股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-07-017.397.417.277.28-1.89%-0.68%-0.37%23,550,400172,616,00044%7.33-1.45%7.38-0.12%7.41-1.09%7.310.81%1.17%
德赛电池/000049.SZ
2022-07-0145.0045.5443.5844.78-0.71%0.62%3.63%10,728,800477,486,00073%44.51-3.55%45.360.34%45.010.89%43.210.99%1.19%
东方盛虹/000301.SZ
2022-07-0117.0417.7916.9817.091.06%-1.48%-2.74%31,190,100541,031,00062%17.352.96%17.02-1.42%17.53-1.01%17.57-0.44%-0.11%
学大教育/000526.SZ
2022-07-0116.0516.1315.7215.72-2.00%-0.63%-6.65%3,893,50061,595,00064%15.82-1.61%16.12-1.17%16.30-0.76%16.84-2.63%0.02%
烽火电子/000561.SZ
2022-07-018.128.157.857.90-2.83%-0.95%-0.21%10,451,20083,356,00093%7.98-1.42%8.15-0.22%8.110.38%7.920.33%0.27%
*ST大集/000564.SZ
2022-07-011.011.021.001.01-0.98%0.40%-0.59%89,342,90089,884,00050%1.01-1.18%1.02-0.78%1.03-0.96%1.020.79%0.44%
贵州轮胎/000589.SZ
2022-07-014.434.444.344.36-0.91%-0.30%-6.60%12,872,90056,294,00024%4.37-0.79%4.47-1.50%4.56-1.68%4.670.09%0.93%
美锦能源/000723.SZ
2022-07-0112.3412.4212.0212.13-0.57%-0.25%-2.44%67,375,100819,298,00057%12.16-0.27%12.28-1.78%12.50-0.06%12.430.00%0.26%
中国武夷/000797.SZ
2022-07-013.183.503.153.313.76%-1.02%1.53%96,158,600321,592,000192%3.344.63%3.282.34%3.251.66%3.260.56%-0.38%
新 希 望/000876.SZ
2022-07-0115.3015.7315.2515.541.57%0.08%-1.53%47,279,000734,078,00074%15.531.70%15.43-1.82%15.77-0.27%15.780.02%0.66%
中国重汽/000951.SZ
2022-07-0112.9114.2912.8114.2910.01%1.40%6.25%68,419,100964,197,000236%14.099.52%13.682.04%13.672.13%13.451.70%0.72%
永新股份/002014.SZ
2022-07-016.686.726.646.690.00%0.12%0.65%1,926,50012,872,00089%6.680.11%6.680.11%6.670.06%6.650.14%0.13%
梦网科技/002123.SZ
2022-07-0111.7912.2211.6211.902.23%-0.08%7.04%32,590,100388,153,000181%11.913.75%11.532.71%11.321.92%11.121.84%0.89%
南极电商/002127.SZ
2022-07-015.345.365.255.25-1.69%-0.55%-2.53%34,616,300182,741,00072%5.28-1.55%5.36-0.45%5.36-0.22%5.39-0.66%-0.63%
利欧股份/002131.SZ
2022-07-011.941.951.901.91-1.55%-0.31%-2.75%66,003,700126,486,00044%1.92-1.54%1.94-0.77%1.95-1.26%1.960.31%0.83%
广电运通/002152.SZ
2022-07-019.389.419.199.270.00%-0.40%0.31%16,092,200149,777,00076%9.310.33%9.290.30%9.260.07%9.240.18%0.11%
正邦科技/002157.SZ
2022-07-016.076.246.046.120.99%-0.57%-5.03%55,213,100339,864,00056%6.161.79%6.14-1.81%6.26-0.43%6.44-0.05%0.93%
海亮股份/002203.SZ
2022-07-0111.5911.7411.4611.51-0.35%-0.35%-0.26%4,255,80049,154,00076%11.55-0.94%11.64-0.77%11.690.04%11.540.10%0.11%
大立科技/002214.SZ
2022-07-0112.7812.8412.5512.65-0.55%-0.13%0.89%3,466,00043,904,00055%12.67-0.91%12.77-0.15%12.720.05%12.540.43%0.40%
安妮股份/002235.SZ
2022-07-014.634.684.564.670.43%0.73%-5.20%20,565,40095,347,00046%4.64-0.88%4.73-1.91%4.84-1.77%4.93-0.10%0.25%
奥特佳/002239.SZ
2022-07-013.123.363.073.215.25%-1.11%-3.63%169,303,700549,522,00073%3.254.51%3.20-1.72%3.26-1.09%3.330.79%2.08%
泰和新材/002254.SZ
2022-07-0116.8217.1016.6216.860.66%-0.15%1.58%6,136,800103,621,00064%16.890.05%17.100.21%16.950.57%16.600.45%0.89%
东方雨虹/002271.SZ
2022-07-0151.6052.4650.7750.83-1.24%-1.34%4.45%22,019,9001,134,473,00081%51.520.91%50.541.36%49.811.29%48.670.95%0.65%
博深股份/002282.SZ
2022-07-017.567.767.527.701.72%0.36%2.00%2,632,20020,194,000123%7.670.95%7.64-0.08%7.630.36%7.550.48%0.31%
奇正藏药/002287.SZ
2022-07-0125.7526.0025.5025.52-0.89%-0.66%-1.62%925,00023,762,00047%25.69-0.68%25.80-0.39%25.91-0.06%25.940.13%0.35%
辉煌科技/002296.SZ
2022-07-016.876.926.786.80-0.87%-0.79%-0.09%3,523,80024,151,00082%6.850.06%6.840.06%6.830.12%6.81-0.03%-0.37%
航天彩虹/002389.SZ
2022-07-0118.3518.7917.8117.87-2.67%-1.55%-2.36%17,005,900308,681,00088%18.15-0.67%18.40-1.04%18.51-0.33%18.300.06%0.31%
广联达/002410.SZ
2022-07-0154.5954.6552.7453.22-2.24%-0.31%-3.70%4,756,800253,953,00074%53.39-2.08%54.83-1.14%55.52-1.45%55.260.10%0.53%
达实智能/002421.SZ
2022-07-013.253.303.173.24-3.28%0.71%-0.12%88,244,500283,895,000117%3.22-7.02%3.39-0.32%3.340.27%3.240.15%1.27%
凯撒文化/002425.SZ
2022-07-015.615.615.465.47-2.15%-0.64%-0.35%22,163,200122,016,00075%5.51-1.59%5.58-0.09%5.560.13%5.490.35%-0.10%
九安医疗/002432.SZ
2022-07-0160.1860.4959.2259.60-0.77%0.03%-5.20%17,693,4001,054,230,00045%59.58-0.99%59.90-0.23%60.35-1.51%62.87-0.01%0.16%
沪电股份/002463.SZ
2022-07-0114.7614.9114.5514.67-0.61%-0.32%-4.19%18,380,300270,512,00044%14.72-1.18%14.850.48%14.94-1.23%15.31-0.44%-0.73%
大金重工/002487.SZ
2022-07-0142.0042.8941.1141.55-0.43%-0.85%3.15%22,365,400937,251,00048%41.911.05%41.36-0.76%41.940.06%40.281.59%2.30%
千红制药/002550.SZ
2022-07-015.725.795.675.750.35%0.23%2.26%37,425,900214,699,00099%5.740.51%5.680.66%5.670.27%5.620.43%0.14%
三七互娱/002555.SZ
2022-07-0121.3421.3820.5620.86-1.74%-0.11%-4.47%40,137,100838,146,00097%20.88-2.03%21.24-1.05%21.40-0.75%21.84-0.75%-0.13%
