工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2022-01-19	9.04	9.42	9.02	9.20	1.77%	-0.76%	-2.14%	23,766,900	220,324,000	142%	9.27	2.74%	9.16	0.46%	9.21	-0.48%	9.40	-0.61%	-0.31%
德赛电池/000049.SZ
	2022-01-19	55.33	55.55	50.85	51.00	-8.49%	-2.48%	-2.53%	13,444,400	703,082,000	109%	52.30	-5.91%	53.96	-0.08%	53.19	0.00%	52.32	-0.25%	-1.22%
东方盛虹/000301.SZ
	2022-01-19	19.02	19.08	18.18	18.32	-4.13%	-1.20%	-6.47%	35,297,700	654,476,000	76%	18.54	-2.63%	18.87	-0.72%	19.01	-1.59%	19.59	-0.21%	-0.33%
学大教育/000526.SZ
	2022-01-19	17.72	19.38	17.60	18.81	5.67%	0.72%	-0.80%	9,730,000	181,711,000	159%	18.68	1.66%	18.30	-0.51%	18.68	-0.74%	18.96	-0.73%	-0.10%
烽火电子/000561.SZ
	2022-01-19	7.96	8.11	7.94	8.05	0.75%	0.26%	0.86%	8,420,500	67,610,000	141%	8.03	1.43%	7.97	0.72%	7.94	0.41%	7.98	-0.41%	-0.24%
*ST大集/000564.SZ
	2022-01-19	1.37	1.43	1.34	1.40	2.19%	1.01%	0.07%	198,132,800	274,580,000	86%	1.39	3.82%	1.35	0.75%	1.37	-0.15%	1.40	-0.07%	-8.77%
贵州轮胎/000589.SZ
	2022-01-19	5.92	6.02	5.90	5.92	0.00%	-0.59%	-3.46%	5,843,800	34,798,000	50%	5.96	-0.63%	6.01	-0.79%	6.16	-0.10%	6.13	-0.16%	-0.18%
美锦能源/000723.SZ
	2022-01-19	15.00	15.11	14.32	14.58	-2.47%	-0.39%	-8.35%	160,029,800	2,342,300,000	80%	14.64	-2.84%	14.92	-1.39%	15.11	-1.74%	15.91	-0.95%	-1.01%
中国武夷/000797.SZ
	2022-01-19	2.70	2.79	2.70	2.75	1.48%	0.04%	-0.69%	17,992,400	49,464,000	84%	2.75	0.99%	2.74	-0.36%	2.77	-0.14%	2.77	0.22%	0.25%
新希望/000876.SZ
	2022-01-19	16.50	16.79	16.28	16.49	-0.72%	-0.07%	-4.63%	50,275,400	829,583,000	55%	16.50	0.05%	16.50	-0.90%	16.82	-1.38%	17.29	-0.02%	0.99%
中国重汽/000951.SZ
	2022-01-19	16.20	16.53	16.06	16.26	0.37%	-0.01%	-4.26%	10,599,500	172,365,000	39%	16.26	0.85%	16.13	-0.07%	16.36	-1.46%	16.98	0.22%	0.24%
永新股份/002014.SZ
	2022-01-19	9.00	9.00	8.83	8.90	1.25%	-0.29%	-1.16%	1,585,200	14,150,000	88%	8.93	0.59%	8.92	-0.13%	8.97	-0.22%	9.00	-0.23%	0.16%
梦网科技/002123.SZ
	2022-01-19	16.24	16.30	15.90	15.97	-1.24%	-0.29%	-4.82%	10,642,000	170,458,000	63%	16.02	-2.75%	16.23	0.37%	16.21	-0.35%	16.78	-0.63%	-0.38%
南极电商/002127.SZ
	2022-01-19	6.92	6.98	6.85	6.89	-0.86%	-0.25%	-1.67%	33,383,600	230,592,000	68%	6.91	-1.24%	6.99	0.40%	6.96	-0.16%	7.01	-0.30%	0.12%
