成本价计算(多股)
板块:本月解禁
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南 玻A/000012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.39 | 7.41 | 7.27 | 7.28 | -1.89% | -0.68% | -0.37% | 23,550,400 | 172,616,000 | 44% | 7.33 | -1.45% | 7.38 | -0.12% | 7.41 | -1.09% | 7.31 | 0.81% | 1.17% |  | 德赛电池/000049.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 45.00 | 45.54 | 43.58 | 44.78 | -0.71% | 0.62% | 3.63% | 10,728,800 | 477,486,000 | 73% | 44.51 | -3.55% | 45.36 | 0.34% | 45.01 | 0.89% | 43.21 | 0.99% | 1.19% |  | 东方盛虹/000301.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.04 | 17.79 | 16.98 | 17.09 | 1.06% | -1.48% | -2.74% | 31,190,100 | 541,031,000 | 62% | 17.35 | 2.96% | 17.02 | -1.42% | 17.53 | -1.01% | 17.57 | -0.44% | -0.11% |  | 学大教育/000526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.05 | 16.13 | 15.72 | 15.72 | -2.00% | -0.63% | -6.65% | 3,893,500 | 61,595,000 | 64% | 15.82 | -1.61% | 16.12 | -1.17% | 16.30 | -0.76% | 16.84 | -2.63% | 0.02% |  | 烽火电子/000561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.12 | 8.15 | 7.85 | 7.90 | -2.83% | -0.95% | -0.21% | 10,451,200 | 83,356,000 | 93% | 7.98 | -1.42% | 8.15 | -0.22% | 8.11 | 0.38% | 7.92 | 0.33% | 0.27% |  | *ST大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.01 | 1.02 | 1.00 | 1.01 | -0.98% | 0.40% | -0.59% | 89,342,900 | 89,884,000 | 50% | 1.01 | -1.18% | 1.02 | -0.78% | 1.03 | -0.96% | 1.02 | 0.79% | 0.44% |  | 贵州轮胎/000589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.43 | 4.44 | 4.34 | 4.36 | -0.91% | -0.30% | -6.60% | 12,872,900 | 56,294,000 | 24% | 4.37 | -0.79% | 4.47 | -1.50% | 4.56 | -1.68% | 4.67 | 0.09% | 0.93% |  | 美锦能源/000723.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.34 | 12.42 | 12.02 | 12.13 | -0.57% | -0.25% | -2.44% | 67,375,100 | 819,298,000 | 57% | 12.16 | -0.27% | 12.28 | -1.78% | 12.50 | -0.06% | 12.43 | 0.00% | 0.26% |  | 中国武夷/000797.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.18 | 3.50 | 3.15 | 3.31 | 3.76% | -1.02% | 1.53% | 96,158,600 | 321,592,000 | 192% | 3.34 | 4.63% | 3.28 | 2.34% | 3.25 | 1.66% | 3.26 | 0.56% | -0.38% |  | 新 希 望/000876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.30 | 15.73 | 15.25 | 15.54 | 1.57% | 0.08% | -1.53% | 47,279,000 | 734,078,000 | 74% | 15.53 | 1.70% | 15.43 | -1.82% | 15.77 | -0.27% | 15.78 | 0.02% | 0.66% |  | 中国重汽/000951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.91 | 14.29 | 12.81 | 14.29 | 10.01% | 1.40% | 6.25% | 68,419,100 | 964,197,000 | 236% | 14.09 | 9.52% | 13.68 | 2.04% | 13.67 | 2.13% | 13.45 | 1.70% | 0.72% |  | 永新股份/002014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.68 | 6.72 | 6.64 | 6.69 | 0.00% | 0.12% | 0.65% | 1,926,500 | 12,872,000 | 89% | 6.68 | 0.11% | 6.68 | 0.11% | 6.67 | 0.06% | 6.65 | 0.14% | 0.13% |  | 梦网科技/002123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.79 | 12.22 | 11.62 | 11.90 | 2.23% | -0.08% | 7.04% | 32,590,100 | 388,153,000 | 181% | 11.91 | 3.75% | 11.53 | 2.71% | 11.32 | 1.92% | 11.12 | 1.84% | 0.89% |  | 南极电商/002127.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.34 | 5.36 | 5.25 | 5.25 | -1.69% | -0.55% | -2.53% | 34,616,300 | 182,741,000 | 72% | 5.28 | -1.55% | 5.36 | -0.45% | 5.36 | -0.22% | 5.39 | -0.66% | -0.63% |  | 利欧股份/002131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.94 | 1.95 | 1.90 | 1.91 | -1.55% | -0.31% | -2.75% | 66,003,700 | 126,486,000 | 44% | 1.92 | -1.54% | 1.94 | -0.77% | 1.95 | -1.26% | 1.96 | 0.31% | 0.83% |  | 广电运通/002152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.38 | 9.41 | 9.19 | 9.27 | 0.00% | -0.40% | 0.31% | 16,092,200 | 149,777,000 | 76% | 9.31 | 0.33% | 9.29 | 0.30% | 9.26 | 0.07% | 9.24 | 0.18% | 0.11% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.07 | 6.24 | 6.04 | 6.12 | 0.99% | -0.57% | -5.03% | 55,213,100 | 339,864,000 | 56% | 6.16 | 1.79% | 6.14 | -1.81% | 6.26 | -0.43% | 6.44 | -0.05% | 0.93% |  | 海亮股份/002203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.59 | 11.74 | 11.46 | 11.51 | -0.35% | -0.35% | -0.26% | 4,255,800 | 49,154,000 | 76% | 11.55 | -0.94% | 11.64 | -0.77% | 11.69 | 0.04% | 11.54 | 0.10% | 0.11% |  | 大立科技/002214.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.78 | 12.84 | 12.55 | 12.65 | -0.55% | -0.13% | 0.89% | 3,466,000 | 43,904,000 | 55% | 12.67 | -0.91% | 12.77 | -0.15% | 12.72 | 0.05% | 12.54 | 0.43% | 0.40% |  | 安妮股份/002235.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.63 | 4.68 | 4.56 | 4.67 | 0.43% | 0.73% | -5.20% | 20,565,400 | 95,347,000 | 46% | 4.64 | -0.88% | 4.73 | -1.91% | 4.84 | -1.77% | 4.93 | -0.10% | 0.25% |  | 奥特佳/002239.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.12 | 3.36 | 3.07 | 3.21 | 5.25% | -1.11% | -3.63% | 169,303,700 | 549,522,000 | 73% | 3.25 | 4.51% | 3.20 | -1.72% | 3.26 | -1.09% | 3.33 | 0.79% | 2.08% |  | 泰和新材/002254.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.82 | 17.10 | 16.62 | 16.86 | 0.66% | -0.15% | 1.58% | 6,136,800 | 103,621,000 | 64% | 16.89 | 0.05% | 17.10 | 0.21% | 16.95 | 0.57% | 16.60 | 0.45% | 0.89% |  | 东方雨虹/002271.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 51.60 | 52.46 | 50.77 | 50.83 | -1.24% | -1.34% | 4.45% | 22,019,900 | 1,134,473,000 | 81% | 51.52 | 0.91% | 50.54 | 1.36% | 49.81 | 1.29% | 48.67 | 0.95% | 0.65% |  | 博深股份/002282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.56 | 7.76 | 7.52 | 7.70 | 1.72% | 0.36% | 2.00% | 2,632,200 | 20,194,000 | 123% | 7.67 | 0.95% | 7.64 | -0.08% | 7.63 | 0.36% | 7.55 | 0.48% | 0.31% |  | 奇正藏药/002287.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.75 | 26.00 | 25.50 | 25.52 | -0.89% | -0.66% | -1.62% | 925,000 | 23,762,000 | 47% | 25.69 | -0.68% | 25.80 | -0.39% | 25.91 | -0.06% | 25.94 | 0.13% | 0.35% |  | 辉煌科技/002296.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.87 | 6.92 | 6.78 | 6.80 | -0.87% | -0.79% | -0.09% | 3,523,800 | 24,151,000 | 82% | 6.85 | 0.06% | 6.84 | 0.06% | 6.83 | 0.12% | 6.81 | -0.03% | -0.37% |  | 航天彩虹/002389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.35 | 18.79 | 17.81 | 17.87 | -2.67% | -1.55% | -2.36% | 17,005,900 | 308,681,000 | 88% | 18.15 | -0.67% | 18.40 | -1.04% | 18.51 | -0.33% | 18.30 | 0.06% | 0.31% |  | 广联达/002410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 54.59 | 54.65 | 52.74 | 53.22 | -2.24% | -0.31% | -3.70% | 4,756,800 | 253,953,000 | 74% | 53.39 | -2.08% | 54.83 | -1.14% | 55.52 | -1.45% | 55.26 | 0.10% | 0.53% |  | 达实智能/002421.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.25 | 3.30 | 3.17 | 3.24 | -3.28% | 0.71% | -0.12% | 88,244,500 | 283,895,000 | 117% | 3.22 | -7.02% | 3.39 | -0.32% | 3.34 | 0.27% | 3.24 | 0.15% | 1.27% |  | 凯撒文化/002425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.61 | 5.61 | 5.46 | 5.47 | -2.15% | -0.64% | -0.35% | 22,163,200 | 122,016,000 | 75% | 5.51 | -1.59% | 5.58 | -0.09% | 5.56 | 0.13% | 5.49 | 0.35% | -0.10% |  | 九安医疗/002432.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 60.18 | 60.49 | 59.22 | 59.60 | -0.77% | 0.03% | -5.20% | 17,693,400 | 1,054,230,000 | 45% | 59.58 | -0.99% | 59.90 | -0.23% | 60.35 | -1.51% | 62.87 | -0.01% | 0.16% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.76 | 14.91 | 14.55 | 14.67 | -0.61% | -0.32% | -4.19% | 18,380,300 | 270,512,000 | 44% | 14.72 | -1.18% | 14.85 | 0.48% | 14.94 | -1.23% | 15.31 | -0.44% | -0.73% |  | 大金重工/002487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 42.00 | 42.89 | 41.11 | 41.55 | -0.43% | -0.85% | 3.15% | 22,365,400 | 937,251,000 | 48% | 41.91 | 1.05% | 41.36 | -0.76% | 41.94 | 0.06% | 40.28 | 1.59% | 2.30% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.72 | 5.79 | 5.67 | 5.75 | 0.35% | 0.23% | 2.26% | 37,425,900 | 214,699,000 | 99% | 5.74 | 0.51% | 5.68 | 0.66% | 5.67 | 0.27% | 5.62 | 0.43% | 0.14% |  | 三七互娱/002555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.34 | 21.38 | 20.56 | 20.86 | -1.74% | -0.11% | -4.47% | 40,137,100 | 838,146,000 | 97% | 20.88 | -2.03% | 21.24 | -1.05% | 21.40 | -0.75% | 21.84 | -0.75% | -0.13% |  | 唐人神/002567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.53 | 9.26 | 8.40 | 8.93 | 4.94% | -0.04% | -3.84% | 89,555,700 | 800,050,000 | 106% | 8.93 | 6.03% | 8.68 | -2.44% | 9.03 | -1.11% | 9.29 | -0.58% | 0.70% |  | 领益智造/002600.