唐人神/002567.SZ
2022-07-018.539.268.408.934.94%-0.04%-3.84%89,555,700800,050,000106%8.936.03%8.68-2.44%9.03-1.11%9.29-0.58%0.70%
领益智造/002600.SZ
2022-07-015.035.114.954.98-0.80%-0.82%0.57%47,991,400240,988,00072%5.02-0.73%5.110.39%5.050.52%4.950.37%0.53%
姚记科技/002605.SZ
2022-07-0116.5816.7116.3116.38-1.62%-0.41%-3.33%3,765,70061,938,00056%16.45-1.36%16.66-0.59%16.75-0.54%16.950.13%0.59%
大连电瓷/002606.SZ
2022-07-018.969.158.898.91-0.67%-1.09%-2.16%10,101,20090,994,00060%9.010.36%9.03-1.07%9.17-0.51%9.110.29%0.37%
露笑科技/002617.SZ
2022-07-0111.3911.8811.3011.30-0.26%-2.21%1.50%61,753,600713,564,000113%11.562.13%11.381.17%11.270.94%11.130.61%0.92%
美吉姆/002621.SZ
2022-07-013.873.893.813.81-3.05%-0.39%-5.51%19,976,60076,419,00058%3.83-2.32%3.89-0.72%3.91-0.59%4.03-2.18%-0.02%
利君股份/002651.SZ
2022-07-017.857.897.697.73-1.53%-0.77%-2.53%7,647,70059,574,00053%7.79-0.03%7.86-1.26%7.98-0.96%7.930.14%0.21%
利民股份/002734.SZ
2022-07-0110.0710.249.9810.140.80%0.13%0.65%4,596,20046,548,000106%10.130.63%10.12-0.13%10.130.34%10.08-0.04%0.01%
中矿资源/002738.SZ
2022-07-0193.1698.9791.9297.605.39%1.46%12.80%25,915,6002,493,012,000119%96.204.46%92.542.60%90.732.74%86.531.61%0.48%
昇兴股份/002752.SZ
2022-07-014.964.964.824.88-1.81%0.39%2.54%12,099,20058,817,000126%4.86-0.43%4.890.33%4.840.54%4.760.68%0.61%
南兴股份/002757.SZ
2022-07-0111.5511.7211.4711.50-1.12%-0.83%-6.76%12,749,000147,833,000123%11.60-0.60%11.85-2.57%12.10-1.89%12.33-0.86%0.00%
华锋股份/002806.SZ
2022-07-0113.0213.1912.3312.41-3.27%-1.00%-6.05%8,646,300108,379,00069%12.54-2.55%13.19-1.44%13.22-0.89%13.21-0.55%0.40%
凯莱英/002821.SZ
2022-07-01290.00291.99280.98284.03-1.72%-0.18%2.42%4,070,3001,158,192,00084%284.55-1.27%286.710.23%286.161.17%277.330.86%0.40%
中装建设/002822.SZ
2022-07-015.255.355.155.20-0.57%-0.50%-1.29%18,443,40096,379,000113%5.23-0.44%5.27-1.57%5.300.02%5.27-0.06%-0.25%
和胜股份/002824.SZ
2022-07-0155.1155.7553.3455.280.53%1.13%-3.34%3,402,900186,016,00042%54.660.19%53.90-1.53%55.57-1.84%57.190.29%1.93%
纳尔股份/002825.SZ
2022-07-0111.0911.2110.9711.130.36%0.27%0.40%3,266,40036,258,00066%11.10-0.31%11.17-0.55%11.210.02%11.090.38%0.47%
视源股份/002841.SZ
2022-07-0174.8075.8773.2073.80-2.02%-1.00%-2.87%1,746,800130,210,00092%74.54-0.68%75.18-0.84%75.86-0.13%75.98-0.04%0.16%
同兴达/002845.SZ
2022-07-0119.3619.7018.7018.95-4.77%-0.70%-3.11%9,133,700174,309,000166%19.08-7.83%20.01-2.18%19.98-0.97%19.56-0.05%1.00%
麦格米特/002851.SZ
2022-07-0125.9826.9425.3926.571.18%1.34%2.73%8,227,300215,708,00099%26.223.20%25.700.36%25.850.10%25.860.56%0.90%
星帅尔/002860.SZ
2022-07-0114.5014.6914.0014.08-4.93%-1.35%-5.22%18,208,400259,879,00059%14.27-1.27%14.40-1.19%15.08-1.45%14.860.43%1.83%
金溢科技/002869.SZ
2022-07-0115.1815.2014.8114.90-1.19%-0.14%-2.85%1,579,50023,568,00045%14.92-1.23%15.19-1.51%15.34-0.16%15.340.16%0.49%
盈趣科技/002925.SZ
2022-07-0121.5721.6821.0221.27-1.16%-0.18%-1.29%4,126,10087,918,00064%21.31-1.53%21.71-0.50%21.740.05%21.550.20%0.51%
天奥电子/002935.SZ
2022-07-0122.9723.4822.6322.80-0.04%-0.80%-2.05%2,182,70050,166,00051%22.980.34%22.92-1.56%23.42-1.48%23.280.26%0.57%
郑州银行/002936.SZ
2022-07-012.702.702.682.68-0.37%-0.33%-0.59%11,436,60030,756,00059%2.69-0.44%2.700.00%2.700.04%2.70-0.15%-0.09%
兴瑞科技/002937.SZ
2022-07-0118.7818.7818.0318.15-1.84%-0.42%0.91%1,682,00030,656,00044%18.23-0.58%18.42-1.33%18.660.33%17.990.76%0.76%
鹏鼎控股/002938.SZ
2022-07-0130.2930.9329.9630.210.00%-0.49%2.88%11,037,400335,088,00076%30.360.48%30.351.16%29.850.95%29.360.47%0.03%
日丰股份/002953.SZ
2022-07-0117.0417.9015.3417.100.35%2.94%15.84%50,194,100833,789,000423%16.61-2.52%16.2011.59%15.258.59%14.768.81%3.67%
森麒麟/002984.SZ
2022-07-0131.0031.5829.8029.94-3.76%-1.54%-7.81%6,542,000198,922,000100%30.41-0.99%30.83-2.12%31.57-2.07%32.48-0.92%0.43%
瑞鹄模具/002997.SZ
2022-07-0117.6617.8016.7416.85-4.15%-0.89%-6.91%7,654,000130,122,00055%17.00-4.83%17.76-3.73%18.13-0.56%18.100.03%1.19%
优彩资源/002998.SZ
2022-07-017.077.167.057.10-0.14%-0.14%0.03%1,930,70013,728,00074%7.11-0.10%7.12-0.28%7.140.21%7.10-0.03%-0.28%
天禾股份/002999.SZ
2022-07-017.327.467.267.390.96%0.28%0.33%7,725,00056,922,00076%7.370.77%7.33-0.34%7.350.03%7.37-0.04%-0.75%
劲仔食品/003000.SZ
2022-07-018.929.008.708.83-0.79%0.11%2.96%3,892,00034,328,00091%8.82-0.56%8.810.38%8.780.58%8.580.56%0.43%
壶化股份/003002.SZ
2022-07-0113.9814.9013.7014.01-0.64%-1.00%8.38%18,798,400266,027,000201%14.153.44%13.702.25%13.463.48%12.932.56%1.38%
天元股份/003003.SZ
2022-07-019.159.209.069.160.11%0.35%0.86%1,695,20015,473,00080%9.13-0.46%9.18-0.49%9.180.18%9.080.23%0.12%
竞业达/003005.SZ