利欧股份/002131.SZ
	2022-01-19	2.53	2.60	2.52	2.57	1.18%	-0.08%	0.43%	146,882,100	377,834,000	92%	2.57	0.27%	2.57	0.51%	2.56	0.35%	2.56	-0.43%	0.13%
广电运通/002152.SZ
	2022-01-19	12.58	12.77	12.46	12.64	0.80%	0.37%	2.44%	50,216,500	632,419,000	90%	12.59	-0.93%	12.66	0.72%	12.51	0.51%	12.34	0.39%	0.44%
正邦科技/002157.SZ
	2022-01-19	9.65	9.74	9.51	9.56	-1.85%	-0.34%	-7.91%	35,642,100	341,903,000	53%	9.59	-2.41%	9.81	-1.78%	10.03	-1.61%	10.38	-0.44%	0.56%
海亮股份/002203.SZ
	2022-01-19	12.58	12.76	12.31	12.38	-2.37%	-0.41%	0.03%	13,657,900	169,787,000	129%	12.43	-2.43%	12.56	0.25%	12.47	0.31%	12.38	0.12%	-0.05%
大立科技/002214.SZ
	2022-01-19	18.95	19.00	18.29	18.41	-3.21%	-0.75%	-4.01%	8,431,300	156,400,000	161%	18.55	-3.15%	18.90	-1.26%	18.95	-1.12%	19.18	-0.57%	-0.20%
安妮股份/002235.SZ
	2022-01-19	5.98	5.98	5.98	5.98	9.93%	0.00%	5.58%	28,262,600	169,010,000	45%	5.98	5.13%	5.74	1.27%	5.72	0.76%	5.66	0.25%	0.61%
奥特佳/002239.SZ
	2022-01-19	3.56	3.57	3.46	3.50	-1.96%	-0.09%	-2.32%	37,560,100	131,566,000	131%	3.50	-1.93%	3.56	-0.53%	3.57	-0.53%	3.58	-0.47%	-0.35%
泰和新材/002254.SZ
	2022-01-19	20.66	20.66	19.75	19.92	-2.73%	-0.80%	-0.24%	16,719,700	335,754,000	170%	20.08	-0.84%	20.15	-0.56%	20.17	0.11%	19.97	0.43%	0.21%
东方雨虹/002271.SZ
	2022-01-19	51.92	53.00	51.83	52.23	2.21%	-0.59%	4.64%	33,084,200	1,738,265,000	129%	52.54	3.03%	51.14	3.74%	49.59	2.02%	49.91	0.71%	-0.11%
博深股份/002282.SZ
	2022-01-19	9.74	10.28	9.58	10.20	4.72%	1.59%	5.37%	8,902,700	89,383,000	288%	10.04	3.46%	9.84	2.60%	9.77	2.10%	9.68	1.64%	0.37%
奇正藏药/002287.SZ
	2022-01-19	27.80	28.20	27.55	27.81	-0.86%	0.05%	-7.42%	2,747,100	76,357,000	45%	27.80	-1.54%	28.50	-2.45%	29.06	-1.27%	30.04	-0.47%	0.13%
辉煌科技/002296.SZ
	2022-01-19	7.54	7.70	7.51	7.70	1.72%	0.56%	1.20%	6,052,700	46,344,000	116%	7.66	0.87%	7.64	0.47%	7.62	0.09%	7.61	0.17%	0.27%
航天彩虹/002389.SZ
	2022-01-19	23.84	23.90	22.89	23.06	-4.36%	-0.95%	-3.04%	18,182,900	423,298,000	90%	23.28	-1.62%	23.44	0.14%	23.29	-0.13%	23.78	-1.88%	-1.38%
广联达/002410.SZ
	2022-01-19	62.49	64.07	62.29	63.60	0.74%	0.13%	3.38%	8,135,500	516,769,000	146%	63.52	-0.09%	62.89	1.31%	62.24	1.50%	61.52	0.29%	-0.49%