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.03 | 5.11 | 4.95 | 4.98 | -0.80% | -0.82% | 0.57% | 47,991,400 | 240,988,000 | 72% | 5.02 | -0.73% | 5.11 | 0.39% | 5.05 | 0.52% | 4.95 | 0.37% | 0.53% |  | 姚记科技/002605.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.58 | 16.71 | 16.31 | 16.38 | -1.62% | -0.41% | -3.33% | 3,765,700 | 61,938,000 | 56% | 16.45 | -1.36% | 16.66 | -0.59% | 16.75 | -0.54% | 16.95 | 0.13% | 0.59% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.96 | 9.15 | 8.89 | 8.91 | -0.67% | -1.09% | -2.16% | 10,101,200 | 90,994,000 | 60% | 9.01 | 0.36% | 9.03 | -1.07% | 9.17 | -0.51% | 9.11 | 0.29% | 0.37% |  | 露笑科技/002617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.39 | 11.88 | 11.30 | 11.30 | -0.26% | -2.21% | 1.50% | 61,753,600 | 713,564,000 | 113% | 11.56 | 2.13% | 11.38 | 1.17% | 11.27 | 0.94% | 11.13 | 0.61% | 0.92% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.87 | 3.89 | 3.81 | 3.81 | -3.05% | -0.39% | -5.51% | 19,976,600 | 76,419,000 | 58% | 3.83 | -2.32% | 3.89 | -0.72% | 3.91 | -0.59% | 4.03 | -2.18% | -0.02% |  | 利君股份/002651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.85 | 7.89 | 7.69 | 7.73 | -1.53% | -0.77% | -2.53% | 7,647,700 | 59,574,000 | 53% | 7.79 | -0.03% | 7.86 | -1.26% | 7.98 | -0.96% | 7.93 | 0.14% | 0.21% |  | 利民股份/002734.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.07 | 10.24 | 9.98 | 10.14 | 0.80% | 0.13% | 0.65% | 4,596,200 | 46,548,000 | 106% | 10.13 | 0.63% | 10.12 | -0.13% | 10.13 | 0.34% | 10.08 | -0.04% | 0.01% |  | 中矿资源/002738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 93.16 | 98.97 | 91.92 | 97.60 | 5.39% | 1.46% | 12.80% | 25,915,600 | 2,493,012,000 | 119% | 96.20 | 4.46% | 92.54 | 2.60% | 90.73 | 2.74% | 86.53 | 1.61% | 0.48% |  | 昇兴股份/002752.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.96 | 4.96 | 4.82 | 4.88 | -1.81% | 0.39% | 2.54% | 12,099,200 | 58,817,000 | 126% | 4.86 | -0.43% | 4.89 | 0.33% | 4.84 | 0.54% | 4.76 | 0.68% | 0.61% |  | 南兴股份/002757.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.55 | 11.72 | 11.47 | 11.50 | -1.12% | -0.83% | -6.76% | 12,749,000 | 147,833,000 | 123% | 11.60 | -0.60% | 11.85 | -2.57% | 12.10 | -1.89% | 12.33 | -0.86% | 0.00% |  | 华锋股份/002806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.02 | 13.19 | 12.33 | 12.41 | -3.27% | -1.00% | -6.05% | 8,646,300 | 108,379,000 | 69% | 12.54 | -2.55% | 13.19 | -1.44% | 13.22 | -0.89% | 13.21 | -0.55% | 0.40% |  | 凯莱英/002821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 290.00 | 291.99 | 280.98 | 284.03 | -1.72% | -0.18% | 2.42% | 4,070,300 | 1,158,192,000 | 84% | 284.55 | -1.27% | 286.71 | 0.23% | 286.16 | 1.17% | 277.33 | 0.86% | 0.40% |  | 中装建设/002822.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.25 | 5.35 | 5.15 | 5.20 | -0.57% | -0.50% | -1.29% | 18,443,400 | 96,379,000 | 113% | 5.23 | -0.44% | 5.27 | -1.57% | 5.30 | 0.02% | 5.27 | -0.06% | -0.25% |  | 和胜股份/002824.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 55.11 | 55.75 | 53.34 | 55.28 | 0.53% | 1.13% | -3.34% | 3,402,900 | 186,016,000 | 42% | 54.66 | 0.19% | 53.90 | -1.53% | 55.57 | -1.84% | 57.19 | 0.29% | 1.93% |  | 纳尔股份/002825.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.09 | 11.21 | 10.97 | 11.13 | 0.36% | 0.27% | 0.40% | 3,266,400 | 36,258,000 | 66% | 11.10 | -0.31% | 11.17 | -0.55% | 11.21 | 0.02% | 11.09 | 0.38% | 0.47% |  | 视源股份/002841.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 74.80 | 75.87 | 73.20 | 73.80 | -2.02% | -1.00% | -2.87% | 1,746,800 | 130,210,000 | 92% | 74.54 | -0.68% | 75.18 | -0.84% | 75.86 | -0.13% | 75.98 | -0.04% | 0.16% |  | 同兴达/002845.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.36 | 19.70 | 18.70 | 18.95 | -4.77% | -0.70% | -3.11% | 9,133,700 | 174,309,000 | 166% | 19.08 | -7.83% | 20.01 | -2.18% | 19.98 | -0.97% | 19.56 | -0.05% | 1.00% |  | 麦格米特/002851.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.98 | 26.94 | 25.39 | 26.57 | 1.18% | 1.34% | 2.73% | 8,227,300 | 215,708,000 | 99% | 26.22 | 3.20% | 25.70 | 0.36% | 25.85 | 0.10% | 25.86 | 0.56% | 0.90% |  | 星帅尔/002860.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.50 | 14.69 | 14.00 | 14.08 | -4.93% | -1.35% | -5.22% | 18,208,400 | 259,879,000 | 59% | 14.27 | -1.27% | 14.40 | -1.19% | 15.08 | -1.45% | 14.86 | 0.43% | 1.83% |  | 金溢科技/002869.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.18 | 15.20 | 14.81 | 14.90 | -1.19% | -0.14% | -2.85% | 1,579,500 | 23,568,000 | 45% | 14.92 | -1.23% | 15.19 | -1.51% | 15.34 | -0.16% | 15.34 | 0.16% | 0.49% |  | 盈趣科技/002925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.57 | 21.68 | 21.02 | 21.27 | -1.16% | -0.18% | -1.29% | 4,126,100 | 87,918,000 | 64% | 21.31 | -1.53% | 21.71 | -0.50% | 21.74 | 0.05% | 21.55 | 0.20% | 0.51% |  | 天奥电子/002935.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.97 | 23.48 | 22.63 | 22.80 | -0.04% | -0.80% | -2.05% | 2,182,700 | 50,166,000 | 51% | 22.98 | 0.34% | 22.92 | -1.56% | 23.42 | -1.48% | 23.28 | 0.26% | 0.57% |  | 郑州银行/002936.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.70 | 2.70 | 2.68 | 2.68 | -0.37% | -0.33% | -0.59% | 11,436,600 | 30,756,000 | 59% | 2.69 | -0.44% | 2.70 | 0.00% | 2.70 | 0.04% | 2.70 | -0.15% | -0.09% |  | 兴瑞科技/002937.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.78 | 18.78 | 18.03 | 18.15 | -1.84% | -0.42% | 0.91% | 1,682,000 | 30,656,000 | 44% | 18.23 | -0.58% | 18.42 | -1.33% | 18.66 | 0.33% | 17.99 | 0.76% | 0.76% |  | 鹏鼎控股/002938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.29 | 30.93 | 29.96 | 30.21 | 0.00% | -0.49% | 2.88% | 11,037,400 | 335,088,000 | 76% | 30.36 | 0.48% | 30.35 | 1.16% | 29.85 | 0.95% | 29.36 | 0.47% | 0.03% |  | 日丰股份/002953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.04 | 17.90 | 15.34 | 17.10 | 0.35% | 2.94% | 15.84% | 50,194,100 | 833,789,000 | 423% | 16.61 | -2.52% | 16.20 | 11.59% | 15.25 | 8.59% | 14.76 | 8.81% | 3.67% |  | 森麒麟/002984.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.00 | 31.58 | 29.80 | 29.94 | -3.76% | -1.54% | -7.81% | 6,542,000 | 198,922,000 | 100% | 30.41 | -0.99% | 30.83 | -2.12% | 31.57 | -2.07% | 32.48 | -0.92% | 0.43% |  | 瑞鹄模具/002997.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.66 | 17.80 | 16.74 | 16.85 | -4.15% | -0.89% | -6.91% | 7,654,000 | 130,122,000 | 55% | 17.00 | -4.83% | 17.76 | -3.73% | 18.13 | -0.56% | 18.10 | 0.03% | 1.19% |  | 优彩资源/002998.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.07 | 7.16 | 7.05 | 7.10 | -0.14% | -0.14% | 0.03% | 1,930,700 | 13,728,000 | 74% | 7.11 | -0.10% | 7.12 | -0.28% | 7.14 | 0.21% | 7.10 | -0.03% | -0.28% |  | 天禾股份/002999.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.32 | 7.46 | 7.26 | 7.39 | 0.96% | 0.28% | 0.33% | 7,725,000 | 56,922,000 | 76% | 7.37 | 0.77% | 7.33 | -0.34% | 7.35 | 0.03% | 7.37 | -0.04% | -0.75% |  | 劲仔食品/003000.