2022-07-0125.9026.3525.4225.45-1.55%-1.62%-4.77%705,90018,261,00051%25.870.44%25.85-0.42%26.00-1.44%26.730.02%0.47%
百亚股份/003006.SZ
2022-07-0112.3512.5512.0412.11-1.86%-0.44%0.64%4,112,20050,021,00072%12.16-0.67%12.140.51%12.070.35%12.03-0.65%0.36%
直真科技/003007.SZ
2022-07-0119.4919.5819.0119.03-1.76%-0.75%-3.29%3,106,70059,566,00064%19.17-1.46%19.52-1.13%19.87-0.14%19.680.13%0.24%
开普检测/003008.SZ
2022-07-0124.6925.2624.5224.770.24%-0.58%0.89%588,50014,662,000103%24.910.17%25.03-0.08%24.960.40%24.550.45%0.39%
中天火箭/003009.SZ
2022-07-0147.1748.3746.0546.65-0.30%-1.00%1.01%3,314,700156,194,00093%47.122.51%46.36-0.61%46.660.48%46.18-0.44%-0.13%
若羽臣/003010.SZ
2022-07-0116.2516.4216.1216.250.00%-0.06%0.56%1,418,00023,056,00078%16.260.56%16.250.09%16.230.19%16.160.02%-0.54%
海象新材/003011.SZ
2022-07-0123.6523.9522.9022.97-2.88%-1.03%2.02%3,877,70090,002,00076%23.21-0.49%23.190.53%23.140.24%22.520.90%1.25%
硅宝科技/300019.SZ
2022-07-0122.1123.4522.0822.872.88%-0.28%3.06%9,808,700224,962,00072%22.942.47%22.64-1.21%22.940.54%22.190.79%1.07%
中科电气/300035.SZ
2022-07-0127.7527.9826.8627.30-2.33%0.28%-4.91%30,616,900833,486,00084%27.22-2.65%27.91-2.62%28.46-1.42%28.710.16%0.64%
*ST赛为/300044.SZ
2022-07-013.483.673.423.614.34%1.86%5.83%44,196,700156,626,000132%3.540.40%3.520.40%3.501.04%3.410.68%-0.57%
合康新能/300048.SZ
2022-07-016.766.826.656.67-1.48%-0.79%-2.91%18,021,000121,155,00061%6.72-0.56%6.83-2.35%6.93-0.30%6.870.41%0.67%
安诺其/300067.SZ
2022-07-013.543.563.503.540.28%0.28%1.03%6,285,40022,188,00078%3.53-0.11%3.54-0.65%3.550.25%3.500.17%0.20%
振芯科技/300101.SZ
2022-07-0120.6020.6419.8819.96-3.29%-0.57%-2.42%15,520,300311,559,00088%20.07-3.24%20.51-1.37%20.68-0.43%20.450.52%0.75%
东方国信/300166.SZ
2022-07-019.249.349.069.09-1.41%-0.97%-2.91%25,633,000235,277,00061%9.18-1.01%9.31-0.80%9.35-0.83%9.360.19%0.45%
中海达/300177.SZ
2022-07-018.078.237.998.08-0.12%-0.32%-0.27%12,319,00099,853,00069%8.11-0.39%8.17-0.90%8.220.00%8.100.26%0.40%
科德教育/300192.SZ
2022-07-016.186.205.986.00-3.69%-0.58%-8.19%11,237,00067,812,00054%6.04-3.44%6.19-0.99%6.21-0.70%6.54-1.89%0.13%
欣旺达/300207.SZ
2022-07-0131.4031.4729.1029.27-7.37%-2.47%-9.41%84,728,8002,542,774,000128%30.01-4.56%30.99-4.27%31.88-3.48%32.31-0.64%0.58%
富瑞特装/300228.SZ
2022-07-016.556.606.476.48-0.92%-0.58%-2.82%9,446,70061,572,00056%6.52-0.55%6.64-1.45%6.71-0.21%6.670.12%0.39%
开能健康/300272.SZ
2022-07-015.885.985.815.82-1.36%-0.83%-2.55%6,253,00036,700,00069%5.87-1.39%5.94-0.70%5.97-0.42%5.970.25%0.48%
阳光电源/300274.SZ
2022-07-0198.5099.6095.1195.94-2.35%-1.15%2.24%27,951,1002,712,950,00062%97.060.72%96.240.35%96.060.36%93.840.48%0.35%
梅安森/300275.SZ
2022-07-0113.4013.4413.1513.290.15%-0.02%0.14%3,061,10040,692,00066%13.29-0.59%13.44-1.57%13.510.35%13.270.19%0.11%
*ST华昌/300278.SZ
2022-07-014.814.984.764.983.75%1.84%-2.24%18,170,60088,859,00061%4.890.80%4.95-2.44%5.05-0.63%5.090.28%0.54%
安科瑞/300286.SZ
2022-07-0127.5728.3926.8727.993.09%0.43%8.58%2,040,20056,859,000101%27.873.45%26.761.41%26.471.19%25.781.21%0.81%
聚飞光电/300303.SZ
2022-07-014.785.084.784.902.08%-1.09%5.67%63,717,500315,633,000153%4.954.41%4.822.29%4.772.06%4.641.53%0.61%
中际旭创/300308.SZ
2022-07-0130.9631.5530.8131.00-0.16%-0.32%-1.00%8,833,700274,731,00071%31.100.09%31.32-0.45%31.290.34%31.31-0.28%-0.50%
中颖电子/300327.SZ
2022-07-0150.0550.3148.2848.38-2.87%-1.64%-2.19%7,726,100380,018,00096%49.19-1.24%50.11-0.24%49.910.11%49.47-0.10%-0.59%
海伦钢琴/300329.SZ
2022-07-017.077.116.967.01-1.41%-0.11%-1.49%4,864,20034,136,00062%7.02-1.18%7.08-0.56%7.09-0.07%7.12-0.03%0.19%
联创股份/300343.SZ
2022-07-0115.5016.1115.5015.773.82%-0.32%1.34%102,023,9001,614,115,000103%15.823.55%15.460.93%15.500.10%15.56-0.15%0.58%
楚天科技/300358.SZ
2022-07-0117.9418.4617.8017.940.84%-0.39%-2.51%4,811,30086,658,00070%18.010.79%17.97-0.36%18.11-0.92%18.400.28%0.58%
博腾股份/300363.SZ
2022-07-0177.7478.7875.3277.33-0.85%0.75%2.81%8,412,200645,690,00085%76.76-1.31%77.180.25%77.711.22%75.210.35%0.10%
光环新网/300383.SZ
2022-07-0110.5110.559.9910.09-3.17%-1.09%-4.12%63,216,900644,880,000180%10.20-2.77%10.36-1.99%10.46-1.51%10.52-0.39%0.44%
三联虹普/300384.SZ
2022-07-0118.5818.6517.9617.97-3.39%-1.35%-2.37%3,289,20059,917,00080%18.22-1.20%18.53-0.57%18.55-0.24%18.410.05%0.41%
道氏技术/300409.SZ
2022-07-0126.3826.9025.9325.93-0.19%-1.37%-1.18%20,138,900529,447,00090%26.291.05%26.00-0.55%26.39-0.26%26.240.07%0.75%
伊之密/300415.SZ
2022-07-0118.0619.0517.6318.974.06%2.96%-1.40%20,816,100383,536,00075%18.430.20%18.70-2.95%19.40-1.68%19.24-0.14%1.00%
美康生物/300439.SZ
2022-07-0112.1412.3612.1212.220.66%-0.23%1.17%6,247,90076,526,00091%12.250.65%12.200.39%12.170.17%12.080.43%0.32%
双杰电气/300444.SZ
