股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2022-01-193.763.813.723.780.80%0.21%-1.87%7,361,10027,766,00062%3.77-0.29%3.80-0.71%3.84-0.62%3.85-0.08%0.11%
广聚能源/000096.SZ
2022-01-198.999.158.929.010.22%-0.29%-0.79%961,3008,686,00068%9.040.08%9.040.36%9.03-0.03%9.080.00%0.26%
中成股份/000151.SZ
2022-01-198.658.728.498.53-0.23%-0.64%-3.40%4,196,60036,026,00059%8.59-0.05%8.65-1.00%8.78-0.75%8.83-0.02%-0.07%
雷伊/000168.SZ
浙商中拓/000906.SZ
2022-01-1911.8812.4311.8512.161.33%0.40%2.42%5,817,20070,452,000102%12.111.36%12.060.73%12.060.33%11.870.37%0.67%
江苏国泰/002091.SZ
2022-01-1912.8812.8812.2212.26-4.96%-1.66%-8.60%25,179,400313,920,000102%12.47-3.48%12.74-2.04%12.86-2.17%13.41-1.00%-0.12%
中国医药/600056.SH
2022-01-1911.3811.4811.3511.440.35%0.24%-3.01%5,774,50065,902,00052%11.41-0.53%11.56-0.96%11.68-0.74%11.80-0.18%0.04%
五矿发展/600058.SH
2022-01-198.818.878.708.76-0.68%-0.24%-4.20%4,072,70035,761,00067%8.78-0.74%8.80-0.81%8.94-0.68%9.14-0.51%-0.15%
浙江东方/600120.SH
2022-01-194.184.204.154.17-0.48%0.00%-2.46%15,803,40065,907,00071%4.17-0.10%4.18-0.45%4.23-0.38%4.28-0.54%-0.54%
弘业股份/600128.SH
2022-01-197.888.677.888.6710.03%1.38%4.03%21,231,000181,575,00088%8.555.18%8.330.84%8.350.60%8.330.37%0.69%
建发股份/600153.SH
2022-01-199.409.669.369.653.32%0.69%1.43%22,445,100215,106,000105%9.583.48%9.401.22%9.43-0.42%9.510.38%0.56%
生益科技/600183.SH
2022-01-1922.5922.6822.2522.26-1.63%-0.59%-1.32%14,730,600329,862,00082%22.39-1.14%22.520.20%22.44-0.19%22.56-0.21%-0.29%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2022-01-194.915.064.905.063.27%1.06%-0.28%4,953,80024,805,000168%5.011.19%5.01-0.64%5.06-0.61%5.07-0.26%0.22%
东方创业/600278.SH
2022-01-197.978.047.897.970.13%0.10%-1.40%5,491,40043,722,00085%7.96-0.33%7.98-0.09%8.01-0.26%8.08-0.22%0.08%
江苏舜天/600287.SH
2022-01-194.794.864.754.810.42%0.23%-0.89%1,815,5008,712,00057%4.80-0.02%4.80-0.21%4.84-0.60%4.850.02%0.38%
中化国际/600500.SH
2022-01-198.208.218.038.10-1.58%0.00%-0.54%15,079,300122,148,00090%8.10-0.86%8.120.55%8.09-0.15%8.14-0.34%-0.38%
物产中大/600704.SH
2022-01-195.965.995.935.96-0.50%0.08%-0.96%35,123,500209,161,00067%5.96-0.24%5.96-0.22%5.99-0.27%6.02-0.10%0.07%
厦门国贸/600755.SH
2022-01-197.367.507.357.440.68%0.07%-1.05%22,743,600169,098,00072%7.440.87%7.390.24%7.43-0.47%7.520.12%0.43%
西藏城投/600773.SH
2022-01-1926.3826.3824.1724.56-6.90%-0.90%-7.51%41,488,2001,028,151,00080%24.78-6.64%25.85-1.52%25.84-2.27%26.56-0.03%0.21%
上海物贸/600822.SH
2022-01-199.059.158.969.080.22%0.33%-0.94%2,228,70020,170,00084%9.05-0.62%9.12-0.56%9.18-0.35%9.17-0.08%0.15%
兰生股份/600826.SH
2022-01-198.688.928.668.872.07%0.41%-1.07%2,444,00021,590,00062%8.830.91%8.81-0.10%8.86-0.34%8.97-0.48%-0.08%