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.92 | 9.00 | 8.70 | 8.83 | -0.79% | 0.11% | 2.96% | 3,892,000 | 34,328,000 | 91% | 8.82 | -0.56% | 8.81 | 0.38% | 8.78 | 0.58% | 8.58 | 0.56% | 0.43% |  | 壶化股份/003002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.98 | 14.90 | 13.70 | 14.01 | -0.64% | -1.00% | 8.38% | 18,798,400 | 266,027,000 | 201% | 14.15 | 3.44% | 13.70 | 2.25% | 13.46 | 3.48% | 12.93 | 2.56% | 1.38% |  | 天元股份/003003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.15 | 9.20 | 9.06 | 9.16 | 0.11% | 0.35% | 0.86% | 1,695,200 | 15,473,000 | 80% | 9.13 | -0.46% | 9.18 | -0.49% | 9.18 | 0.18% | 9.08 | 0.23% | 0.12% |  | 竞业达/003005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.90 | 26.35 | 25.42 | 25.45 | -1.55% | -1.62% | -4.77% | 705,900 | 18,261,000 | 51% | 25.87 | 0.44% | 25.85 | -0.42% | 26.00 | -1.44% | 26.73 | 0.02% | 0.47% |  | 百亚股份/003006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.35 | 12.55 | 12.04 | 12.11 | -1.86% | -0.44% | 0.64% | 4,112,200 | 50,021,000 | 72% | 12.16 | -0.67% | 12.14 | 0.51% | 12.07 | 0.35% | 12.03 | -0.65% | 0.36% |  | 直真科技/003007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.49 | 19.58 | 19.01 | 19.03 | -1.76% | -0.75% | -3.29% | 3,106,700 | 59,566,000 | 64% | 19.17 | -1.46% | 19.52 | -1.13% | 19.87 | -0.14% | 19.68 | 0.13% | 0.24% |  | 开普检测/003008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.69 | 25.26 | 24.52 | 24.77 | 0.24% | -0.58% | 0.89% | 588,500 | 14,662,000 | 103% | 24.91 | 0.17% | 25.03 | -0.08% | 24.96 | 0.40% | 24.55 | 0.45% | 0.39% |  | 中天火箭/003009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 47.17 | 48.37 | 46.05 | 46.65 | -0.30% | -1.00% | 1.01% | 3,314,700 | 156,194,000 | 93% | 47.12 | 2.51% | 46.36 | -0.61% | 46.66 | 0.48% | 46.18 | -0.44% | -0.13% |  | 若羽臣/003010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.25 | 16.42 | 16.12 | 16.25 | 0.00% | -0.06% | 0.56% | 1,418,000 | 23,056,000 | 78% | 16.26 | 0.56% | 16.25 | 0.09% | 16.23 | 0.19% | 16.16 | 0.02% | -0.54% |  | 海象新材/003011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.65 | 23.95 | 22.90 | 22.97 | -2.88% | -1.03% | 2.02% | 3,877,700 | 90,002,000 | 76% | 23.21 | -0.49% | 23.19 | 0.53% | 23.14 | 0.24% | 22.52 | 0.90% | 1.25% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.11 | 23.45 | 22.08 | 22.87 | 2.88% | -0.28% | 3.06% | 9,808,700 | 224,962,000 | 72% | 22.94 | 2.47% | 22.64 | -1.21% | 22.94 | 0.54% | 22.19 | 0.79% | 1.07% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.75 | 27.98 | 26.86 | 27.30 | -2.33% | 0.28% | -4.91% | 30,616,900 | 833,486,000 | 84% | 27.22 | -2.65% | 27.91 | -2.62% | 28.46 | -1.42% | 28.71 | 0.16% | 0.64% |  | *ST赛为/300044.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.48 | 3.67 | 3.42 | 3.61 | 4.34% | 1.86% | 5.83% | 44,196,700 | 156,626,000 | 132% | 3.54 | 0.40% | 3.52 | 0.40% | 3.50 | 1.04% | 3.41 | 0.68% | -0.57% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.76 | 6.82 | 6.65 | 6.67 | -1.48% | -0.79% | -2.91% | 18,021,000 | 121,155,000 | 61% | 6.72 | -0.56% | 6.83 | -2.35% | 6.93 | -0.30% | 6.87 | 0.41% | 0.67% |  | 安诺其/300067.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.54 | 3.56 | 3.50 | 3.54 | 0.28% | 0.28% | 1.03% | 6,285,400 | 22,188,000 | 78% | 3.53 | -0.11% | 3.54 | -0.65% | 3.55 | 0.25% | 3.50 | 0.17% | 0.20% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.60 | 20.64 | 19.88 | 19.96 | -3.29% | -0.57% | -2.42% | 15,520,300 | 311,559,000 | 88% | 20.07 | -3.24% | 20.51 | -1.37% | 20.68 | -0.43% | 20.45 | 0.52% | 0.75% |  | 东方国信/300166.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.24 | 9.34 | 9.06 | 9.09 | -1.41% | -0.97% | -2.91% | 25,633,000 | 235,277,000 | 61% | 9.18 | -1.01% | 9.31 | -0.80% | 9.35 | -0.83% | 9.36 | 0.19% | 0.45% |  | 中海达/300177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.07 | 8.23 | 7.99 | 8.08 | -0.12% | -0.32% | -0.27% | 12,319,000 | 99,853,000 | 69% | 8.11 | -0.39% | 8.17 | -0.90% | 8.22 | 0.00% | 8.10 | 0.26% | 0.40% |  | 科德教育/300192.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.18 | 6.20 | 5.98 | 6.00 | -3.69% | -0.58% | -8.19% | 11,237,000 | 67,812,000 | 54% | 6.04 | -3.44% | 6.19 | -0.99% | 6.21 | -0.70% | 6.54 | -1.89% | 0.13% |  | 欣旺达/300207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.40 | 31.47 | 29.10 | 29.27 | -7.37% | -2.47% | -9.41% | 84,728,800 | 2,542,774,000 | 128% | 30.01 | -4.56% | 30.99 | -4.27% | 31.88 | -3.48% | 32.31 | -0.64% | 0.58% |  | 富瑞特装/300228.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.55 | 6.60 | 6.47 | 6.48 | -0.92% | -0.58% | -2.82% | 9,446,700 | 61,572,000 | 56% | 6.52 | -0.55% | 6.64 | -1.45% | 6.71 | -0.21% | 6.67 | 0.12% | 0.39% |  | 开能健康/300272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.88 | 5.98 | 5.81 | 5.82 | -1.36% | -0.83% | -2.55% | 6,253,000 | 36,700,000 | 69% | 5.87 | -1.39% | 5.94 | -0.70% | 5.97 | -0.42% | 5.97 | 0.25% | 0.48% |  | 阳光电源/300274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 98.50 | 99.60 | 95.11 | 95.94 | -2.35% | -1.15% | 2.24% | 27,951,100 | 2,712,950,000 | 62% | 97.06 | 0.72% | 96.24 | 0.35% | 96.06 | 0.36% | 93.84 | 0.48% | 0.35% |  | 梅安森/300275.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.40 | 13.44 | 13.15 | 13.29 | 0.15% | -0.02% | 0.14% | 3,061,100 | 40,692,000 | 66% | 13.29 | -0.59% | 13.44 | -1.57% | 13.51 | 0.35% | 13.27 | 0.19% | 0.11% |  | *ST华昌/300278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.81 | 4.98 | 4.76 | 4.98 | 3.75% | 1.84% | -2.24% | 18,170,600 | 88,859,000 | 61% | 4.89 | 0.80% | 4.95 | -2.44% | 5.05 | -0.63% | 5.09 | 0.28% | 0.54% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.57 | 28.39 | 26.87 | 27.99 | 3.09% | 0.43% | 8.58% | 2,040,200 | 56,859,000 | 101% | 27.87 | 3.45% | 26.76 | 1.41% | 26.47 | 1.19% | 25.78 | 1.21% | 0.81% |  | 聚飞光电/300303.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.78 | 5.08 | 4.78 | 4.90 | 2.08% | -1.09% | 5.67% | 63,717,500 | 315,633,000 | 153% | 4.95 | 4.41% | 4.82 | 2.29% | 4.77 | 2.06% | 4.64 | 1.53% | 0.61% |  | 中际旭创/300308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.96 | 31.55 | 30.81 | 31.00 | -0.16% | -0.32% | -1.00% | 8,833,700 | 274,731,000 | 71% | 31.10 | 0.09% | 31.32 | -0.45% | 31.29 | 0.34% | 31.31 | -0.28% | -0.50% |  | 中颖电子/300327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 50.05 | 50.31 | 48.28 | 48.38 | -2.87% | -1.64% | -2.19% | 7,726,100 | 380,018,000 | 96% | 49.19 | -1.24% | 50.11 | -0.24% | 49.91 | 0.11% | 49.47 | -0.10% | -0.59% |  | 海伦钢琴/300329.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.07 | 7.11 | 6.96 | 7.01 | -1.41% | -0.11% | -1.49% | 4,864,200 | 34,136,000 | 62% | 7.02 | -1.18% | 7.08 | -0.56% | 7.09 | -0.07% | 7.12 | -0.03% | 0.19% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.50 | 16.11 | 15.50 | 15.77 | 3.82% | -0.32% | 1.34% | 102,023,900 | 1,614,115,000 | 103% | 15.82 | 3.55% | 15.46 | 0.93% | 15.50 | 0.10% | 15.56 | -0.15% | 0.58% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.94 | 18.46 | 17.80 | 17.94 | 0.84% | -0.39% | -2.51% | 4,811,300 | 86,658,000 | 70% | 18.01 | 0.79% | 17.97 | -0.36% | 18.11 | -0.92% | 18.40 | 0.28% | 0.58% |  | 博腾股份/300363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 77.74 | 78.78 | 75.32 | 77.33 | -0.85% | 0.75% | 2.81% | 8,412,200 | 645,690,000 | 85% | 76.76 | -1.31% | 77.18 | 0.25% | 77.71 | 1.22% | 75.21 | 0.35% | 0.10% |  | 光环新网/300383.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.51 | 10.55 | 9.99 | 10.09 | -3.17% | -1.09% | -4.12% | 63,216,900 | 644,880,000 | 180% | 10.20 | -2.77% | 10.36 | -1.99% | 10.46 | -1.51% | 10.52 | -0.39% | 0.44% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.58 | 18.65 | 17.96 | 17.97 | -3.39% | -1.35% | -2.37% | 3,289,200 | 59,917,000 | 80% | 18.22 | -1.20% | 18.53 | -0.57% | 18.55 | -0.24% | 18.41 | 0.05% | 0.41% |  | 道氏技术/300409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.38 | 26.90 | 25.93 | 25.93 | -0.19% | -1.37% | -1.18% | 20,138,900 | 529,447,000 | 90% | 26.29 | 1.05% | 26.00 | -0.55% | 26.39 | -0.26% | 26.24 | 0.07% | 0.75% |  | 伊之密/300415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.06 | 19.05 | 17.63 | 18.97 | 4.06% | 2.96% | -1.40% | 20,816,100 | 383,536,000 | 75% | 18.43 | 0.20% | 18.70 | -2.95% | 19.40 | -1.68% | 19.24 | -0.14% | 1.00% |  | 美康生物/300439.