2022-07-015.395.515.325.34-0.37%-1.15%-2.41%9,947,20053,733,00066%5.400.45%5.40-0.94%5.46-0.80%5.470.15%0.29%
创业慧康/300451.SZ
2022-07-017.337.507.207.281.11%-0.88%-1.73%29,816,500219,009,000102%7.351.82%7.30-1.04%7.48-0.19%7.410.11%0.28%
新元科技/300472.SZ
2022-07-0110.7312.3010.6811.9110.79%3.52%9.70%32,707,000376,282,000190%11.516.47%11.271.76%11.182.13%10.861.77%1.06%
赛升药业/300485.SZ
2022-07-0112.3112.4112.1012.12-1.86%-0.66%-0.86%5,401,80065,902,00071%12.20-0.81%12.280.09%12.26-0.04%12.230.19%0.26%
雪榕生物/300511.SZ
2022-07-016.716.776.646.710.15%0.07%0.48%7,229,50048,475,00080%6.71-0.03%6.75-0.62%6.770.22%6.680.32%0.35%
横河精密/300539.SZ
2022-07-018.909.008.518.55-6.66%-1.65%-4.54%13,764,000119,644,000133%8.69-3.82%9.18-0.02%9.07-0.44%8.96-0.27%1.80%
先进数通/300541.SZ
2022-07-0112.5112.6712.2912.34-0.88%-0.82%-3.72%8,620,300107,254,00052%12.44-0.68%12.60-0.83%12.70-1.20%12.820.09%0.33%
新晨科技/300542.SZ
2022-07-0111.5011.5811.2511.38-1.04%0.10%-0.39%3,169,00036,029,00056%11.37-0.76%11.51-0.06%11.480.09%11.420.11%0.27%
雄帝科技/300546.SZ
2022-07-0125.7626.7125.7626.422.72%-0.05%-1.52%9,679,300255,859,00075%26.433.61%25.940.34%26.11-1.32%26.830.49%0.93%
万集科技/300552.SZ
2022-07-0130.0631.3427.8928.09-8.62%-3.96%-4.65%13,533,400395,836,000111%29.25-6.61%31.08-3.86%31.530.15%29.461.13%2.40%
乐心医疗/300562.SZ
2022-07-019.679.759.539.60-0.72%-0.33%-0.20%1,983,80019,107,00064%9.63-0.73%9.69-0.36%9.700.19%9.620.22%0.26%
开润股份/300577.SZ
2022-07-0116.2816.3815.6215.83-2.58%-0.55%-0.68%4,908,20078,122,000109%15.92-2.76%16.10-0.80%16.100.31%15.94-0.04%-0.09%
欧普康视/300595.SZ
2022-07-0156.9157.7755.2655.97-2.13%-0.89%2.46%9,925,900560,540,00054%56.47-2.70%56.731.78%55.361.31%54.630.63%1.57%
国瑞科技/300600.SZ
2022-07-019.099.178.938.99-1.10%-0.62%-3.99%4,467,80040,417,00049%9.05-0.12%9.09-1.27%9.22-0.97%9.36-3.06%-0.74%
长川科技/300604.SZ
2022-07-0144.7145.8544.3644.46-1.53%-1.19%-0.41%4,089,400184,002,00064%45.00-0.45%45.790.26%45.210.75%44.640.16%0.19%
安靠智电/300617.SZ
2022-07-0144.2144.9243.3944.150.09%0.19%-2.06%2,366,300104,271,00051%44.07-0.90%44.83-1.09%45.51-1.05%45.080.73%1.12%
光库科技/300620.SZ
2022-07-0133.1333.6932.6632.77-1.27%-0.74%0.75%2,182,10072,039,00061%33.01-0.98%33.340.18%33.17-0.05%32.530.81%1.08%
普利制药/300630.SZ
2022-07-0135.0935.4633.0033.90-3.56%-0.50%3.48%6,648,200226,496,00088%34.07-3.78%35.020.02%34.550.76%32.761.19%1.71%
开立医疗/300633.SZ
2022-07-0130.2032.1830.0232.056.73%1.24%5.79%8,012,300253,644,000220%31.664.00%31.092.56%30.831.66%30.301.57%0.98%
晶瑞电材/300655.SZ
2022-07-0119.2019.4318.8119.06-1.24%-0.15%3.29%13,827,800263,958,00068%19.09-1.27%19.47-0.48%19.201.18%18.450.71%0.83%
圣邦股份/300661.SZ
2022-07-01182.60185.68181.02181.80-0.12%-0.47%4.15%2,243,800409,853,00067%182.660.28%182.640.83%180.351.18%174.550.71%-0.03%
必创科技/300667.SZ
2022-07-0117.8918.0817.2317.40-3.33%-0.52%-0.86%4,388,40076,758,00096%17.49-3.72%18.250.37%17.970.53%17.550.37%1.06%
杰恩设计/300668.SZ
2022-07-0117.8918.7717.8918.141.45%-1.31%-0.58%1,400,50025,743,000142%18.382.56%18.17-0.48%18.280.46%18.250.26%0.06%
佩蒂股份/300673.SZ
2022-07-0117.5017.8617.0817.501.27%-0.05%-0.17%2,016,70035,310,000105%17.511.16%17.40-0.37%17.59-0.47%17.530.26%0.36%
创业黑马/300688.SZ
2022-07-0118.5218.9018.0618.06-2.90%-1.85%-10.23%9,829,400180,870,00047%18.40-2.51%18.93-2.58%19.58-3.13%20.12-0.28%0.29%
创源股份/300703.SZ
2022-07-019.199.309.149.281.09%0.69%0.84%1,897,00017,483,00058%9.22-0.20%9.23-0.26%9.25-0.13%9.200.07%0.22%
精研科技/300709.SZ
2022-07-0129.6629.9729.4529.840.84%0.64%-3.16%2,344,50069,512,00069%29.65-1.10%30.01-0.77%30.31-0.64%30.81-0.75%-0.83%
凯伦股份/300715.SZ
2022-07-0113.9114.1813.7013.73-1.93%-1.24%1.64%3,759,30052,267,00069%13.90-0.05%13.880.84%13.720.63%13.510.69%0.66%
新余国科/300722.SZ
2022-07-0131.4231.8830.7630.87-1.03%-1.38%-0.85%2,844,80089,051,00059%31.300.83%31.32-1.73%31.80-0.42%31.140.40%0.62%
药石科技/300725.SZ
2022-07-01100.02101.5096.3397.48-1.53%-1.24%2.68%2,501,400246,908,00079%98.710.64%97.501.16%96.680.92%94.940.61%0.61%
设研院/300732.SZ
2022-07-0111.0211.4310.8711.130.91%-0.53%3.90%14,089,000157,635,000162%11.192.21%10.971.51%10.861.34%10.711.05%0.30%
科顺股份/300737.SZ
2022-07-0113.3014.0013.3013.441.97%-1.26%8.76%30,863,500420,125,000122%13.615.73%12.963.32%12.753.06%12.362.32%1.72%
华宝股份/300741.SZ
2022-07-0127.8328.3127.4828.101.01%0.98%5.60%5,441,300151,422,000125%27.830.56%27.431.48%27.051.07%26.610.65%0.21%
汉嘉设计/300746.SZ
2022-07-0111.8011.8011.4711.51-1.20%-0.60%0.58%4,085,30047,307,000107%11.58-1.09%11.680.10%11.610.30%11.440.39%0.00%
金力永磁/300748.SZ
2022-07-0136.5537.0936.1936.49-0.84%-0.31%1.74%7,135,700261,181,00056%36.60-1.13%36.76-0.95%36.960.65%35.870.69%0.79%
