工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000065, 000415, 000758, 000797, 002062, 002081, 002307, 002469, 002524, 002541, 002542, 002586, 002628, 002659, 300284, 600039, 600068, 600170, 600263, 600266, 600284, 600477, 600491, 600502, 600512, 600528, 600545, 600546, 600758, 600820, 600853, 600986, 601117, 601390, 601618, 601669, 601789, 601800, 603018	日期复权行数

板块：建筑业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北方国际/000065.SZ
	2022-01-19	8.35	8.55	8.29	8.41	0.60%	-0.19%	-0.98%	6,962,400	58,667,000	94%	8.43	0.71%	8.36	0.70%	8.36	-0.17%	8.49	-0.20%	0.01%
渤海租赁/000415.SZ
	2022-01-19	2.83	2.87	2.82	2.84	0.00%	-0.11%	-2.10%	15,266,400	43,404,000	71%	2.84	0.42%	2.84	-0.46%	2.87	-0.24%	2.90	-0.75%	0.03%
中色股份/000758.SZ
	2022-01-19	5.38	5.41	5.20	5.28	-2.04%	-0.30%	-3.65%	26,461,900	140,151,000	120%	5.30	-1.84%	5.35	-1.22%	5.43	-1.13%	5.48	-0.47%	-0.12%
中国武夷/000797.SZ
	2022-01-19	2.70	2.79	2.70	2.75	1.48%	0.04%	-0.69%	17,992,400	49,464,000	84%	2.75	0.99%	2.74	-0.36%	2.77	-0.14%	2.77	0.22%	0.25%
宏润建设/002062.SZ
	2022-01-19	5.52	5.52	5.52	5.52	9.96%	0.00%	18.91%	11,964,200	66,043,000	21%	5.52	14.69%	4.80	1.14%	4.78	1.59%	4.64	0.50%	1.30%
金螳螂/002081.SZ
	2022-01-19	6.08	6.34	6.06	6.21	1.97%	-0.37%	-0.48%	37,691,600	234,925,000	129%	6.23	2.26%	6.15	1.05%	6.15	0.26%	6.24	0.08%	0.19%
北新路桥/002307.SZ
	2022-01-19	4.43	4.53	4.39	4.49	1.35%	0.40%	1.74%	20,583,600	92,040,000	147%	4.47	1.57%	4.42	1.33%	4.41	0.64%	4.41	0.34%	0.30%
三维化学/002469.SZ
	2022-01-19	6.66	6.90	6.63	6.80	2.41%	-0.15%	-0.19%	20,553,700	139,971,000	111%	6.81	1.69%	6.70	0.77%	6.73	-0.59%	6.81	-0.02%	-0.06%
光正眼科/002524.SZ
	2022-01-19	9.00	9.13	8.96	9.05	0.00%	0.24%	-3.27%	5,160,700	46,591,000	66%	9.03	-1.90%	9.32	-0.88%	9.36	-0.56%	9.36	-0.12%	0.25%
鸿路钢构/002541.SZ
	2022-01-19	51.86	55.92	51.27	54.20	4.45%	-0.34%	1.00%	4,605,100	250,441,000	83%	54.38	5.24%	52.22	4.43%	51.07	0.96%	53.67	0.57%	0.29%
中化岩土/002542.SZ
	2022-01-19	2.99	3.12	2.97	3.05	1.67%	-0.23%	0.69%	33,323,200	101,883,000	146%	3.06	2.31%	3.02	1.17%	3.02	0.50%	3.03	0.27%	0.31%
*ST围海/002586.SZ
	2022-01-19	3.63	3.77	3.59	3.70	1.93%	0.14%	4.23%	8,042,800	29,719,000	106%	3.70	2.64%	3.63	1.68%	3.61	1.20%	3.55	0.40%	0.25%
成都路桥/002628.SZ
	2022-01-19	3.75	3.85	3.68	3.79	1.07%	0.16%	1.61%	32,535,900	123,121,000	147%	3.78	1.34%	3.74	1.19%	3.73	0.70%	3.73	0.27%	0.12%
凯文教育/002659.SZ
	2022-01-19	3.96	4.15	3.92	4.12	4.57%	0.59%	1.38%	21,490,200	88,033,000	148%	4.10	2.58%	4.06	0.52%	4.08	0.37%	4.06	0.03%	0.16%
苏交科/300284.SZ
	2022-01-19	6.94	7.07	6.90	6.99	-0.43%	-0.07%	0.87%	19,519,700	136,536,000	96%	7.00	1.13%	6.92	1.05%	6.89	0.54%	6.93	0.32%	0.79%
四川路桥/600039.SH
	2022-01-19	11.18	11.40	11.01	11.11	-0.27%	-0.54%	-0.86%	29,589,000	330,512,000	92%	11.17	1.03%	11.00	1.65%	10.93	0.07%	11.21	-0.25%	-0.36%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
上海建工/600170.SH
	2022-01-19	3.44	3.59	3.40	3.52	2.33%	0.23%	-1.29%	114,165,700	400,933,000	104%	3.51	3.48%	3.44	1.12%	3.45	-0.26%	3.57	-0.14%	-0.11%
路桥建设/600263.SH