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.14 | 12.36 | 12.12 | 12.22 | 0.66% | -0.23% | 1.17% | 6,247,900 | 76,526,000 | 91% | 12.25 | 0.65% | 12.20 | 0.39% | 12.17 | 0.17% | 12.08 | 0.43% | 0.32% |  | 双杰电气/300444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.39 | 5.51 | 5.32 | 5.34 | -0.37% | -1.15% | -2.41% | 9,947,200 | 53,733,000 | 66% | 5.40 | 0.45% | 5.40 | -0.94% | 5.46 | -0.80% | 5.47 | 0.15% | 0.29% |  | 创业慧康/300451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.33 | 7.50 | 7.20 | 7.28 | 1.11% | -0.88% | -1.73% | 29,816,500 | 219,009,000 | 102% | 7.35 | 1.82% | 7.30 | -1.04% | 7.48 | -0.19% | 7.41 | 0.11% | 0.28% |  | 新元科技/300472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.73 | 12.30 | 10.68 | 11.91 | 10.79% | 3.52% | 9.70% | 32,707,000 | 376,282,000 | 190% | 11.51 | 6.47% | 11.27 | 1.76% | 11.18 | 2.13% | 10.86 | 1.77% | 1.06% |  | 赛升药业/300485.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.31 | 12.41 | 12.10 | 12.12 | -1.86% | -0.66% | -0.86% | 5,401,800 | 65,902,000 | 71% | 12.20 | -0.81% | 12.28 | 0.09% | 12.26 | -0.04% | 12.23 | 0.19% | 0.26% |  | 雪榕生物/300511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.71 | 6.77 | 6.64 | 6.71 | 0.15% | 0.07% | 0.48% | 7,229,500 | 48,475,000 | 80% | 6.71 | -0.03% | 6.75 | -0.62% | 6.77 | 0.22% | 6.68 | 0.32% | 0.35% |  | 横河精密/300539.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.90 | 9.00 | 8.51 | 8.55 | -6.66% | -1.65% | -4.54% | 13,764,000 | 119,644,000 | 133% | 8.69 | -3.82% | 9.18 | -0.02% | 9.07 | -0.44% | 8.96 | -0.27% | 1.80% |  | 先进数通/300541.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.51 | 12.67 | 12.29 | 12.34 | -0.88% | -0.82% | -3.72% | 8,620,300 | 107,254,000 | 52% | 12.44 | -0.68% | 12.60 | -0.83% | 12.70 | -1.20% | 12.82 | 0.09% | 0.33% |  | 新晨科技/300542.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.50 | 11.58 | 11.25 | 11.38 | -1.04% | 0.10% | -0.39% | 3,169,000 | 36,029,000 | 56% | 11.37 | -0.76% | 11.51 | -0.06% | 11.48 | 0.09% | 11.42 | 0.11% | 0.27% |  | 雄帝科技/300546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.76 | 26.71 | 25.76 | 26.42 | 2.72% | -0.05% | -1.52% | 9,679,300 | 255,859,000 | 75% | 26.43 | 3.61% | 25.94 | 0.34% | 26.11 | -1.32% | 26.83 | 0.49% | 0.93% |  | 万集科技/300552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.06 | 31.34 | 27.89 | 28.09 | -8.62% | -3.96% | -4.65% | 13,533,400 | 395,836,000 | 111% | 29.25 | -6.61% | 31.08 | -3.86% | 31.53 | 0.15% | 29.46 | 1.13% | 2.40% |  | 乐心医疗/300562.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.67 | 9.75 | 9.53 | 9.60 | -0.72% | -0.33% | -0.20% | 1,983,800 | 19,107,000 | 64% | 9.63 | -0.73% | 9.69 | -0.36% | 9.70 | 0.19% | 9.62 | 0.22% | 0.26% |  | 开润股份/300577.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.28 | 16.38 | 15.62 | 15.83 | -2.58% | -0.55% | -0.68% | 4,908,200 | 78,122,000 | 109% | 15.92 | -2.76% | 16.10 | -0.80% | 16.10 | 0.31% | 15.94 | -0.04% | -0.09% |  | 欧普康视/300595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 56.91 | 57.77 | 55.26 | 55.97 | -2.13% | -0.89% | 2.46% | 9,925,900 | 560,540,000 | 54% | 56.47 | -2.70% | 56.73 | 1.78% | 55.36 | 1.31% | 54.63 | 0.63% | 1.57% |  | 国瑞科技/300600.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.09 | 9.17 | 8.93 | 8.99 | -1.10% | -0.62% | -3.99% | 4,467,800 | 40,417,000 | 49% | 9.05 | -0.12% | 9.09 | -1.27% | 9.22 | -0.97% | 9.36 | -3.06% | -0.74% |  | 长川科技/300604.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 44.71 | 45.85 | 44.36 | 44.46 | -1.53% | -1.19% | -0.41% | 4,089,400 | 184,002,000 | 64% | 45.00 | -0.45% | 45.79 | 0.26% | 45.21 | 0.75% | 44.64 | 0.16% | 0.19% |  | 安靠智电/300617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 44.21 | 44.92 | 43.39 | 44.15 | 0.09% | 0.19% | -2.06% | 2,366,300 | 104,271,000 | 51% | 44.07 | -0.90% | 44.83 | -1.09% | 45.51 | -1.05% | 45.08 | 0.73% | 1.12% |  | 光库科技/300620.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.13 | 33.69 | 32.66 | 32.77 | -1.27% | -0.74% | 0.75% | 2,182,100 | 72,039,000 | 61% | 33.01 | -0.98% | 33.34 | 0.18% | 33.17 | -0.05% | 32.53 | 0.81% | 1.08% |  | 普利制药/300630.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.09 | 35.46 | 33.00 | 33.90 | -3.56% | -0.50% | 3.48% | 6,648,200 | 226,496,000 | 88% | 34.07 | -3.78% | 35.02 | 0.02% | 34.55 | 0.76% | 32.76 | 1.19% | 1.71% |  | 开立医疗/300633.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.20 | 32.18 | 30.02 | 32.05 | 6.73% | 1.24% | 5.79% | 8,012,300 | 253,644,000 | 220% | 31.66 | 4.00% | 31.09 | 2.56% | 30.83 | 1.66% | 30.30 | 1.57% | 0.98% |  | 晶瑞电材/300655.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.20 | 19.43 | 18.81 | 19.06 | -1.24% | -0.15% | 3.29% | 13,827,800 | 263,958,000 | 68% | 19.09 | -1.27% | 19.47 | -0.48% | 19.20 | 1.18% | 18.45 | 0.71% | 0.83% |  | 圣邦股份/300661.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 182.60 | 185.68 | 181.02 | 181.80 | -0.12% | -0.47% | 4.15% | 2,243,800 | 409,853,000 | 67% | 182.66 | 0.28% | 182.64 | 0.83% | 180.35 | 1.18% | 174.55 | 0.71% | -0.03% |  | 必创科技/300667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.89 | 18.08 | 17.23 | 17.40 | -3.33% | -0.52% | -0.86% | 4,388,400 | 76,758,000 | 96% | 17.49 | -3.72% | 18.25 | 0.37% | 17.97 | 0.53% | 17.55 | 0.37% | 1.06% |  | 杰恩设计/300668.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.89 | 18.77 | 17.89 | 18.14 | 1.45% | -1.31% | -0.58% | 1,400,500 | 25,743,000 | 142% | 18.38 | 2.56% | 18.17 | -0.48% | 18.28 | 0.46% | 18.25 | 0.26% | 0.06% |  | 佩蒂股份/300673.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.50 | 17.86 | 17.08 | 17.50 | 1.27% | -0.05% | -0.17% | 2,016,700 | 35,310,000 | 105% | 17.51 | 1.16% | 17.40 | -0.37% | 17.59 | -0.47% | 17.53 | 0.26% | 0.36% |  | 创业黑马/300688.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.52 | 18.90 | 18.06 | 18.06 | -2.90% | -1.85% | -10.23% | 9,829,400 | 180,870,000 | 47% | 18.40 | -2.51% | 18.93 | -2.58% | 19.58 | -3.13% | 20.12 | -0.28% | 0.29% |  | 创源股份/300703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.19 | 9.30 | 9.14 | 9.28 | 1.09% | 0.69% | 0.84% | 1,897,000 | 17,483,000 | 58% | 9.22 | -0.20% | 9.23 | -0.26% | 9.25 | -0.13% | 9.20 | 0.07% | 0.22% |  | 精研科技/300709.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 29.66 | 29.97 | 29.45 | 29.84 | 0.84% | 0.64% | -3.16% | 2,344,500 | 69,512,000 | 69% | 29.65 | -1.10% | 30.01 | -0.77% | 30.31 | -0.64% | 30.81 | -0.75% | -0.83% |  | 凯伦股份/300715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.91 | 14.18 | 13.70 | 13.73 | -1.93% | -1.24% | 1.64% | 3,759,300 | 52,267,000 | 69% | 13.90 | -0.05% | 13.88 | 0.84% | 13.72 | 0.63% | 13.51 | 0.69% | 0.66% |  | 新余国科/300722.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.42 | 31.88 | 30.76 | 30.87 | -1.03% | -1.38% | -0.85% | 2,844,800 | 89,051,000 | 59% | 31.30 | 0.83% | 31.32 | -1.73% | 31.80 | -0.42% | 31.14 | 0.40% | 0.62% |  | 药石科技/300725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 100.02 | 101.50 | 96.33 | 97.48 | -1.53% | -1.24% | 2.68% | 2,501,400 | 246,908,000 | 79% | 98.71 | 0.64% | 97.50 | 1.16% | 96.68 | 0.92% | 94.94 | 0.61% | 0.61% |  | 设研院/300732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.02 | 11.43 | 10.87 | 11.13 | 0.91% | -0.53% | 3.90% | 14,089,000 | 157,635,000 | 162% | 11.19 | 2.21% | 10.97 | 1.51% | 10.86 | 1.34% | 10.71 | 1.05% | 0.30% |  | 科顺股份/300737.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.30 | 14.00 | 13.30 | 13.44 | 1.97% | -1.26% | 8.76% | 30,863,500 | 420,125,000 | 122% | 13.61 | 5.73% | 12.96 | 3.32% | 12.75 | 3.06% | 12.36 | 2.32% | 1.72% |  | 华宝股份/300741.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.83 | 28.31 | 27.48 | 28.10 | 1.01% | 0.98% | 5.60% | 5,441,300 | 151,422,000 | 125% | 27.83 | 0.56% | 27.43 | 1.48% | 27.05 | 1.07% | 26.61 | 0.65% | 0.21% |  | 汉嘉设计/300746.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.80 | 11.80 | 11.47 | 11.51 | -1.20% | -0.60% | 0.58% | 4,085,300 | 47,307,000 | 107% | 11.58 | -1.09% | 11.68 | 0.10% | 11.61 | 0.30% | 11.44 | 0.39% | 0.00% |  | 金力永磁/300748.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 36.55 | 37.09 | 36.19 | 36.49 | -0.84% | -0.31% | 1.74% | 7,135,700 | 261,181,000 | 56% | 36.60 | -1.13% | 36.76 | -0.95% | 36.96 | 0.65% | 35.87 | 0.69% | 0.79% |  | 顶固集创/300749.