	-0.20%	7.04	-0.10%	7.02	0.03%	0.01%
广发证券/000776.SZ
	2023-01-11	16.01	16.12	15.28	15.47	-4.80%	-0.41%	-1.11%	174,711,800	2,713,938,000	233%	15.53	-5.16%	15.96	-1.50%	15.86	-0.36%	15.64	-0.13%	0.06%
民生银行/600016.SH
	2023-01-11	3.44	3.45	3.43	3.44	0.29%	0.03%	-0.38%	49,608,500	170,612,000	99%	3.44	-0.17%	3.45	-0.26%	3.46	-0.17%	3.45	0.00%	-0.02%
招商银行/600036.SH
	2023-01-11	38.38	39.18	38.14	38.92	1.75%	0.06%	2.28%	54,170,700	2,107,077,000	95%	38.90	1.45%	38.68	0.61%	38.60	0.32%	38.05	0.44%	0.43%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2023-01-11	10.21	10.58	10.18	10.25	0.89%	-0.75%	-1.14%	91,317,900	943,070,000	124%	10.33	1.17%	10.30	-0.89%	10.42	-0.59%	10.37	-0.03%	-0.28%
辽宁成大/600739.SH
	2023-01-11	12.67	12.71	12.57	12.58	-0.71%	-0.37%	-0.62%	4,116,200	51,976,000	89%	12.63	-0.41%	12.70	-0.21%	12.73	-0.10%	12.66	-0.02%	-0.22%
工商银行/601398.SH
	2023-01-11	4.30	4.32	4.29	4.31	0.23%	0.00%	-0.37%	134,949,700	581,584,000	67%	4.31	-0.02%	4.32	-0.16%	4.33	-0.18%	4.33	0.05%	0.14%
中国电建/601669.SH
	2023-01-11	7.03	7.06	6.95	6.97	-0.85%	-0.46%	-1.15%	62,618,900	438,480,000	71%	7.00	-0.72%	7.07	-0.83%	7.10	-0.16%	7.05	0.13%	-0.03%