股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2022-01-1924.6025.2923.3123.81-3.09%-2.24%-2.93%30,231,800736,310,00073%24.36-2.41%25.111.38%24.600.68%24.53-1.09%0.51%
新洋丰/000902.SZ
2022-01-1916.8317.0416.6516.70-1.18%-0.68%-2.30%3,956,00066,516,00048%16.81-0.70%16.860.18%16.93-0.82%17.09-0.07%0.11%
七 匹 狼/002029.SZ
2022-01-195.946.035.915.980.84%0.35%-2.59%5,636,40033,590,00086%5.96-0.87%6.02-0.46%6.07-0.62%6.14-0.49%-0.08%
美年健康/002044.SZ
2022-01-197.667.757.657.69-0.13%-0.04%-3.06%38,837,900298,796,00072%7.69-0.58%7.78-0.63%7.83-0.72%7.93-0.50%0.23%
报 喜 鸟/002154.SZ
2022-01-195.185.295.165.230.58%0.25%-2.75%14,372,00074,978,00036%5.22-0.25%5.28-1.70%5.42-0.97%5.38-1.74%0.15%
奥特佳/002239.SZ
2022-01-193.563.573.463.50-1.96%-0.09%-2.32%37,560,100131,566,000131%3.50-1.93%3.56-0.53%3.57-0.53%3.58-0.47%-0.35%
泰和新材/002254.SZ
2022-01-1920.6620.6619.7519.92-2.73%-0.80%-0.24%16,719,700335,754,000170%20.08-0.84%20.15-0.56%20.170.11%19.970.43%0.21%
美邦服饰/002269.SZ
2022-01-192.522.612.522.571.58%0.23%-1.65%55,106,800141,318,00079%2.561.26%2.55-0.16%2.58-0.69%2.61-0.50%-0.15%
星期六/002291.SZ
2022-01-1919.0020.3819.0019.662.93%-1.17%0.23%35,860,300713,366,000187%19.894.94%19.493.83%19.240.99%19.62-1.08%-0.60%
罗莱生活/002293.SZ
2022-01-1914.5514.7414.4514.56-0.75%-0.02%-3.51%1,959,90028,543,00031%14.56-0.70%14.650.31%14.62-0.56%15.090.07%0.51%
富安娜/002327.SZ
2022-01-199.159.409.129.270.76%0.13%0.08%2,630,70024,356,00054%9.260.35%9.31-0.40%9.37-0.28%9.260.37%0.79%
梦洁股份/002397.SZ
2022-01-194.074.194.064.131.72%0.27%0.81%11,468,40047,244,00097%4.120.88%4.120.10%4.130.05%4.100.20%0.33%
凯撒文化/002425.SZ
2022-01-198.889.298.848.872.19%-1.63%-3.72%74,668,500673,280,00092%9.021.76%8.990.71%8.930.27%9.21-2.03%-0.25%
雪松发展/002485.SZ
2022-01-194.774.824.724.770.63%0.23%-0.48%1,747,7008,317,00060%4.760.68%4.75-0.25%4.79-0.50%4.790.06%0.27%
嘉麟杰/002486.SZ
2022-01-193.013.163.003.122.63%0.71%-7.58%36,360,400112,632,00043%3.100.75%3.11-1.11%3.18-0.97%3.38-0.30%1.12%
华斯股份/002494.SZ
2022-01-194.844.944.794.861.04%0.19%1.80%20,115,10097,571,00082%4.85-1.48%4.910.93%4.870.33%4.77-0.04%0.53%
搜于特/002503.SZ
2022-01-191.631.671.611.640.00%0.37%-2.50%87,046,100142,241,00059%1.63-1.98%1.68-0.36%1.68-0.36%1.680.00%0.28%
森马服饰/002563.SZ
2022-01-197.527.627.517.601.06%0.29%-3.16%15,442,100117,013,00074%7.580.30%7.61-0.47%7.68-0.72%7.85-0.48%0.16%
ST步森/002569.SZ
2022-01-197.857.867.667.76-2.51%0.25%-4.02%1,873,30014,502,000120%7.74-2.73%7.90-2.06%8.02-1.12%8.09-0.52%-0.06%
朗姿股份/002612.SZ
2022-01-1928.1228.3027.5827.70-1.49%-0.53%-6.60%5,524,800153,855,00057%27.85-1.15%28.29-1.48%28.83-1.62%29.66-0.74%-0.74%
棒杰股份/002634.SZ
2022-01-196.626.846.616.720.90%-0.44%5.26%8,781,30059,274,00066%6.750.27%6.742.12%6.561.38%6.380.58%0.60%
*ST跨境/002640.SZ
2022-01-193.013.153.013.102.31%0.19%-4.50%31,100,00096,235,00077%3.090.39%3.13-0.70%3.16-1.31%3.25-0.61%-0.36%