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.37 | 7.65 | 7.30 | 7.38 | 0.14% | -0.62% | 0.65% | 2,742,200 | 20,364,000 | 97% | 7.43 | -0.12% | 7.42 | 0.45% | 7.37 | 0.44% | 7.33 | 0.38% | 0.35% |  | 宁德时代/300750.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 532.98 | 536.00 | 517.70 | 522.64 | -2.13% | -0.38% | -0.96% | 12,292,800 | 6,449,279,000 | 73% | 524.64 | -1.64% | 530.76 | -0.71% | 537.12 | -0.85% | 527.71 | 1.37% | 1.53% |  | 大叶股份/300879.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.45 | 23.45 | 22.28 | 22.40 | -4.11% | -0.97% | -13.00% | 4,682,800 | 105,918,000 | 91% | 22.62 | -4.26% | 23.45 | -3.87% | 24.22 | -3.30% | 25.75 | -1.67% | 0.42% |  | 迦南智能/300880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.78 | 15.25 | 14.70 | 14.95 | 1.49% | -0.45% | 0.10% | 2,127,600 | 31,953,000 | 124% | 15.02 | 1.34% | 14.96 | -0.22% | 15.00 | 0.12% | 14.94 | 0.02% | 0.10% |  | 盛德鑫泰/300881.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.80 | 23.37 | 22.70 | 23.16 | 1.31% | 0.16% | -3.57% | 1,186,900 | 27,446,000 | 55% | 23.12 | 0.48% | 23.19 | -0.91% | 23.48 | -0.76% | 24.02 | -0.18% | -0.32% |  | 万胜智能/300882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.22 | 14.39 | 14.00 | 14.09 | -1.05% | -0.69% | -2.35% | 1,072,200 | 15,212,000 | 58% | 14.19 | -1.11% | 14.41 | -1.06% | 14.51 | -0.21% | 14.43 | 0.17% | 0.01% |  | 龙利得/300883.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.89 | 6.96 | 6.79 | 6.83 | -1.16% | -0.51% | -0.70% | 3,717,000 | 25,518,000 | 66% | 6.87 | -0.59% | 6.92 | -0.65% | 6.94 | 0.07% | 6.88 | 0.12% | 0.23% |  | 海昌新材/300885.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.08 | 12.17 | 11.69 | 11.72 | -2.01% | -0.56% | -2.38% | 4,044,000 | 47,663,000 | 60% | 11.79 | -2.36% | 12.30 | -1.87% | 12.37 | 0.55% | 12.01 | 0.35% | 0.91% |  | 华业香料/300886.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.09 | 31.40 | 30.63 | 30.99 | -0.29% | 0.04% | 0.91% | 852,000 | 26,393,000 | 75% | 30.98 | -0.66% | 31.15 | -0.21% | 31.31 | 0.30% | 30.71 | 0.29% | -0.04% |  | 谱尼测试/300887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 42.30 | 45.00 | 42.30 | 43.94 | 2.88% | -0.34% | 5.54% | 2,229,700 | 98,302,000 | 92% | 44.09 | 4.34% | 42.54 | 1.70% | 42.35 | 1.27% | 41.64 | 1.17% | 1.09% |  | 稳健医疗/300888.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 67.10 | 68.84 | 66.30 | 67.55 | 1.58% | -0.43% | 3.76% | 1,842,100 | 124,974,000 | 130% | 67.84 | 2.07% | 66.83 | 0.99% | 66.03 | 1.08% | 65.11 | 0.71% | 0.26% |  | 爱克股份/300889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.32 | 14.47 | 14.18 | 14.28 | 0.00% | -0.15% | -0.03% | 853,300 | 12,204,000 | 64% | 14.30 | -0.55% | 14.43 | -0.39% | 14.44 | 0.03% | 14.28 | 0.29% | 0.30% |  | 翔丰华/300890.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 55.74 | 57.38 | 55.20 | 56.13 | 1.46% | -0.20% | -2.66% | 4,161,000 | 234,028,000 | 60% | 56.24 | 0.98% | 56.62 | -1.94% | 58.36 | -1.21% | 57.66 | 0.73% | 1.50% |  | 惠云钛业/300891.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.15 | 12.16 | 12.00 | 12.14 | 0.58% | 0.43% | -4.18% | 4,655,100 | 56,273,000 | 32% | 12.09 | -0.25% | 12.16 | -0.83% | 12.34 | -0.98% | 12.67 | 0.17% | 1.17% |  | 品渥食品/300892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 29.76 | 29.76 | 28.61 | 28.73 | -4.07% | -0.67% | 1.69% | 3,429,200 | 99,191,000 | 163% | 28.93 | -1.84% | 29.02 | 0.62% | 28.71 | 0.80% | 28.25 | 0.78% | 0.49% |  | 铜牛信息/300895.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 28.90 | 29.27 | 28.60 | 28.77 | -0.86% | -0.26% | -2.10% | 1,929,800 | 55,664,000 | 54% | 28.84 | -1.04% | 29.23 | -0.35% | 29.23 | -0.38% | 29.39 | 0.07% | 0.21% |  | 爱美客/300896.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 601.00 | 603.00 | 587.00 | 590.96 | -1.51% | -0.47% | 2.96% | 1,062,300 | 630,759,000 | 66% | 593.77 | -0.76% | 588.80 | 0.84% | 585.75 | 0.71% | 573.97 | 0.88% | 0.79% |  | 山科智能/300897.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 29.14 | 29.75 | 28.93 | 29.08 | -0.24% | -0.32% | 0.89% | 276,800 | 8,075,000 | 82% | 29.17 | -0.48% | 29.23 | -0.29% | 29.23 | 0.37% | 28.82 | 0.31% | 0.15% |  | 德固特/300950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.42 | 16.52 | 16.15 | 16.34 | 0.25% | 0.20% | -0.29% | 864,800 | 14,103,000 | 54% | 16.31 | -0.64% | 16.52 | -0.97% | 16.62 | 0.01% | 16.39 | 0.21% | 0.11% |  | 恒辉安防/300952.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.40 | 17.71 | 17.29 | 17.67 | 1.55% | 0.65% | 1.75% | 1,912,600 | 33,578,000 | 131% | 17.56 | 0.54% | 17.48 | 0.14% | 17.47 | 0.33% | 17.37 | 0.43% | 0.14% |  | 震裕科技/300953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 135.00 | 137.99 | 131.00 | 137.26 | 0.20% | 1.32% | -7.03% | 1,214,700 | 164,551,000 | 57% | 135.47 | -1.10% | 138.04 | -2.75% | 142.42 | -1.90% | 147.64 | -0.28% | 1.32% |  | 嘉亨家化/300955.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.46 | 24.96 | 23.95 | 24.07 | -1.84% | -0.65% | -0.45% | 849,500 | 20,582,000 | 88% | 24.23 | -1.72% | 24.41 | 0.14% | 24.30 | 0.12% | 24.18 | 0.52% | 0.34% |  | 英力股份/300956.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.14 | 18.19 | 18.00 | 18.17 | 0.17% | 0.45% | -0.56% | 673,500 | 12,183,000 | 48% | 18.09 | -0.06% | 18.16 | -0.38% | 18.17 | 0.06% | 18.27 | -0.14% | 0.24% |  | 贝泰妮/300957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 217.88 | 217.90 | 208.04 | 210.00 | -3.46% | -0.48% | -1.90% | 1,490,300 | 314,485,000 | 89% | 211.02 | -2.84% | 213.29 | -0.86% | 216.02 | -0.45% | 214.08 | 0.01% | 0.72% |  | 建工修复/300958.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.95 | 20.80 | 19.95 | 20.23 | 2.28% | -0.77% | 0.55% | 3,281,500 | 66,901,000 | 205% | 20.39 | 2.24% | 20.22 | 0.38% | 20.23 | 0.48% | 20.12 | 0.39% | -0.25% |  | 通业科技/300960.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.84 | 18.98 | 18.55 | 18.63 | -0.48% | -0.57% | -1.03% | 559,700 | 10,487,000 | 67% | 18.74 | -0.19% | 18.85 | -0.65% | 18.92 | 0.05% | 18.82 | 0.27% | 0.20% |  | 深水海纳/300961.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.50 | 14.39 | 13.40 | 14.11 | 4.06% | 1.42% | 5.26% | 9,357,400 | 130,185,000 | 168% | 13.91 | 2.35% | 13.69 | 1.66% | 13.58 | 1.60% | 13.41 | 1.04% | 0.46% |  | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.26 | 7.31 | 6.96 | 6.98 | -4.51% | -1.22% | -0.34% | 56,605,400 | 399,983,000 | 103% | 7.07 | -4.16% | 7.25 | -0.32% | 7.20 | 0.45% | 7.00 | 0.84% | 1.01% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.93 | 6.01 | 5.85 | 5.90 | -1.01% | -0.46% | -1.86% | 22,734,900 | 134,759,000 | 92% | 5.93 | -0.49% | 6.01 | -0.69% | 6.05 | -0.10% | 6.01 | 0.05% | 0.07% |  | 三房巷/600370.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.50 | 3.51 | 3.41 | 3.41 | -2.85% | -1.04% | -0.55% | 27,260,600 | 93,932,000 | 109% | 3.45 | -0.41% | 3.45 | 0.64% | 3.42 | 0.47% | 3.43 | -0.49% | -0.84% |  | 金证股份/600446.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.38 | 10.47 | 10.22 | 10.26 | -1.16% | -0.74% | -0.86% | 8,561,000 | 88,499,000 | 63% | 10.34 | -0.89% | 10.44 | 0.14% | 10.39 | -0.03% | 10.35 | -0.19% | -0.32% |  | ST九有/600462.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.20 | 2.24 | 2.17 | 2.22 | 0.91% | 0.45% | -1.33% | 2,285,600 | 5,052,000 | 32% | 2.21 | 0.23% | 2.23 | -1.50% | 2.30 | -0.22% | 2.25 | 0.13% | 0.92% |  | 凌云股份/600480.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.88 | 9.00 | 8.78 | 8.89 | 0.00% | -0.10% | -3.06% | 6,846,000 | 60,921,000 | 45% | 8.90 | -0.70% | 9.08 | -2.11% | 9.25 | -0.15% | 9.17 | 0.01% | 0.32% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.50 | 14.56 | 14.31 | 14.35 | -0.90% | -0.37% | -0.45% | 5,898,200 | 84,950,000 | 84% | 14.40 | -0.96% | 14.56 | -0.01% | 14.51 | 0.06% | 14.42 | 0.03% | 0.05% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.32 | 2.34 | 2.29 | 2.30 | -0.86% | -0.61% | 0.26% | 28,685,400 | 66,383,000 | 90% | 2.31 | -0.30% | 2.32 | 0.17% | 2.31 | 0.30% | 2.29 | 0.31% | 0.04% |  | 百花医药/600721.