	2012-02-20	16.70	16.74	16.17	16.43	1.55%	0.07%	2.54%	35,297,000	579,536,000	628%	16.42	1.48%	16.30	2.68%	16.23	3.65%	16.02	4.26%	0.82%
城建发展/600266.SH
	2022-01-19	4.65	4.70	4.64	4.67	0.43%	-0.04%	0.09%	9,541,000	44,579,000	64%	4.67	0.91%	4.63	0.46%	4.65	0.04%	4.67	0.17%	0.30%
浦东建设/600284.SH
	2022-01-19	6.30	6.45	6.30	6.39	1.59%	-0.27%	0.44%	9,609,300	61,569,000	179%	6.41	2.02%	6.35	1.21%	6.33	0.40%	6.36	0.13%	0.14%
杭萧钢构/600477.SH
	2022-01-19	4.37	4.50	4.35	4.40	1.15%	-0.61%	-3.38%	51,892,700	229,722,000	67%	4.43	1.42%	4.37	1.04%	4.37	-0.21%	4.55	0.02%	0.56%
龙元建设/600491.SH
	2022-01-19	6.59	6.83	6.50	6.72	1.97%	1.14%	-3.34%	50,530,800	335,713,000	89%	6.64	-1.10%	6.69	-1.02%	6.75	-0.81%	6.95	-0.17%	0.43%
安徽建工/600502.SH
	2022-01-19	4.54	4.99	4.53	4.88	7.49%	0.35%	6.16%	130,217,600	633,214,000	283%	4.86	8.21%	4.73	6.08%	4.68	3.91%	4.60	2.41%	0.99%
腾达建设/600512.SH
	2022-01-19	3.39	3.55	3.37	3.47	2.06%	-0.14%	2.06%	77,654,000	269,817,000	180%	3.48	2.84%	3.41	2.03%	3.40	1.13%	3.40	0.65%	0.38%
中铁工业/600528.SH
	2022-01-19	8.72	8.95	8.68	8.88	2.42%	0.78%	-0.10%	40,961,700	360,926,000	98%	8.81	1.80%	8.68	1.13%	8.67	-0.24%	8.89	0.14%	0.85%
卓郎智能/600545.SH
	2022-01-19	3.00	3.03	2.96	3.02	1.00%	0.43%	-2.20%	7,026,500	21,127,000	62%	3.01	0.17%	3.02	-0.85%	3.08	-0.36%	3.09	-0.07%	0.31%
山煤国际/600546.SH
	2022-01-19	9.22	9.40	8.94	9.02	-0.55%	-1.24%	4.57%	96,704,100	883,206,000	146%	9.13	1.99%	8.87	2.41%	8.74	1.40%	8.63	1.21%	0.08%
辽宁能源/600758.SH
	2022-01-19	3.83	3.91	3.79	3.83	0.26%	-0.67%	-0.80%	11,804,400	45,519,000	81%	3.86	1.05%	3.82	0.53%	3.84	-0.08%	3.86	-0.28%	-0.06%
隧道股份/600820.SH
	2022-01-19	5.57	5.69	5.55	5.64	0.89%	0.12%	1.35%	38,085,300	214,522,000	118%	5.63	1.62%	5.56	1.04%	5.54	0.49%	5.57	0.38%	0.37%
龙建股份/600853.SH
	2022-01-19	3.00	3.12	2.95	3.05	1.67%	0.16%	-0.94%	32,894,100	100,157,000	72%	3.05	1.81%	3.00	0.47%	3.03	0.40%	3.08	0.46%	0.59%
浙文互联/600986.SH
	2022-01-19	8.77	9.05	8.21	8.81	2.68%	1.83%	2.69%	275,686,900	2,385,313,000	110%	8.65	-7.90%	9.03	0.83%	8.86	0.33%	8.58	-0.78%	1.10%
中国化学/601117.SH
	2022-01-19	11.15	11.38	10.74	10.90	-2.24%	-1.71%	-2.55%	88,845,400	985,288,000	122%	11.09	-0.58%	10.99	2.40%	10.81	0.16%	11.19	-0.25%	-0.85%
中国中铁/601390.SH
	2022-01-19	6.36	6.49	6.32	6.43	1.42%	0.19%	3.69%	211,622,800	1,358,246,000	131%	6.42	2.66%	6.27	2.40%	6.21	1.16%	6.20	0.73%	0.71%
中国中冶/601618.SH
	2022-01-19	3.99	4.19	3.97	4.07	0.99%	-0.80%	1.17%	278,170,400	1,141,375,000	147%	4.10	3.43%	4.01	1.96%	4.00	0.73%	4.02	0.65%	0.25%
中国电建/601669.SH
	2022-01-19	8.65	8.97	8.54	8.73	0.58%	-0.10%	3.36%	423,485,500	3,700,962,000	125%	8.74	3.03%	8.51	2.85%	8.38	1.33%	8.45	1.09%	0.43%
宁波建工/601789.SH
	2022-01-19	4.00	4.35	3.98	4.23	4.96%	1.03%	5.38%	62,925,700	263,483,000	254%	4.19	3.90%	4.10	3.17%	4.06	2.11%	4.01	1.60%	0.53%
中国交建/601800.SH
	2022-01-19	9.25	9.68	9.19	9.54	3.25%	1.06%	5.73%	187,377,100	1,768,859,000	196%	9.44	4.80%	9.12	4.15%	9.00	2.29%	9.02	1.33%	0.65%
华设集团/603018.SH
	2022-01-19	9.50	10.26	9.47	10.03	3.83%	0.01%	5.10%	29,265,700	293,496,000	129%	10.03	5.69%	9.71	3.56%	9.62	1.77%	9.54	1.03%	1.29%