顶固集创/300749.SZ
2022-07-017.377.657.307.380.14%-0.62%0.65%2,742,20020,364,00097%7.43-0.12%7.420.45%7.370.44%7.330.38%0.35%
宁德时代/300750.SZ
2022-07-01532.98536.00517.70522.64-2.13%-0.38%-0.96%12,292,8006,449,279,00073%524.64-1.64%530.76-0.71%537.12-0.85%527.711.37%1.53%
大叶股份/300879.SZ
2022-07-0123.4523.4522.2822.40-4.11%-0.97%-13.00%4,682,800105,918,00091%22.62-4.26%23.45-3.87%24.22-3.30%25.75-1.67%0.42%
迦南智能/300880.SZ
2022-07-0114.7815.2514.7014.951.49%-0.45%0.10%2,127,60031,953,000124%15.021.34%14.96-0.22%15.000.12%14.940.02%0.10%
盛德鑫泰/300881.SZ
2022-07-0122.8023.3722.7023.161.31%0.16%-3.57%1,186,90027,446,00055%23.120.48%23.19-0.91%23.48-0.76%24.02-0.18%-0.32%
万胜智能/300882.SZ
2022-07-0114.2214.3914.0014.09-1.05%-0.69%-2.35%1,072,20015,212,00058%14.19-1.11%14.41-1.06%14.51-0.21%14.430.17%0.01%
龙利得/300883.SZ
2022-07-016.896.966.796.83-1.16%-0.51%-0.70%3,717,00025,518,00066%6.87-0.59%6.92-0.65%6.940.07%6.880.12%0.23%
海昌新材/300885.SZ
2022-07-0112.0812.1711.6911.72-2.01%-0.56%-2.38%4,044,00047,663,00060%11.79-2.36%12.30-1.87%12.370.55%12.010.35%0.91%
华业香料/300886.SZ
2022-07-0131.0931.4030.6330.99-0.29%0.04%0.91%852,00026,393,00075%30.98-0.66%31.15-0.21%31.310.30%30.710.29%-0.04%
谱尼测试/300887.SZ
2022-07-0142.3045.0042.3043.942.88%-0.34%5.54%2,229,70098,302,00092%44.094.34%42.541.70%42.351.27%41.641.17%1.09%
稳健医疗/300888.SZ
2022-07-0167.1068.8466.3067.551.58%-0.43%3.76%1,842,100124,974,000130%67.842.07%66.830.99%66.031.08%65.110.71%0.26%
爱克股份/300889.SZ
2022-07-0114.3214.4714.1814.280.00%-0.15%-0.03%853,30012,204,00064%14.30-0.55%14.43-0.39%14.440.03%14.280.29%0.30%
翔丰华/300890.SZ
2022-07-0155.7457.3855.2056.131.46%-0.20%-2.66%4,161,000234,028,00060%56.240.98%56.62-1.94%58.36-1.21%57.660.73%1.50%
惠云钛业/300891.SZ
2022-07-0112.1512.1612.0012.140.58%0.43%-4.18%4,655,10056,273,00032%12.09-0.25%12.16-0.83%12.34-0.98%12.670.17%1.17%
品渥食品/300892.SZ
2022-07-0129.7629.7628.6128.73-4.07%-0.67%1.69%3,429,20099,191,000163%28.93-1.84%29.020.62%28.710.80%28.250.78%0.49%
铜牛信息/300895.SZ
2022-07-0128.9029.2728.6028.77-0.86%-0.26%-2.10%1,929,80055,664,00054%28.84-1.04%29.23-0.35%29.23-0.38%29.390.07%0.21%
爱美客/300896.SZ
2022-07-01601.00603.00587.00590.96-1.51%-0.47%2.96%1,062,300630,759,00066%593.77-0.76%588.800.84%585.750.71%573.970.88%0.79%
山科智能/300897.SZ
2022-07-0129.1429.7528.9329.08-0.24%-0.32%0.89%276,8008,075,00082%29.17-0.48%29.23-0.29%29.230.37%28.820.31%0.15%
德固特/300950.SZ
2022-07-0116.4216.5216.1516.340.25%0.20%-0.29%864,80014,103,00054%16.31-0.64%16.52-0.97%16.620.01%16.390.21%0.11%
恒辉安防/300952.SZ
2022-07-0117.4017.7117.2917.671.55%0.65%1.75%1,912,60033,578,000131%17.560.54%17.480.14%17.470.33%17.370.43%0.14%
震裕科技/300953.SZ
2022-07-01135.00137.99131.00137.260.20%1.32%-7.03%1,214,700164,551,00057%135.47-1.10%138.04-2.75%142.42-1.90%147.64-0.28%1.32%
嘉亨家化/300955.SZ
2022-07-0124.4624.9623.9524.07-1.84%-0.65%-0.45%849,50020,582,00088%24.23-1.72%24.410.14%24.300.12%24.180.52%0.34%
英力股份/300956.SZ
2022-07-0118.1418.1918.0018.170.17%0.45%-0.56%673,50012,183,00048%18.09-0.06%18.16-0.38%18.170.06%18.27-0.14%0.24%
贝泰妮/300957.SZ
2022-07-01217.88217.90208.04210.00-3.46%-0.48%-1.90%1,490,300314,485,00089%211.02-2.84%213.29-0.86%216.02-0.45%214.080.01%0.72%
建工修复/300958.SZ
2022-07-0119.9520.8019.9520.232.28%-0.77%0.55%3,281,50066,901,000205%20.392.24%20.220.38%20.230.48%20.120.39%-0.25%
通业科技/300960.SZ
2022-07-0118.8418.9818.5518.63-0.48%-0.57%-1.03%559,70010,487,00067%18.74-0.19%18.85-0.65%18.920.05%18.820.27%0.20%
深水海纳/300961.SZ
2022-07-0113.5014.3913.4014.114.06%1.42%5.26%9,357,400130,185,000168%13.912.35%13.691.66%13.581.60%13.411.04%0.46%
南方航空/600029.SH
2022-07-017.267.316.966.98-4.51%-1.22%-0.34%56,605,400399,983,000103%7.07-4.16%7.25-0.32%7.200.45%7.000.84%1.01%
东湖高新/600133.SH
2022-07-015.936.015.855.90-1.01%-0.46%-1.86%22,734,900134,759,00092%5.93-0.49%6.01-0.69%6.05-0.10%6.010.05%0.07%
三房巷/600370.SH
2022-07-013.503.513.413.41-2.85%-1.04%-0.55%27,260,60093,932,000109%3.45-0.41%3.450.64%3.420.47%3.43-0.49%-0.84%
金证股份/600446.SH
2022-07-0110.3810.4710.2210.26-1.16%-0.74%-0.86%8,561,00088,499,00063%10.34-0.89%10.440.14%10.39-0.03%10.35-0.19%-0.32%
ST九有/600462.SH
2022-07-012.202.242.172.220.91%0.45%-1.33%2,285,6005,052,00032%2.210.23%2.23-1.50%2.30-0.22%2.250.13%0.92%
凌云股份/600480.SH
2022-07-018.889.008.788.890.00%-0.10%-3.06%6,846,00060,921,00045%8.90-0.70%9.08-2.11%9.25-0.15%9.170.01%0.32%
烽火通信/600498.SH
2022-07-0114.5014.5614.3114.35-0.90%-0.37%-0.45%5,898,20084,950,00084%14.40-0.96%14.56-0.01%14.510.06%14.420.03%0.05%
迪马股份/600565.SH