达实智能/002421.SZ
	2022-01-19	3.99	4.06	3.99	4.03	0.50%	0.17%	1.84%	53,488,100	215,202,000	98%	4.02	-1.16%	4.05	0.60%	4.01	0.35%	3.96	0.28%	0.33%
凯撒文化/002425.SZ
	2022-01-19	8.88	9.29	8.84	8.87	2.19%	-1.63%	-3.72%	74,668,500	673,280,000	92%	9.02	1.76%	8.99	0.71%	8.93	0.27%	9.21	-2.03%	-0.25%
九安医疗/002432.SZ
	2022-01-19	67.08	72.87	67.08	70.60	-5.27%	2.52%	15.24%	107,400,100	7,395,783,000	195%	68.86	-14.49%	74.63	-6.50%	73.91	-1.86%	61.26	5.43%	3.29%
沪电股份/002463.SZ
	2022-01-19	18.09	18.85	17.71	17.89	-2.08%	-1.71%	6.09%	49,625,900	903,265,000	117%	18.20	-0.31%	18.16	2.26%	17.61	1.90%	16.86	1.58%	0.22%
大金重工/002487.SZ
	2022-01-19	32.81	33.34	31.82	32.22	-3.45%	-0.70%	-8.02%	10,973,000	356,055,000	70%	32.45	-3.60%	33.06	-1.18%	33.39	-1.58%	35.03	-0.49%	-0.93%
千红制药/002550.SZ
	2022-01-19	6.50	7.50	6.40	7.33	3.97%	4.30%	9.14%	172,544,100	1,212,685,000	161%	7.03	-6.44%	7.43	-1.05%	7.11	3.65%	6.72	1.63%	3.74%
三七互娱/002555.SZ
	2022-01-19	28.55	30.24	27.61	28.07	2.11%	-1.21%	1.17%	55,070,900	1,564,751,000	147%	28.41	3.36%	28.08	2.02%	27.61	1.97%	27.75	-0.21%	0.42%
唐人神/002567.SZ
	2022-01-19	7.90	8.06	7.84	8.01	0.38%	0.51%	-2.78%	26,861,600	214,060,000	50%	7.97	-1.02%	8.09	-1.22%	8.23	-0.58%	8.24	0.30%	1.05%
领益智造/002600.SZ
	2022-01-19	6.93	6.98	6.86	6.89	-1.15%	-0.23%	-2.86%	31,801,100	219,613,000	65%	6.91	-1.33%	6.94	-0.63%	7.00	-0.62%	7.09	-0.70%	-0.58%
姚记科技/002605.SZ
	2022-01-19	31.00	32.73	30.54	31.80	1.53%	0.67%	13.26%	20,028,900	632,696,000	103%	31.59	-1.08%	31.44	1.76%	30.36	2.97%	28.08	2.46%	2.06%
大连电瓷/002606.SZ
	2022-01-19	11.71	11.95	11.12	11.20	-2.86%	-2.09%	3.74%	77,064,700	881,543,000	176%	11.44	4.62%	10.99	1.36%	10.97	1.20%	10.80	1.85%	0.84%
露笑科技/002617.SZ
	2022-01-19	14.25	14.48	14.13	14.38	-0.21%	0.70%	-2.69%	22,366,700	319,397,000	53%	14.28	-1.35%	14.63	-1.57%	14.88	-0.57%	14.78	0.12%	0.02%
美吉姆/002621.SZ
	2022-01-19	3.92	4.07	3.90	4.03	2.54%	0.42%	-1.92%	8,039,400	32,261,000	79%	4.01	0.08%	4.03	-0.79%	4.10	-0.85%	4.11	-0.07%	-0.05%
利君股份/002651.SZ
	2022-01-19	12.57	12.67	12.17	12.24	-2.86%	-1.18%	-4.87%	4,754,500	58,890,000	72%	12.39	-2.50%	12.62	-0.57%	12.68	-1.23%	12.87	-0.27%	-0.02%