ST摩登/002656.SZ
2022-01-193.183.193.053.07-4.06%-1.54%-2.35%9,595,20029,915,00046%3.12-1.67%3.18-0.84%3.19-1.42%3.140.83%1.16%
乔治白/002687.SZ
2022-01-197.587.797.437.53-0.66%-0.70%0.21%11,953,60090,646,00095%7.580.99%7.66-0.47%7.650.43%7.510.41%0.75%
美盛文化/002699.SZ
2022-01-196.757.386.527.185.59%2.34%1.79%157,563,9001,105,485,00096%7.020.26%7.17-2.44%7.230.49%7.050.00%-0.09%
探路者/300005.SZ
2022-01-198.828.858.678.73-1.36%-0.19%-9.16%5,633,90049,278,00038%8.75-1.88%9.00-1.30%9.16-1.40%9.61-0.76%-0.11%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2022-01-195.885.965.845.900.85%0.05%-3.28%3,961,20023,361,00059%5.90-0.54%5.95-0.92%6.03-0.63%6.10-0.21%0.09%
雅戈尔/600177.SH
2022-01-196.826.916.826.880.44%0.16%-0.33%8,992,10061,766,00080%6.870.41%6.850.02%6.87-0.20%6.90-0.04%0.12%
圆通速递/600233.SH
2022-01-1917.3617.5316.4216.87-3.82%0.17%-5.85%21,842,000367,873,00067%16.84-4.00%17.29-1.35%17.54-2.92%17.92-0.27%0.56%
ST时万/600241.SH
2022-01-199.009.128.638.66-4.63%-0.88%-5.34%6,020,30052,601,000146%8.74-4.08%8.93-3.44%9.12-3.28%9.15-0.11%-0.24%
开开实业/600272.SH
2022-01-1913.3114.1013.3113.31-10.01%-1.40%-6.97%33,290,600449,401,00083%13.50-9.93%15.09-4.99%15.78-2.18%14.31-0.22%6.35%
鄂尔多斯/600295.SH
2022-01-1923.7724.0522.9123.06-1.79%-1.62%-2.20%9,829,600230,402,00097%23.440.31%23.250.09%23.59-0.33%23.580.20%-0.01%
青海春天/600381.SH
2022-01-199.159.338.909.01-2.91%-0.83%-10.42%26,398,300239,822,00055%9.09-4.13%9.39-2.54%9.58-2.19%10.060.49%1.77%
红豆股份/600400.SH
2022-01-193.353.413.313.34-1.18%-0.15%-5.84%12,258,80041,001,00075%3.35-1.27%3.41-1.62%3.46-1.34%3.55-0.95%-0.88%
瑞贝卡/600439.SH
2022-01-193.023.073.013.051.33%0.46%-1.55%8,725,80026,492,00064%3.040.07%3.05-0.75%3.09-0.36%3.10-0.03%0.21%
上海三毛/600689.SH
2022-01-197.317.757.217.624.81%1.33%2.35%6,695,30050,349,000170%7.523.51%7.420.52%7.440.32%7.450.34%0.46%
长江传媒/600757.SH
2022-01-195.675.825.645.771.41%0.23%0.19%11,293,50065,020,00072%5.760.24%5.750.38%5.780.16%5.760.16%0.62%
通策医疗/600763.SH
2022-01-19169.08170.90164.35165.20-2.83%-1.00%-5.59%4,861,800811,293,00074%166.87-2.34%168.95-0.53%170.66-1.51%174.99-1.03%-1.23%
海欣股份/600851.SH
2022-01-198.758.848.628.75-0.23%0.38%-2.99%3,201,60027,907,00064%8.72-1.70%8.93-1.27%9.03-0.73%9.020.01%0.39%
九牧王/601566.SH
2022-01-1912.5012.7312.4612.691.52%0.40%-0.20%825,90010,439,00070%12.640.63%12.650.13%12.70-0.17%12.720.03%0.04%
际华集团/601718.SH
2022-01-193.003.002.962.98-0.67%-0.10%-1.46%27,928,20083,307,00072%2.98-0.33%2.99-0.30%3.01-0.23%3.02-0.13%0.25%
奥康国际/603001.SH
2022-01-199.119.489.119.271.31%-0.34%-1.79%2,785,00025,905,00071%9.300.50%9.31-0.76%9.47-0.25%9.44-0.03%0.23%
锦泓集团/603518.SH
2022-01-1911.3311.3311.1811.310.71%0.43%-6.41%3,357,50037,813,00047%11.26-0.17%11.40-1.91%11.78-1.08%12.09-1.40%-0.22%
ST贵人/603555.SH
2022-01-193.013.062.993.01-0.66%-0.76%-2.93%9,221,70027,967,00037%3.031.00%3.01-1.57%3.07-0.97%3.10-0.06%1.02%