2022-07-012.322.342.292.30-0.86%-0.61%0.26%28,685,40066,383,00090%2.31-0.30%2.320.17%2.310.30%2.290.31%0.04%
百花医药/600721.SH
2022-07-016.936.946.766.78-1.02%-0.25%-4.43%2,885,40019,612,00073%6.80-0.50%6.86-1.04%6.95-0.73%7.09-0.35%-0.65%
爱旭股份/600732.SH
2022-07-0133.8334.9932.7034.103.27%0.59%2.48%34,054,5001,154,486,00091%33.905.78%32.59-1.33%33.66-0.15%33.270.37%1.38%
锦江酒店/600754.SH
2022-07-0161.0663.3858.8161.39-2.40%0.51%4.14%8,473,300517,543,000117%61.08-1.85%61.510.18%61.011.07%58.951.18%1.39%
西藏城投/600773.SH
2022-07-0119.8521.0019.6020.785.48%1.54%3.88%33,806,300691,851,000114%20.473.10%20.140.22%20.360.58%20.001.25%1.09%
神马股份/600810.SH
2022-07-018.969.058.928.95-0.56%-0.31%-1.28%6,876,30061,735,00067%8.98-0.46%9.04-0.71%9.09-0.13%9.07-0.28%-0.35%
航发动力/600893.SH
2022-07-0145.8047.1544.7045.44-0.15%-1.14%3.43%35,033,4001,610,333,00076%45.972.06%45.46-0.47%45.760.70%43.930.76%0.74%
无锡银行/600908.SH
2022-07-015.655.675.605.650.36%0.20%1.42%14,961,20084,372,00087%5.640.34%5.620.29%5.600.40%5.570.00%-0.06%
爱柯迪/600933.SH
2022-07-0116.3717.3516.1616.832.75%-0.53%-3.46%11,084,600187,554,00092%16.924.04%16.73-3.00%17.52-1.88%17.430.06%1.09%
建设机械/600984.SH
2022-07-016.486.816.476.662.78%-0.43%7.45%28,660,600191,712,000145%6.693.48%6.472.11%6.372.12%6.201.47%0.63%
工业富联/601138.SH
2022-07-019.839.879.769.78-0.61%-0.21%0.34%16,057,100157,375,00067%9.80-0.61%9.850.03%9.830.16%9.750.18%0.28%
长沙银行/601577.SH
2022-07-017.917.967.877.88-0.63%-0.24%0.24%6,716,40053,052,00077%7.90-0.42%7.930.05%7.900.31%7.86-0.14%-0.05%
华峰铝业/601702.SH
2022-07-0113.0313.3511.8813.230.23%2.89%0.97%18,164,200233,563,00063%12.86-3.45%13.18-1.71%13.39-1.57%13.101.17%1.91%
紫金银行/601860.SH
2022-07-012.882.902.872.880.35%-0.14%0.14%29,772,50085,855,000112%2.880.31%2.880.14%2.880.07%2.88-0.04%-0.17%
永辉超市/601933.SH
2022-07-014.254.274.174.19-2.10%-0.26%0.48%66,265,100278,385,00095%4.20-1.27%4.22-0.28%4.220.38%4.170.14%-0.13%
中国重工/601989.SH
2022-07-013.713.723.683.69-0.54%-0.30%-1.05%53,059,800196,348,00087%3.70-0.32%3.72-0.59%3.73-0.21%3.73-0.03%0.16%
丰林集团/601996.SH
2022-07-012.972.982.952.970.34%0.20%-0.20%9,058,20026,847,00082%2.96-0.27%2.98-0.37%2.98-0.07%2.980.14%0.15%
乐惠国际/603076.SH
2022-07-0143.2645.5542.2043.881.22%-0.68%7.88%6,478,900286,252,000255%44.182.48%43.053.34%42.022.95%40.673.37%1.84%
先达股份/603086.SH
2022-07-019.6510.679.6410.6710.00%2.86%9.12%14,456,500149,954,000222%10.378.13%10.054.47%9.913.36%9.781.38%-0.39%
南华期货/603093.SH
2022-07-0110.5410.6510.3210.36-2.17%-0.80%-2.31%3,509,60036,653,00078%10.44-1.16%10.57-0.51%10.59-0.51%10.61-0.28%-0.20%
华翔股份/603112.SH
2022-07-0114.9415.9414.8015.946.91%1.68%4.83%6,594,400103,381,000132%15.684.33%15.390.39%15.49-0.27%15.210.94%0.55%
爱婴室/603214.SH
2022-07-0117.6217.6217.2017.28-4.27%-0.50%-0.84%5,860,900101,779,000206%17.37-3.43%17.62-0.48%17.54-0.15%17.430.12%0.38%
移远通信/603236.SH
2022-07-01133.00133.00126.10127.56-4.56%-0.62%-6.06%3,202,100411,001,000152%128.35-3.26%131.66-3.60%135.74-1.60%135.79-1.02%-0.14%
诺邦股份/603238.SH
2022-07-0110.6210.7610.5610.731.23%0.58%2.41%1,306,20013,934,000106%10.670.24%10.70-0.08%10.650.44%10.480.58%0.30%
药明康德/603259.SH
2022-07-01103.99105.28101.58102.80-1.14%-0.26%2.86%18,685,4001,925,923,00068%103.07-0.83%103.170.52%103.291.07%99.940.69%0.25%
永新光学/603297.SH
2022-07-01111.73114.49110.02111.890.16%0.18%-0.41%1,288,600143,921,00053%111.69-0.40%112.94-1.81%115.86-1.36%112.350.96%1.30%
华铁应急/603300.SH
2022-07-017.978.227.808.101.63%0.37%5.02%14,647,100118,201,000105%8.07-1.21%8.111.72%7.891.08%7.710.59%-0.18%
上海天洋/603330.SH
2022-07-0112.0112.5011.6712.122.62%-0.71%4.99%11,196,600136,679,00075%12.211.64%12.12-0.92%12.151.65%11.541.07%0.87%
百达精工/603331.SH
2022-07-0112.2312.6512.2312.331.07%-1.00%-0.52%1,629,90020,301,000130%12.461.44%12.36-0.17%12.410.08%12.400.28%0.43%
安井食品/603345.SH
2022-07-01166.99167.41161.21163.13-2.82%-0.12%3.82%1,685,400275,277,00086%163.33-2.56%164.580.02%162.670.97%157.120.86%1.05%
莱克电气/603355.SH
2022-07-0125.2425.3024.6524.90-1.31%0.02%0.94%1,498,00037,293,00081%24.90-1.15%24.970.39%24.87-0.12%24.670.44%0.61%
骏亚科技/603386.SH
2022-07-0115.8916.1615.6615.750.38%-0.79%1.49%2,513,10039,895,000100%15.880.60%15.950.09%15.870.39%15.520.36%0.05%
九洲药业/603456.SH
2022-07-0151.5851.8250.1550.27-2.77%-0.56%1.81%3,998,900202,161,00076%50.55-1.32%50.610.67%50.520.68%49.380.30%0.47%
司太立/603520.SH
2022-07-0128.0028.2527.7728.130.04%0.31%-4.31%4,511,000126,504,00052%28.040.85%28.05-0.55%28.38-0.46%29.40-0.45%-0.50%
中谷物流/603565.SH
2022-07-0116.0016.0415.7615.82-0.32%-0.36%-1.56%4,596,90072,987,00072%15.88-0.21%15.96-0.54%16.000.09%16.07-0.31%-0.62%