利民股份/002734.SZ
	2022-01-19	13.27	13.66	13.17	13.60	2.64%	0.48%	0.64%	5,320,700	72,014,000	95%	13.54	1.87%	13.39	-0.53%	13.49	-0.17%	13.51	-0.03%	0.42%
中矿资源/002738.SZ
	2022-01-19	59.54	60.04	56.17	56.88	-5.47%	-0.63%	-5.11%	12,388,700	709,145,000	88%	57.24	-6.27%	59.17	-0.30%	58.50	-0.97%	59.95	-1.30%	-0.73%
昇兴股份/002752.SZ
	2022-01-19	6.35	6.40	6.20	6.28	-0.79%	-0.05%	-3.99%	13,186,400	82,854,000	93%	6.28	-0.51%	6.37	-1.12%	6.44	-1.17%	6.54	-0.89%	-0.50%
南兴股份/002757.SZ
	2022-01-19	15.08	15.90	15.05	15.67	3.36%	0.58%	2.89%	11,285,200	175,823,000	236%	15.58	1.68%	15.37	1.67%	15.27	1.05%	15.23	0.58%	0.20%
华锋股份/002806.SZ
	2022-01-19	13.81	14.05	13.73	13.89	-0.71%	-0.06%	-1.54%	2,549,200	35,429,000	68%	13.90	-1.36%	14.09	0.06%	14.07	-0.50%	14.11	-0.33%	-0.90%
凯莱英/002821.SZ
	2022-01-19	378.09	378.09	352.52	358.00	-5.49%	-0.76%	-0.21%	3,018,900	1,089,046,000	91%	360.74	-5.47%	370.19	0.22%	365.29	0.26%	358.76	-0.73%	-1.67%
中装建设/002822.SZ
	2022-01-19	5.91	6.39	5.90	6.22	4.89%	0.88%	2.39%	52,412,300	323,172,000	195%	6.17	4.23%	6.05	2.61%	6.02	1.35%	6.08	0.38%	-0.54%
和胜股份/002824.SZ
	2022-01-19	44.50	47.00	44.36	44.45	0.23%	-2.49%	2.30%	4,105,900	187,177,000	144%	45.59	0.73%	45.16	1.99%	44.38	1.87%	43.45	0.50%	0.36%
纳尔股份/002825.SZ
	2022-01-19	19.96	20.21	19.73	19.99	0.15%	0.26%	-6.73%	3,139,400	62,597,000	59%	19.94	-0.95%	20.26	-1.14%	20.51	-1.23%	21.43	-0.66%	-1.36%
视源股份/002841.SZ
	2022-01-19	77.98	77.99	76.03	77.11	-1.20%	0.34%	-0.95%	1,679,300	129,048,000	82%	76.85	-0.73%	76.83	0.48%	76.58	-0.18%	77.85	-0.67%	-0.13%
同兴达/002845.SZ
	2022-01-19	29.54	29.60	28.50	28.88	-2.20%	-0.11%	-2.68%	3,096,900	89,541,000	90%	28.91	-2.76%	29.59	-0.61%	29.53	-0.48%	29.68	-0.13%	0.25%
麦格米特/002851.SZ
	2022-01-19	32.09	32.09	31.20	31.42	-1.23%	-0.39%	-0.27%	1,146,900	36,178,000	67%	31.54	-0.79%	31.54	0.32%	31.41	-0.16%	31.51	-0.06%	-0.18%
星帅尔/002860.SZ
	2022-01-19	22.36	22.70	21.81	22.43	0.31%	1.00%	-4.44%	3,672,100	81,547,000	103%	22.21	-1.83%	22.51	-0.95%	22.74	-1.44%	23.47	-0.74%	-0.23%
金溢科技/002869.SZ