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.93 | 6.94 | 6.76 | 6.78 | -1.02% | -0.25% | -4.43% | 2,885,400 | 19,612,000 | 73% | 6.80 | -0.50% | 6.86 | -1.04% | 6.95 | -0.73% | 7.09 | -0.35% | -0.65% |  | 爱旭股份/600732.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.83 | 34.99 | 32.70 | 34.10 | 3.27% | 0.59% | 2.48% | 34,054,500 | 1,154,486,000 | 91% | 33.90 | 5.78% | 32.59 | -1.33% | 33.66 | -0.15% | 33.27 | 0.37% | 1.38% |  | 锦江酒店/600754.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 61.06 | 63.38 | 58.81 | 61.39 | -2.40% | 0.51% | 4.14% | 8,473,300 | 517,543,000 | 117% | 61.08 | -1.85% | 61.51 | 0.18% | 61.01 | 1.07% | 58.95 | 1.18% | 1.39% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.85 | 21.00 | 19.60 | 20.78 | 5.48% | 1.54% | 3.88% | 33,806,300 | 691,851,000 | 114% | 20.47 | 3.10% | 20.14 | 0.22% | 20.36 | 0.58% | 20.00 | 1.25% | 1.09% |  | 神马股份/600810.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.96 | 9.05 | 8.92 | 8.95 | -0.56% | -0.31% | -1.28% | 6,876,300 | 61,735,000 | 67% | 8.98 | -0.46% | 9.04 | -0.71% | 9.09 | -0.13% | 9.07 | -0.28% | -0.35% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 45.80 | 47.15 | 44.70 | 45.44 | -0.15% | -1.14% | 3.43% | 35,033,400 | 1,610,333,000 | 76% | 45.97 | 2.06% | 45.46 | -0.47% | 45.76 | 0.70% | 43.93 | 0.76% | 0.74% |  | 无锡银行/600908.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.65 | 5.67 | 5.60 | 5.65 | 0.36% | 0.20% | 1.42% | 14,961,200 | 84,372,000 | 87% | 5.64 | 0.34% | 5.62 | 0.29% | 5.60 | 0.40% | 5.57 | 0.00% | -0.06% |  | 爱柯迪/600933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.37 | 17.35 | 16.16 | 16.83 | 2.75% | -0.53% | -3.46% | 11,084,600 | 187,554,000 | 92% | 16.92 | 4.04% | 16.73 | -3.00% | 17.52 | -1.88% | 17.43 | 0.06% | 1.09% |  | 建设机械/600984.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.48 | 6.81 | 6.47 | 6.66 | 2.78% | -0.43% | 7.45% | 28,660,600 | 191,712,000 | 145% | 6.69 | 3.48% | 6.47 | 2.11% | 6.37 | 2.12% | 6.20 | 1.47% | 0.63% |  | 工业富联/601138.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.83 | 9.87 | 9.76 | 9.78 | -0.61% | -0.21% | 0.34% | 16,057,100 | 157,375,000 | 67% | 9.80 | -0.61% | 9.85 | 0.03% | 9.83 | 0.16% | 9.75 | 0.18% | 0.28% |  | 长沙银行/601577.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.91 | 7.96 | 7.87 | 7.88 | -0.63% | -0.24% | 0.24% | 6,716,400 | 53,052,000 | 77% | 7.90 | -0.42% | 7.93 | 0.05% | 7.90 | 0.31% | 7.86 | -0.14% | -0.05% |  | 华峰铝业/601702.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.03 | 13.35 | 11.88 | 13.23 | 0.23% | 2.89% | 0.97% | 18,164,200 | 233,563,000 | 63% | 12.86 | -3.45% | 13.18 | -1.71% | 13.39 | -1.57% | 13.10 | 1.17% | 1.91% |  | 紫金银行/601860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.88 | 2.90 | 2.87 | 2.88 | 0.35% | -0.14% | 0.14% | 29,772,500 | 85,855,000 | 112% | 2.88 | 0.31% | 2.88 | 0.14% | 2.88 | 0.07% | 2.88 | -0.04% | -0.17% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.25 | 4.27 | 4.17 | 4.19 | -2.10% | -0.26% | 0.48% | 66,265,100 | 278,385,000 | 95% | 4.20 | -1.27% | 4.22 | -0.28% | 4.22 | 0.38% | 4.17 | 0.14% | -0.13% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.71 | 3.72 | 3.68 | 3.69 | -0.54% | -0.30% | -1.05% | 53,059,800 | 196,348,000 | 87% | 3.70 | -0.32% | 3.72 | -0.59% | 3.73 | -0.21% | 3.73 | -0.03% | 0.16% |  | 丰林集团/601996.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.97 | 2.98 | 2.95 | 2.97 | 0.34% | 0.20% | -0.20% | 9,058,200 | 26,847,000 | 82% | 2.96 | -0.27% | 2.98 | -0.37% | 2.98 | -0.07% | 2.98 | 0.14% | 0.15% |  | 乐惠国际/603076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 43.26 | 45.55 | 42.20 | 43.88 | 1.22% | -0.68% | 7.88% | 6,478,900 | 286,252,000 | 255% | 44.18 | 2.48% | 43.05 | 3.34% | 42.02 | 2.95% | 40.67 | 3.37% | 1.84% |  | 先达股份/603086.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.65 | 10.67 | 9.64 | 10.67 | 10.00% | 2.86% | 9.12% | 14,456,500 | 149,954,000 | 222% | 10.37 | 8.13% | 10.05 | 4.47% | 9.91 | 3.36% | 9.78 | 1.38% | -0.39% |  | 南华期货/603093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.54 | 10.65 | 10.32 | 10.36 | -2.17% | -0.80% | -2.31% | 3,509,600 | 36,653,000 | 78% | 10.44 | -1.16% | 10.57 | -0.51% | 10.59 | -0.51% | 10.61 | -0.28% | -0.20% |  | 华翔股份/603112.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.94 | 15.94 | 14.80 | 15.94 | 6.91% | 1.68% | 4.83% | 6,594,400 | 103,381,000 | 132% | 15.68 | 4.33% | 15.39 | 0.39% | 15.49 | -0.27% | 15.21 | 0.94% | 0.55% |  | 爱婴室/603214.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.62 | 17.62 | 17.20 | 17.28 | -4.27% | -0.50% | -0.84% | 5,860,900 | 101,779,000 | 206% | 17.37 | -3.43% | 17.62 | -0.48% | 17.54 | -0.15% | 17.43 | 0.12% | 0.38% |  | 移远通信/603236.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 133.00 | 133.00 | 126.10 | 127.56 | -4.56% | -0.62% | -6.06% | 3,202,100 | 411,001,000 | 152% | 128.35 | -3.26% | 131.66 | -3.60% | 135.74 | -1.60% | 135.79 | -1.02% | -0.14% |  | 诺邦股份/603238.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.62 | 10.76 | 10.56 | 10.73 | 1.23% | 0.58% | 2.41% | 1,306,200 | 13,934,000 | 106% | 10.67 | 0.24% | 10.70 | -0.08% | 10.65 | 0.44% | 10.48 | 0.58% | 0.30% |  | 药明康德/603259.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 103.99 | 105.28 | 101.58 | 102.80 | -1.14% | -0.26% | 2.86% | 18,685,400 | 1,925,923,000 | 68% | 103.07 | -0.83% | 103.17 | 0.52% | 103.29 | 1.07% | 99.94 | 0.69% | 0.25% |  | 永新光学/603297.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 111.73 | 114.49 | 110.02 | 111.89 | 0.16% | 0.18% | -0.41% | 1,288,600 | 143,921,000 | 53% | 111.69 | -0.40% | 112.94 | -1.81% | 115.86 | -1.36% | 112.35 | 0.96% | 1.30% |  | 华铁应急/603300.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.97 | 8.22 | 7.80 | 8.10 | 1.63% | 0.37% | 5.02% | 14,647,100 | 118,201,000 | 105% | 8.07 | -1.21% | 8.11 | 1.72% | 7.89 | 1.08% | 7.71 | 0.59% | -0.18% |  | 上海天洋/603330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.01 | 12.50 | 11.67 | 12.12 | 2.62% | -0.71% | 4.99% | 11,196,600 | 136,679,000 | 75% | 12.21 | 1.64% | 12.12 | -0.92% | 12.15 | 1.65% | 11.54 | 1.07% | 0.87% |  | 百达精工/603331.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.23 | 12.65 | 12.23 | 12.33 | 1.07% | -1.00% | -0.52% | 1,629,900 | 20,301,000 | 130% | 12.46 | 1.44% | 12.36 | -0.17% | 12.41 | 0.08% | 12.40 | 0.28% | 0.43% |  | 安井食品/603345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 166.99 | 167.41 | 161.21 | 163.13 | -2.82% | -0.12% | 3.82% | 1,685,400 | 275,277,000 | 86% | 163.33 | -2.56% | 164.58 | 0.02% | 162.67 | 0.97% | 157.12 | 0.86% | 1.05% |  | 莱克电气/603355.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.24 | 25.30 | 24.65 | 24.90 | -1.31% | 0.02% | 0.94% | 1,498,000 | 37,293,000 | 81% | 24.90 | -1.15% | 24.97 | 0.39% | 24.87 | -0.12% | 24.67 | 0.44% | 0.61% |  | 骏亚科技/603386.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.89 | 16.16 | 15.66 | 15.75 | 0.38% | -0.79% | 1.49% | 2,513,100 | 39,895,000 | 100% | 15.88 | 0.60% | 15.95 | 0.09% | 15.87 | 0.39% | 15.52 | 0.36% | 0.05% |  | 九洲药业/603456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 51.58 | 51.82 | 50.15 | 50.27 | -2.77% | -0.56% | 1.81% | 3,998,900 | 202,161,000 | 76% | 50.55 | -1.32% | 50.61 | 0.67% | 50.52 | 0.68% | 49.38 | 0.30% | 0.47% |  | 司太立/603520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 28.00 | 28.25 | 27.77 | 28.13 | 0.04% | 0.31% | -4.31% | 4,511,000 | 126,504,000 | 52% | 28.04 | 0.85% | 28.05 | -0.55% | 28.38 | -0.46% | 29.40 | -0.45% | -0.50% |  | 中谷物流/603565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.00 | 16.04 | 15.76 | 15.82 | -0.32% | -0.36% | -1.56% | 4,596,900 | 72,987,000 | 72% | 15.88 | -0.21% | 15.96 | -0.54% | 16.00 | 0.09% | 16.07 | -0.31% | -0.62% |  | 捷昌驱动/603583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.40 | 33.97 | 33.03 | 33.84 | 1.35% | 0.90% | -3.49% | 1,901,200 | 63,762,000 | 56% | 33.54 | 0.75% | 33.74 | -0.52% | 34.07 | -0.87% | 35.07 | -0.23% | 0.41% |  | 珀莱雅/603605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 165.00 | 165.00 | 158.16 | 158.61 | -3.98% | -0.86% | -0.19% | 1,552,600 | 248,400,000 | 75% | 159.99 | -3.72% | 163.83 | -0.27% | 162.71 | 0.42% | 158.92 | -0.07% | -0.04% |  | 拉芳家化/603630.