捷昌驱动/603583.SH
2022-07-0133.4033.9733.0333.841.35%0.90%-3.49%1,901,20063,762,00056%33.540.75%33.74-0.52%34.07-0.87%35.07-0.23%0.41%
珀莱雅/603605.SH
2022-07-01165.00165.00158.16158.61-3.98%-0.86%-0.19%1,552,600248,400,00075%159.99-3.72%163.83-0.27%162.710.42%158.92-0.07%-0.04%
拉芳家化/603630.SH
2022-07-0113.9014.8013.9014.161.07%-1.28%0.50%4,726,50067,797,000178%14.342.38%14.161.11%14.090.54%14.090.24%-0.11%
泰禾智能/603656.SH
2022-07-0114.0014.2913.4013.58-8.12%-1.17%-5.87%18,143,900249,311,000192%13.74-9.12%14.95-1.45%14.67-1.09%14.43-0.96%2.56%
亿嘉和/603666.SH
2022-07-0168.5973.2167.5772.585.80%1.77%13.70%5,138,700366,475,000139%71.324.94%68.793.24%66.892.29%63.832.11%1.55%
今创集团/603680.SH
2022-07-018.208.268.118.200.00%0.28%0.50%1,744,50014,265,00086%8.18-0.50%8.19-0.02%8.190.00%8.160.10%-0.09%
至纯科技/603690.SH
2022-07-0140.4340.5039.2239.66-1.59%-0.20%2.57%6,746,000268,084,00094%39.74-0.25%39.750.78%39.340.58%38.670.47%0.18%
密尔克卫/603713.SH
2022-07-01136.76140.57135.50139.301.90%0.78%7.82%1,141,500157,780,000112%138.221.96%135.541.92%132.911.39%129.201.22%0.41%
塞力医疗/603716.SH
2022-07-0113.2613.3813.0813.16-0.68%-0.14%-3.78%2,967,60039,111,00058%13.18-1.10%13.33-0.97%13.47-1.17%13.680.08%0.42%
雅运股份/603790.SH
2022-07-0110.4910.7410.3410.52-1.03%-0.17%-0.30%3,589,10037,822,000136%10.54-0.94%10.72-0.16%10.680.03%10.550.23%0.69%
志邦家居/603801.SH
2022-07-0127.1727.9226.5126.75-0.85%-1.61%1.46%2,817,80076,607,00054%27.190.56%27.171.37%26.890.81%26.371.42%1.93%
豪能股份/603809.SH
2022-07-0113.2313.5013.1113.391.83%0.46%-3.13%3,210,50042,794,00069%13.331.18%13.37-1.29%13.61-1.10%13.82-0.56%0.30%
丰山集团/603810.SH
2022-07-0112.9813.1212.9513.090.77%0.20%-2.55%1,663,50021,732,00035%13.060.42%13.03-0.02%13.04-1.63%13.43-0.05%0.21%
洛凯股份/603829.SH
2022-07-0110.4510.4510.2310.27-1.63%-0.37%-0.79%983,80010,141,00086%10.31-1.78%10.49-1.10%10.530.09%10.350.28%0.21%
国茂股份/603915.SH
2022-07-0120.9821.4520.7120.94-0.24%-0.50%-0.70%2,449,60051,553,00033%21.05-0.37%21.52-2.52%21.87-0.14%21.090.38%1.42%
兆易创新/603986.SH
2022-07-01141.35142.19138.52138.85-2.36%-0.90%3.23%10,875,5001,523,791,00081%140.11-0.46%140.221.34%137.921.02%134.510.61%-0.08%
山东玻纤/605006.SH
2022-07-0111.4511.5211.3411.34-0.96%-0.57%0.79%5,424,90061,871,00065%11.41-0.06%11.47-0.11%11.460.66%11.250.35%0.56%
豪悦护理/605009.SH
2022-07-0139.1939.1938.4338.47-1.05%-0.42%0.21%769,20029,716,00092%38.63-0.24%38.690.40%38.530.24%38.390.07%0.12%
福然德/605050.SH
2022-07-0114.0414.1813.3113.42-4.35%-1.33%-3.19%11,330,500154,102,00079%13.60-1.98%14.20-2.67%14.320.48%13.860.36%0.84%
新洁能/605111.SH
2022-07-01126.26128.38119.96120.61-4.13%-2.19%-1.92%9,689,2001,194,735,00085%123.31-1.32%125.53-0.51%125.72-0.89%122.971.14%1.32%
奥锐特/605116.SH
2022-07-0121.7922.6921.6622.201.46%0.13%2.16%2,413,80053,518,000173%22.170.15%21.951.21%21.800.75%21.730.45%0.01%
上海沿浦/605128.SH
2022-07-0137.0038.7236.0238.603.57%2.76%-3.87%2,582,50097,008,00067%37.560.06%37.78-1.90%39.24-4.09%40.15-0.45%0.92%
丽人丽妆/605136.SH
2022-07-0115.7015.9515.3415.55-1.71%-0.07%1.97%2,453,90038,184,00051%15.56-0.94%15.690.27%15.540.74%15.250.36%0.02%
德利股份/605198.SH
2022-07-0118.1818.2617.7118.20-0.22%1.07%4.50%1,549,90027,911,000135%18.01-0.22%17.880.77%17.730.84%17.420.59%0.11%
伟时电子/605218.SH
2022-07-0112.5412.7412.4712.50-0.40%-0.83%1.30%1,471,30018,545,00088%12.60-0.02%12.700.29%12.580.24%12.340.48%0.14%
立昂微/605358.SH
2022-07-0167.8669.6066.4168.321.40%0.38%8.03%18,717,2001,273,871,000126%68.062.84%66.262.31%65.141.97%63.241.52%0.35%
天臣医疗/688013.SH
2022-07-0120.1120.1119.2619.60-0.10%0.00%-1.78%285,3005,592,00098%19.60-1.11%19.84-0.97%19.95-0.83%19.96-0.02%0.14%
山石网科/688030.SH
2022-07-0120.9321.0420.4520.62-0.63%-0.33%-0.17%909,90018,825,000106%20.69-0.90%20.86-0.18%20.800.09%20.660.13%-0.13%
传音控股/688036.SH
2022-07-0189.2692.4889.1490.261.15%-0.54%-0.64%3,591,400325,927,00079%90.751.66%89.620.65%89.410.53%90.84-0.88%-0.95%
莱伯泰科/688056.SH
2022-07-0135.9637.0435.7035.91-2.15%-0.64%-4.59%358,20012,946,00057%36.14-0.27%36.65-1.34%37.39-1.72%37.64-0.15%-0.09%
热景生物/688068.SH
2022-07-0174.5575.1673.2174.20-0.24%0.30%-5.74%1,674,300123,866,00058%73.98-0.31%74.63-0.86%76.01-1.41%78.72-0.80%-0.64%
美迪凯/688079.SH
2022-07-0111.2811.5311.1211.310.27%0.54%3.48%2,663,60029,962,000131%11.250.26%11.250.46%11.160.77%10.930.71%-0.09%
中望软件/688083.SH
2022-07-01209.42210.24198.50199.50-4.74%-0.95%-4.50%468,30094,321,000114%201.41-3.79%208.71-1.39%209.20-0.98%208.90-0.37%0.34%
爱科科技/688092.SH
2022-07-0125.8025.8725.2825.66-0.39%0.49%-1.64%442,20011,292,00097%25.54-0.99%25.98-1.56%26.20-0.52%26.09-0.10%-0.21%