	2022-01-19	16.68	17.23	16.61	17.09	2.46%	0.33%	0.22%	3,322,000	56,587,000	65%	17.03	0.37%	17.05	0.35%	16.97	0.20%	17.05	0.37%	0.78%
盈趣科技/002925.SZ
	2022-01-19	32.20	32.57	31.78	31.83	-1.46%	-0.75%	-4.96%	2,528,400	81,091,000	95%	32.07	-0.79%	32.46	-1.27%	32.98	-1.45%	33.49	-0.64%	-0.08%
天奥电子/002935.SZ
	2022-01-19	34.70	36.41	34.50	35.18	0.86%	-0.15%	4.41%	3,722,900	131,174,000	83%	35.23	0.10%	34.74	1.90%	33.82	1.09%	33.69	0.02%	-0.64%
郑州银行/002936.SZ
	2022-01-19	3.17	3.19	3.16	3.18	0.00%	-0.13%	-0.16%	17,485,800	55,669,000	94%	3.18	0.60%	3.17	0.03%	3.18	-0.03%	3.19	0.00%	0.08%
兴瑞科技/002937.SZ
	2022-01-19	23.27	23.52	22.53	22.80	-2.02%	-0.39%	8.25%	4,423,700	101,255,000	79%	22.89	-0.51%	22.72	2.98%	21.75	1.87%	21.06	1.43%	0.45%
鹏鼎控股/002938.SZ
	2022-01-19	39.63	39.79	38.12	38.87	-2.29%	0.60%	-4.97%	9,309,800	359,700,000	106%	38.64	-3.34%	39.63	-1.89%	40.06	-1.84%	40.90	-0.84%	-0.43%
日丰股份/002953.SZ
	2022-01-19	17.03	17.18	16.66	16.95	-0.41%	0.40%	-0.88%	1,861,800	31,432,000	69%	16.88	-1.51%	17.14	-0.98%	17.24	-0.31%	17.10	0.06%	0.14%
森麒麟/002984.SZ
	2022-01-19	31.11	31.27	30.85	31.16	0.19%	0.20%	-3.09%	1,360,800	42,317,000	47%	31.10	0.09%	31.14	0.58%	30.95	-0.63%	32.15	-0.92%	-1.08%
瑞鹄模具/002997.SZ
	2022-01-19	17.63	17.99	17.45	17.72	-0.28%	0.09%	-0.61%	2,334,300	41,326,000	64%	17.70	-1.42%	18.14	-0.10%	18.06	0.06%	17.83	0.15%	0.20%
优彩资源/002998.SZ
	2022-01-19	8.72	8.84	8.70	8.79	0.69%	0.21%	0.10%	2,501,700	21,944,000	83%	8.77	0.29%	8.77	0.01%	8.79	-0.17%	8.78	0.11%	0.16%
天禾股份/002999.SZ
	2022-01-19	7.33	7.91	7.26	7.81	6.26%	1.92%	6.75%	26,087,200	199,899,000	362%	7.66	5.36%	7.51	4.12%	7.43	3.35%	7.32	2.75%	0.60%
劲仔食品/003000.SZ
	2022-01-19	10.26	10.58	10.26	10.49	1.16%	0.14%	-3.01%	1,688,000	17,681,000	41%	10.48	0.76%	10.50	-2.71%	10.85	-0.53%	10.82	-0.42%	-0.16%
壶化股份/003002.SZ
	2022-01-19	13.96	14.55	13.57	14.55	9.98%	1.93%	8.50%	17,690,800	252,515,000	461%	14.27	7.66%	13.75	5.71%	13.61	5.51%	13.41	5.52%	1.39%
天元股份/003003.SZ
	2022-01-19	11.35	11.69	11.24	11.63	2.65%	0.63%	1.35%	2,768,900	32,000,000	140%	11.56	1.32%	11.51	0.26%	11.53	0.02%	11.48	0.24%	0.20%
竞业达/003005.SZ