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.90 | 14.80 | 13.90 | 14.16 | 1.07% | -1.28% | 0.50% | 4,726,500 | 67,797,000 | 178% | 14.34 | 2.38% | 14.16 | 1.11% | 14.09 | 0.54% | 14.09 | 0.24% | -0.11% |  | 泰禾智能/603656.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.00 | 14.29 | 13.40 | 13.58 | -8.12% | -1.17% | -5.87% | 18,143,900 | 249,311,000 | 192% | 13.74 | -9.12% | 14.95 | -1.45% | 14.67 | -1.09% | 14.43 | -0.96% | 2.56% |  | 亿嘉和/603666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 68.59 | 73.21 | 67.57 | 72.58 | 5.80% | 1.77% | 13.70% | 5,138,700 | 366,475,000 | 139% | 71.32 | 4.94% | 68.79 | 3.24% | 66.89 | 2.29% | 63.83 | 2.11% | 1.55% |  | 今创集团/603680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.20 | 8.26 | 8.11 | 8.20 | 0.00% | 0.28% | 0.50% | 1,744,500 | 14,265,000 | 86% | 8.18 | -0.50% | 8.19 | -0.02% | 8.19 | 0.00% | 8.16 | 0.10% | -0.09% |  | 至纯科技/603690.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 40.43 | 40.50 | 39.22 | 39.66 | -1.59% | -0.20% | 2.57% | 6,746,000 | 268,084,000 | 94% | 39.74 | -0.25% | 39.75 | 0.78% | 39.34 | 0.58% | 38.67 | 0.47% | 0.18% |  | 密尔克卫/603713.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 136.76 | 140.57 | 135.50 | 139.30 | 1.90% | 0.78% | 7.82% | 1,141,500 | 157,780,000 | 112% | 138.22 | 1.96% | 135.54 | 1.92% | 132.91 | 1.39% | 129.20 | 1.22% | 0.41% |  | 塞力医疗/603716.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.26 | 13.38 | 13.08 | 13.16 | -0.68% | -0.14% | -3.78% | 2,967,600 | 39,111,000 | 58% | 13.18 | -1.10% | 13.33 | -0.97% | 13.47 | -1.17% | 13.68 | 0.08% | 0.42% |  | 雅运股份/603790.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.49 | 10.74 | 10.34 | 10.52 | -1.03% | -0.17% | -0.30% | 3,589,100 | 37,822,000 | 136% | 10.54 | -0.94% | 10.72 | -0.16% | 10.68 | 0.03% | 10.55 | 0.23% | 0.69% |  | 志邦家居/603801.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.17 | 27.92 | 26.51 | 26.75 | -0.85% | -1.61% | 1.46% | 2,817,800 | 76,607,000 | 54% | 27.19 | 0.56% | 27.17 | 1.37% | 26.89 | 0.81% | 26.37 | 1.42% | 1.93% |  | 豪能股份/603809.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.23 | 13.50 | 13.11 | 13.39 | 1.83% | 0.46% | -3.13% | 3,210,500 | 42,794,000 | 69% | 13.33 | 1.18% | 13.37 | -1.29% | 13.61 | -1.10% | 13.82 | -0.56% | 0.30% |  | 丰山集团/603810.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.98 | 13.12 | 12.95 | 13.09 | 0.77% | 0.20% | -2.55% | 1,663,500 | 21,732,000 | 35% | 13.06 | 0.42% | 13.03 | -0.02% | 13.04 | -1.63% | 13.43 | -0.05% | 0.21% |  | 洛凯股份/603829.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.45 | 10.45 | 10.23 | 10.27 | -1.63% | -0.37% | -0.79% | 983,800 | 10,141,000 | 86% | 10.31 | -1.78% | 10.49 | -1.10% | 10.53 | 0.09% | 10.35 | 0.28% | 0.21% |  | 国茂股份/603915.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.98 | 21.45 | 20.71 | 20.94 | -0.24% | -0.50% | -0.70% | 2,449,600 | 51,553,000 | 33% | 21.05 | -0.37% | 21.52 | -2.52% | 21.87 | -0.14% | 21.09 | 0.38% | 1.42% |  | 兆易创新/603986.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 141.35 | 142.19 | 138.52 | 138.85 | -2.36% | -0.90% | 3.23% | 10,875,500 | 1,523,791,000 | 81% | 140.11 | -0.46% | 140.22 | 1.34% | 137.92 | 1.02% | 134.51 | 0.61% | -0.08% |  | 山东玻纤/605006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.45 | 11.52 | 11.34 | 11.34 | -0.96% | -0.57% | 0.79% | 5,424,900 | 61,871,000 | 65% | 11.41 | -0.06% | 11.47 | -0.11% | 11.46 | 0.66% | 11.25 | 0.35% | 0.56% |  | 豪悦护理/605009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 39.19 | 39.19 | 38.43 | 38.47 | -1.05% | -0.42% | 0.21% | 769,200 | 29,716,000 | 92% | 38.63 | -0.24% | 38.69 | 0.40% | 38.53 | 0.24% | 38.39 | 0.07% | 0.12% |  | 福然德/605050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.04 | 14.18 | 13.31 | 13.42 | -4.35% | -1.33% | -3.19% | 11,330,500 | 154,102,000 | 79% | 13.60 | -1.98% | 14.20 | -2.67% | 14.32 | 0.48% | 13.86 | 0.36% | 0.84% |  | 新洁能/605111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 126.26 | 128.38 | 119.96 | 120.61 | -4.13% | -2.19% | -1.92% | 9,689,200 | 1,194,735,000 | 85% | 123.31 | -1.32% | 125.53 | -0.51% | 125.72 | -0.89% | 122.97 | 1.14% | 1.32% |  | 奥锐特/605116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.79 | 22.69 | 21.66 | 22.20 | 1.46% | 0.13% | 2.16% | 2,413,800 | 53,518,000 | 173% | 22.17 | 0.15% | 21.95 | 1.21% | 21.80 | 0.75% | 21.73 | 0.45% | 0.01% |  | 上海沿浦/605128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 37.00 | 38.72 | 36.02 | 38.60 | 3.57% | 2.76% | -3.87% | 2,582,500 | 97,008,000 | 67% | 37.56 | 0.06% | 37.78 | -1.90% | 39.24 | -4.09% | 40.15 | -0.45% | 0.92% |  | 丽人丽妆/605136.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.70 | 15.95 | 15.34 | 15.55 | -1.71% | -0.07% | 1.97% | 2,453,900 | 38,184,000 | 51% | 15.56 | -0.94% | 15.69 | 0.27% | 15.54 | 0.74% | 15.25 | 0.36% | 0.02% |  | 德利股份/605198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.18 | 18.26 | 17.71 | 18.20 | -0.22% | 1.07% | 4.50% | 1,549,900 | 27,911,000 | 135% | 18.01 | -0.22% | 17.88 | 0.77% | 17.73 | 0.84% | 17.42 | 0.59% | 0.11% |  | 伟时电子/605218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.54 | 12.74 | 12.47 | 12.50 | -0.40% | -0.83% | 1.30% | 1,471,300 | 18,545,000 | 88% | 12.60 | -0.02% | 12.70 | 0.29% | 12.58 | 0.24% | 12.34 | 0.48% | 0.14% |  | 立昂微/605358.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 67.86 | 69.60 | 66.41 | 68.32 | 1.40% | 0.38% | 8.03% | 18,717,200 | 1,273,871,000 | 126% | 68.06 | 2.84% | 66.26 | 2.31% | 65.14 | 1.97% | 63.24 | 1.52% | 0.35% |  | 天臣医疗/688013.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.11 | 20.11 | 19.26 | 19.60 | -0.10% | 0.00% | -1.78% | 285,300 | 5,592,000 | 98% | 19.60 | -1.11% | 19.84 | -0.97% | 19.95 | -0.83% | 19.96 | -0.02% | 0.14% |  | 山石网科/688030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.93 | 21.04 | 20.45 | 20.62 | -0.63% | -0.33% | -0.17% | 909,900 | 18,825,000 | 106% | 20.69 | -0.90% | 20.86 | -0.18% | 20.80 | 0.09% | 20.66 | 0.13% | -0.13% |  | 传音控股/688036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 89.26 | 92.48 | 89.14 | 90.26 | 1.15% | -0.54% | -0.64% | 3,591,400 | 325,927,000 | 79% | 90.75 | 1.66% | 89.62 | 0.65% | 89.41 | 0.53% | 90.84 | -0.88% | -0.95% |  | 莱伯泰科/688056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.96 | 37.04 | 35.70 | 35.91 | -2.15% | -0.64% | -4.59% | 358,200 | 12,946,000 | 57% | 36.14 | -0.27% | 36.65 | -1.34% | 37.39 | -1.72% | 37.64 | -0.15% | -0.09% |  | 热景生物/688068.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 74.55 | 75.16 | 73.21 | 74.20 | -0.24% | 0.30% | -5.74% | 1,674,300 | 123,866,000 | 58% | 73.98 | -0.31% | 74.63 | -0.86% | 76.01 | -1.41% | 78.72 | -0.80% | -0.64% |  | 美迪凯/688079.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.28 | 11.53 | 11.12 | 11.31 | 0.27% | 0.54% | 3.48% | 2,663,600 | 29,962,000 | 131% | 11.25 | 0.26% | 11.25 | 0.46% | 11.16 | 0.77% | 10.93 | 0.71% | -0.09% |  | 中望软件/688083.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 209.42 | 210.24 | 198.50 | 199.50 | -4.74% | -0.95% | -4.50% | 468,300 | 94,321,000 | 114% | 201.41 | -3.79% | 208.71 | -1.39% | 209.20 | -0.98% | 208.90 | -0.37% | 0.34% |  | 爱科科技/688092.