世华科技/688093.SH
2022-07-0119.3619.5218.5619.00-1.66%0.53%-1.89%1,763,30033,327,000172%18.90-1.28%19.16-1.83%19.37-0.76%19.37-0.38%0.10%
福昕软件/688095.SH
2022-07-0170.6071.0069.1670.10-1.27%-0.15%-1.04%361,70025,392,00078%70.20-1.25%71.08-0.65%71.51-0.29%70.840.18%0.05%
品茗股份/688109.SH
2022-07-0131.3631.3630.7031.040.45%-0.01%0.34%195,6006,072,00083%31.040.78%31.01-0.45%31.110.00%30.940.09%-0.20%
天奈科技/688116.SH
2022-07-01169.48178.88168.09173.792.54%-0.15%5.13%2,430,100422,976,00071%174.063.28%170.69-0.82%173.041.49%165.311.16%1.32%
蓝特光学/688127.SH
2022-07-0123.3323.3321.4721.86-2.67%-0.04%0.38%3,342,90073,102,00091%21.87-2.24%21.962.46%21.58-1.12%21.780.06%-0.07%
路德环境/688156.SH
2022-07-0121.6322.0021.2421.440.52%-0.40%0.29%696,10014,984,00050%21.530.50%21.230.26%21.270.18%21.380.47%0.67%
安博通/688168.SH
2022-07-0135.8037.4535.7936.511.70%-0.55%3.95%861,40031,623,000118%36.710.15%36.620.81%36.041.00%35.120.92%-0.01%
腾景科技/688195.SH
2022-07-0128.4528.4526.3626.62-3.97%-1.58%3.74%2,000,20054,101,00066%27.05-0.58%26.750.31%26.780.90%25.661.01%0.95%
奕瑞科技/688301.SH
2022-07-01474.00474.88436.00451.13-4.63%0.48%-0.16%734,200329,641,000161%448.98-3.92%458.57-1.34%461.43-0.62%451.850.56%0.82%
青云科技/688316.SH
2022-07-0136.2936.5335.5935.59-1.30%-0.88%-2.65%158,5005,691,00063%35.91-1.07%36.54-1.34%36.79-0.21%36.56-0.32%-0.23%
深科达/688328.SH
2022-07-0125.0225.5824.6124.76-1.55%-0.88%-0.20%744,50018,597,00065%24.98-0.79%25.40-0.19%25.190.70%24.810.36%-0.38%
艾隆科技/688329.SH
2022-07-0132.1032.5130.8932.20-0.46%2.12%-5.10%2,174,90068,576,000127%31.53-2.47%32.07-3.71%32.90-4.06%33.93-0.54%1.14%
奥来德/688378.SH
2022-07-0138.9039.5038.4038.46-1.41%-0.98%-4.39%1,027,70039,918,00074%38.84-1.37%39.41-1.30%39.77-0.67%40.22-0.44%-0.52%
固德威/688390.SH
2022-07-01313.11317.91304.60306.41-2.11%-1.34%9.57%1,948,600605,166,00084%310.571.04%301.463.60%292.511.60%279.652.04%2.52%
有研粉材/688456.SH
2022-07-0124.3524.3623.6223.74-1.94%-0.66%-3.14%976,10023,326,00099%23.90-1.93%24.37-1.42%24.60-0.71%24.51-0.25%-0.07%
苑东生物/688513.SH
2022-07-0149.7251.3249.7251.053.09%0.71%2.66%443,60022,485,000123%50.691.64%50.220.72%50.290.47%49.730.44%-0.08%
科前生物/688526.SH
2022-07-0126.5226.5425.5026.030.15%-0.02%-1.32%1,910,40049,737,00066%26.040.37%25.810.39%25.98-0.71%26.380.08%1.07%
思瑞浦/688536.SH
2022-07-01570.58570.58522.25528.06-5.97%-2.14%0.62%552,200297,960,00094%539.59-2.48%539.492.25%530.040.50%524.820.02%-0.60%
瑞联新材/688550.SH
2022-07-0168.5269.2567.8268.34-0.36%-0.04%-2.30%988,80067,598,00066%68.36-0.15%69.07-1.42%70.21-0.84%69.95-0.61%-0.66%
科威尔/688551.SH
2022-07-0140.2140.2138.1738.93-1.24%0.42%-3.50%295,70011,464,00050%38.77-2.24%39.68-1.76%40.39-1.09%40.34-0.23%-0.05%
海目星/688559.SH
2022-07-0173.0075.8872.7273.300.83%-1.33%-5.86%3,507,700260,585,00062%74.291.54%74.04-0.55%75.28-1.93%77.86-0.59%0.87%
浙海德曼/688577.SH
2022-07-0141.0741.4840.3040.46-1.46%-0.40%0.13%110,8004,501,00030%40.62-1.73%41.53-1.61%41.760.44%40.410.32%0.37%
上纬新材/688585.SH
2022-07-019.569.979.459.57-0.93%-0.90%-1.43%1,595,80015,410,000100%9.66-0.75%9.93-0.22%9.87-0.01%9.710.16%0.40%
芯海科技/688595.SH
2022-07-0156.9259.8055.6056.73-1.89%-1.89%6.93%5,813,700336,165,000139%57.821.92%56.132.74%54.812.13%53.061.57%0.51%
奥泰生物/688606.SH
2022-07-01121.50122.26120.38120.86-0.62%-0.19%-3.80%412,30049,926,00054%121.09-0.34%121.80-0.18%122.77-0.64%125.63-0.30%-0.36%
九联科技/688609.SH
2022-07-018.368.458.078.20-1.68%-0.46%-4.71%5,041,20041,527,00089%8.24-2.08%8.42-1.39%8.49-1.11%8.61-0.60%-0.31%
西力科技/688616.SH
2022-07-0112.2012.2010.9011.08-6.26%-1.46%-2.97%6,257,30070,355,000322%11.24-5.84%11.59-1.70%11.53-1.21%11.42-0.47%0.45%
翔宇医疗/688626.SH
2022-07-0133.2333.2331.8832.30-2.89%-0.38%-3.23%1,158,80037,572,000117%32.42-2.74%33.01-0.70%33.04-0.97%33.38-0.27%0.00%
星球石墨/688633.SH
2022-07-0146.5250.5746.4049.255.87%0.48%2.40%1,159,40056,828,000181%49.024.49%47.960.47%48.450.38%48.100.56%0.22%
元琛科技/688659.SH
2022-07-019.509.529.369.490.21%0.55%-0.74%676,0006,380,00083%9.44-0.61%9.53-0.77%9.57-0.28%9.56-0.03%-0.16%
和林微纳/688661.SH
2022-07-0160.5762.9359.7060.060.17%-1.77%-1.75%906,20055,407,00078%61.141.69%61.25-0.14%61.07-0.12%61.13-0.37%-0.42%
菱电电控/688667.SH
2022-07-01143.53146.00141.00141.22-2.22%-0.92%-6.68%449,60064,082,00058%142.53-0.85%145.44-2.46%149.63-1.76%151.32-0.28%0.10%
金盘科技/688676.SH
2022-07-0126.1726.4424.3824.57-5.50%-2.74%5.61%6,155,800155,514,000117%25.26-0.27%25.053.64%23.951.89%23.261.36%1.19%
极米科技/688696.SH
2022-07-01308.00310.99301.00302.86-1.63%-0.69%-1.28%356,200108,629,00050%304.970.19%302.110.09%302.87-0.21%306.78-0.21%0.01%