	2022-01-19	32.21	34.49	32.12	33.98	3.66%	1.23%	2.96%	2,741,800	92,037,000	216%	33.57	-2.28%	33.80	0.49%	33.53	0.39%	33.00	0.73%	0.68%
百亚股份/003006.SZ
	2022-01-19	17.52	17.84	17.51	17.70	0.74%	0.27%	-3.41%	1,228,100	21,678,000	57%	17.65	-0.35%	17.81	-0.85%	18.01	-1.49%	18.33	-0.36%	0.14%
直真科技/003007.SZ
	2022-01-19	18.40	19.18	18.31	19.14	2.85%	1.36%	3.39%	2,076,900	39,218,000	145%	18.88	1.01%	18.76	0.80%	18.65	0.69%	18.51	0.46%	0.29%
开普检测/003008.SZ
	2022-01-19	30.14	30.75	30.09	30.68	1.46%	0.64%	-1.70%	1,207,200	36,801,000	55%	30.49	0.44%	30.59	-1.33%	31.25	-0.88%	31.21	0.00%	-0.65%
中天火箭/003009.SZ
	2022-01-19	56.68	57.06	55.96	56.27	-1.35%	-0.13%	-1.94%	761,800	42,922,000	80%	56.34	-1.37%	56.82	-0.10%	56.73	-0.20%	57.38	-0.73%	-0.51%
若羽臣/003010.SZ
	2022-01-19	21.75	22.75	21.55	22.38	2.75%	0.37%	-0.65%	1,553,900	34,647,000	88%	22.30	-0.03%	22.57	-0.27%	22.59	-0.38%	22.53	-0.39%	-0.19%
海象新材/003011.SZ
	2022-01-19	36.07	38.26	36.07	37.52	3.08%	0.09%	-0.99%	1,943,700	72,860,000	85%	37.49	2.47%	37.42	-1.42%	38.07	-1.10%	37.89	0.85%	1.24%
硅宝科技/300019.SZ
	2022-01-19	20.10	20.10	19.50	19.53	-2.84%	-0.69%	-2.29%	5,064,700	99,604,000	82%	19.67	-1.96%	19.88	-0.94%	20.02	-0.58%	19.99	0.07%	-0.68%
中科电气/300035.SZ
	2022-01-19	31.00	31.30	28.02	28.46	-8.05%	-1.91%	-5.97%	25,962,600	753,245,000	111%	29.01	-7.31%	30.63	-4.19%	31.07	-0.74%	30.27	-0.90%	0.17%
*ST赛为/300044.SZ
	2022-01-19	3.25	3.32	3.23	3.30	1.54%	0.30%	-2.77%	8,841,500	29,089,000	67%	3.29	-0.39%	3.31	-0.45%	3.33	-0.33%	3.39	-0.64%	0.11%
合康新能/300048.SZ
	2022-01-19	7.22	7.27	7.06	7.10	-1.66%	-0.55%	0.03%	12,340,200	88,093,000	62%	7.14	-1.87%	7.27	0.28%	7.20	0.47%	7.10	0.13%	-0.40%
安诺其/300067.SZ
	2022-01-19	4.41	4.53	4.40	4.49	0.00%	0.58%	-0.93%	24,599,900	109,820,000	56%	4.46	-2.21%	4.54	-0.31%	4.56	-0.44%	4.53	0.07%	0.38%
振芯科技/300101.SZ
	2022-01-19	20.01	20.08	19.23	19.42	-3.43%	-0.78%	-4.14%	12,623,900	247,071,000	118%	19.57	-3.14%	19.95	-0.54%	19.94	-0.78%	20.26	-1.21%	-0.71%
东方国信/300166.SZ
	2022-01-19	12.81	13.18	12.60	12.77	-1.24%	-0.45%	5.38%	131,345,800	1,684,870,000	147%	12.83	-4.17%	12.86	1.56%	12.56	1.69%	12.12	1.50%	1.16%
中海达/300177.SZ