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.80 | 25.87 | 25.28 | 25.66 | -0.39% | 0.49% | -1.64% | 442,200 | 11,292,000 | 97% | 25.54 | -0.99% | 25.98 | -1.56% | 26.20 | -0.52% | 26.09 | -0.10% | -0.21% |  | 世华科技/688093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.36 | 19.52 | 18.56 | 19.00 | -1.66% | 0.53% | -1.89% | 1,763,300 | 33,327,000 | 172% | 18.90 | -1.28% | 19.16 | -1.83% | 19.37 | -0.76% | 19.37 | -0.38% | 0.10% |  | 福昕软件/688095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 70.60 | 71.00 | 69.16 | 70.10 | -1.27% | -0.15% | -1.04% | 361,700 | 25,392,000 | 78% | 70.20 | -1.25% | 71.08 | -0.65% | 71.51 | -0.29% | 70.84 | 0.18% | 0.05% |  | 品茗股份/688109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.36 | 31.36 | 30.70 | 31.04 | 0.45% | -0.01% | 0.34% | 195,600 | 6,072,000 | 83% | 31.04 | 0.78% | 31.01 | -0.45% | 31.11 | 0.00% | 30.94 | 0.09% | -0.20% |  | 天奈科技/688116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 169.48 | 178.88 | 168.09 | 173.79 | 2.54% | -0.15% | 5.13% | 2,430,100 | 422,976,000 | 71% | 174.06 | 3.28% | 170.69 | -0.82% | 173.04 | 1.49% | 165.31 | 1.16% | 1.32% |  | 蓝特光学/688127.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.33 | 23.33 | 21.47 | 21.86 | -2.67% | -0.04% | 0.38% | 3,342,900 | 73,102,000 | 91% | 21.87 | -2.24% | 21.96 | 2.46% | 21.58 | -1.12% | 21.78 | 0.06% | -0.07% |  | 路德环境/688156.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.63 | 22.00 | 21.24 | 21.44 | 0.52% | -0.40% | 0.29% | 696,100 | 14,984,000 | 50% | 21.53 | 0.50% | 21.23 | 0.26% | 21.27 | 0.18% | 21.38 | 0.47% | 0.67% |  | 安博通/688168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.80 | 37.45 | 35.79 | 36.51 | 1.70% | -0.55% | 3.95% | 861,400 | 31,623,000 | 118% | 36.71 | 0.15% | 36.62 | 0.81% | 36.04 | 1.00% | 35.12 | 0.92% | -0.01% |  | 腾景科技/688195.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 28.45 | 28.45 | 26.36 | 26.62 | -3.97% | -1.58% | 3.74% | 2,000,200 | 54,101,000 | 66% | 27.05 | -0.58% | 26.75 | 0.31% | 26.78 | 0.90% | 25.66 | 1.01% | 0.95% |  | 奕瑞科技/688301.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 474.00 | 474.88 | 436.00 | 451.13 | -4.63% | 0.48% | -0.16% | 734,200 | 329,641,000 | 161% | 448.98 | -3.92% | 458.57 | -1.34% | 461.43 | -0.62% | 451.85 | 0.56% | 0.82% |  | 青云科技/688316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 36.29 | 36.53 | 35.59 | 35.59 | -1.30% | -0.88% | -2.65% | 158,500 | 5,691,000 | 63% | 35.91 | -1.07% | 36.54 | -1.34% | 36.79 | -0.21% | 36.56 | -0.32% | -0.23% |  | 深科达/688328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.02 | 25.58 | 24.61 | 24.76 | -1.55% | -0.88% | -0.20% | 744,500 | 18,597,000 | 65% | 24.98 | -0.79% | 25.40 | -0.19% | 25.19 | 0.70% | 24.81 | 0.36% | -0.38% |  | 艾隆科技/688329.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 32.10 | 32.51 | 30.89 | 32.20 | -0.46% | 2.12% | -5.10% | 2,174,900 | 68,576,000 | 127% | 31.53 | -2.47% | 32.07 | -3.71% | 32.90 | -4.06% | 33.93 | -0.54% | 1.14% |  | 奥来德/688378.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 38.90 | 39.50 | 38.40 | 38.46 | -1.41% | -0.98% | -4.39% | 1,027,700 | 39,918,000 | 74% | 38.84 | -1.37% | 39.41 | -1.30% | 39.77 | -0.67% | 40.22 | -0.44% | -0.52% |  | 固德威/688390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 313.11 | 317.91 | 304.60 | 306.41 | -2.11% | -1.34% | 9.57% | 1,948,600 | 605,166,000 | 84% | 310.57 | 1.04% | 301.46 | 3.60% | 292.51 | 1.60% | 279.65 | 2.04% | 2.52% |  | 有研粉材/688456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.35 | 24.36 | 23.62 | 23.74 | -1.94% | -0.66% | -3.14% | 976,100 | 23,326,000 | 99% | 23.90 | -1.93% | 24.37 | -1.42% | 24.60 | -0.71% | 24.51 | -0.25% | -0.07% |  | 苑东生物/688513.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 49.72 | 51.32 | 49.72 | 51.05 | 3.09% | 0.71% | 2.66% | 443,600 | 22,485,000 | 123% | 50.69 | 1.64% | 50.22 | 0.72% | 50.29 | 0.47% | 49.73 | 0.44% | -0.08% |  | 科前生物/688526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.52 | 26.54 | 25.50 | 26.03 | 0.15% | -0.02% | -1.32% | 1,910,400 | 49,737,000 | 66% | 26.04 | 0.37% | 25.81 | 0.39% | 25.98 | -0.71% | 26.38 | 0.08% | 1.07% |  | 思瑞浦/688536.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 570.58 | 570.58 | 522.25 | 528.06 | -5.97% | -2.14% | 0.62% | 552,200 | 297,960,000 | 94% | 539.59 | -2.48% | 539.49 | 2.25% | 530.04 | 0.50% | 524.82 | 0.02% | -0.60% |  | 瑞联新材/688550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 68.52 | 69.25 | 67.82 | 68.34 | -0.36% | -0.04% | -2.30% | 988,800 | 67,598,000 | 66% | 68.36 | -0.15% | 69.07 | -1.42% | 70.21 | -0.84% | 69.95 | -0.61% | -0.66% |  | 科威尔/688551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 40.21 | 40.21 | 38.17 | 38.93 | -1.24% | 0.42% | -3.50% | 295,700 | 11,464,000 | 50% | 38.77 | -2.24% | 39.68 | -1.76% | 40.39 | -1.09% | 40.34 | -0.23% | -0.05% |  | 海目星/688559.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 73.00 | 75.88 | 72.72 | 73.30 | 0.83% | -1.33% | -5.86% | 3,507,700 | 260,585,000 | 62% | 74.29 | 1.54% | 74.04 | -0.55% | 75.28 | -1.93% | 77.86 | -0.59% | 0.87% |  | 浙海德曼/688577.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 41.07 | 41.48 | 40.30 | 40.46 | -1.46% | -0.40% | 0.13% | 110,800 | 4,501,000 | 30% | 40.62 | -1.73% | 41.53 | -1.61% | 41.76 | 0.44% | 40.41 | 0.32% | 0.37% |  | 上纬新材/688585.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.56 | 9.97 | 9.45 | 9.57 | -0.93% | -0.90% | -1.43% | 1,595,800 | 15,410,000 | 100% | 9.66 | -0.75% | 9.93 | -0.22% | 9.87 | -0.01% | 9.71 | 0.16% | 0.40% |  | 芯海科技/688595.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 56.92 | 59.80 | 55.60 | 56.73 | -1.89% | -1.89% | 6.93% | 5,813,700 | 336,165,000 | 139% | 57.82 | 1.92% | 56.13 | 2.74% | 54.81 | 2.13% | 53.06 | 1.57% | 0.51% |  | 奥泰生物/688606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 121.50 | 122.26 | 120.38 | 120.86 | -0.62% | -0.19% | -3.80% | 412,300 | 49,926,000 | 54% | 121.09 | -0.34% | 121.80 | -0.18% | 122.77 | -0.64% | 125.63 | -0.30% | -0.36% |  | 九联科技/688609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.36 | 8.45 | 8.07 | 8.20 | -1.68% | -0.46% | -4.71% | 5,041,200 | 41,527,000 | 89% | 8.24 | -2.08% | 8.42 | -1.39% | 8.49 | -1.11% | 8.61 | -0.60% | -0.31% |  | 西力科技/688616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.20 | 12.20 | 10.90 | 11.08 | -6.26% | -1.46% | -2.97% | 6,257,300 | 70,355,000 | 322% | 11.24 | -5.84% | 11.59 | -1.70% | 11.53 | -1.21% | 11.42 | -0.47% | 0.45% |  | 翔宇医疗/688626.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.23 | 33.23 | 31.88 | 32.30 | -2.89% | -0.38% | -3.23% | 1,158,800 | 37,572,000 | 117% | 32.42 | -2.74% | 33.01 | -0.70% | 33.04 | -0.97% | 33.38 | -0.27% | 0.00% |  | 星球石墨/688633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 46.52 | 50.57 | 46.40 | 49.25 | 5.87% | 0.48% | 2.40% | 1,159,400 | 56,828,000 | 181% | 49.02 | 4.49% | 47.96 | 0.47% | 48.45 | 0.38% | 48.10 | 0.56% | 0.22% |  | 元琛科技/688659.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.50 | 9.52 | 9.36 | 9.49 | 0.21% | 0.55% | -0.74% | 676,000 | 6,380,000 | 83% | 9.44 | -0.61% | 9.53 | -0.77% | 9.57 | -0.28% | 9.56 | -0.03% | -0.16% |  | 和林微纳/688661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 60.57 | 62.93 | 59.70 | 60.06 | 0.17% | -1.77% | -1.75% | 906,200 | 55,407,000 | 78% | 61.14 | 1.69% | 61.25 | -0.14% | 61.07 | -0.12% | 61.13 | -0.37% | -0.42% |  | 菱电电控/688667.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 143.53 | 146.00 | 141.00 | 141.22 | -2.22% | -0.92% | -6.68% | 449,600 | 64,082,000 | 58% | 142.53 | -0.85% | 145.44 | -2.46% | 149.63 | -1.76% | 151.32 | -0.28% | 0.10% |  | 金盘科技/688676.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.17 | 26.44 | 24.38 | 24.57 | -5.50% | -2.74% | 5.61% | 6,155,800 | 155,514,000 | 117% | 25.26 | -0.27% | 25.05 | 3.64% | 23.95 | 1.89% | 23.26 | 1.36% | 1.19% |  | 极米科技/688696.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 308.00 | 310.99 | 301.00 | 302.86 | -1.63% | -0.69% | -1.28% | 356,200 | 108,629,000 | 50% | 304.97 | 0.19% | 302.11 | 0.09% | 302.87 | -0.21% | 306.78 | -0.21% | 0.01% |  |
|