	2022-01-19	9.53	10.10	9.48	9.96	2.89%	0.25%	4.02%	49,612,500	492,877,000	203%	9.94	1.55%	9.77	2.22%	9.66	1.76%	9.58	0.29%	0.02%
科德教育/300192.SZ
	2022-01-19	7.78	8.26	7.78	8.07	2.80%	0.01%	-2.17%	9,883,100	79,748,000	111%	8.07	0.70%	8.10	-0.53%	8.17	-0.54%	8.25	-0.50%	0.00%
欣旺达/300207.SZ
	2022-01-19	37.22	37.49	35.86	36.57	-2.06%	0.35%	-2.44%	40,635,900	1,480,902,000	118%	36.44	-2.87%	37.18	-1.21%	37.38	-1.28%	37.48	-0.78%	-1.13%
富瑞特装/300228.SZ
	2022-01-19	8.43	8.60	8.39	8.47	0.47%	-0.20%	-6.38%	17,248,600	146,383,000	58%	8.49	-0.35%	8.55	-0.82%	8.65	-1.13%	9.05	-0.89%	-1.40%
开能健康/300272.SZ
	2022-01-19	6.70	7.25	6.68	7.01	3.70%	-0.20%	-4.06%	21,379,600	150,169,000	79%	7.02	1.44%	7.10	-3.01%	7.28	-0.68%	7.31	-0.27%	0.34%
阳光电源/300274.SZ
	2022-01-19	124.34	124.34	118.69	120.71	-3.32%	-0.13%	-3.00%	18,025,500	2,178,621,000	104%	120.86	-2.82%	123.42	-0.85%	123.52	-0.55%	124.44	-0.96%	-1.04%
梅安森/300275.SZ
	2022-01-19	14.26	15.19	14.09	14.90	3.47%	0.37%	7.90%	17,374,400	257,927,000	102%	14.85	3.05%	14.54	1.70%	14.45	1.69%	13.81	1.49%	1.73%
*ST华昌/300278.SZ
	2022-01-19	3.93	4.05	3.91	4.03	1.77%	1.10%	-1.56%	4,256,500	16,967,000	79%	3.99	0.03%	3.95	0.43%	3.96	-0.45%	4.09	-0.99%	0.25%
安科瑞/300286.SZ
	2022-01-19	38.00	38.01	36.72	37.59	-1.42%	0.67%	5.79%	4,023,300	150,233,000	94%	37.34	0.11%	37.01	1.40%	36.35	1.31%	35.53	1.50%	0.31%
聚飞光电/300303.SZ
	2022-01-19	6.15	6.26	6.10	6.18	-0.48%	0.05%	-2.97%	24,174,600	149,320,000	69%	6.18	-0.96%	6.24	-0.48%	6.26	-0.46%	6.37	-1.00%	0.08%
中际旭创/300308.SZ
	2022-01-19	39.51	40.20	38.91	39.33	-0.61%	-0.41%	-3.71%	5,539,000	218,745,000	61%	39.49	-2.12%	40.25	0.21%	39.78	-0.40%	40.85	-0.37%	-0.42%
中颖电子/300327.SZ
	2022-01-19	61.60	61.84	60.37	60.88	-2.45%	-0.02%	0.06%	2,667,700	162,438,000	71%	60.89	-2.33%	61.67	0.27%	61.05	0.48%	60.84	-0.43%	-0.81%
海伦钢琴/300329.SZ
	2022-01-19	9.91	10.40	9.90	10.24	2.30%	0.36%	0.21%	12,078,300	123,239,000	102%	10.20	-0.12%	10.21	-0.13%	10.22	0.29%	10.22	0.25%	0.44%
联创股份/300343.SZ
	2022-01-19	16.00	16.38	15.85	16.10	-0.43%	0.34%	-3.02%	30,615,000	491,258,000	49%	16.05	-1.67%	16.48	-0.47%	16.50	-1.84%	16.60	0.21%	0.00%
楚天科技/300358.SZ
	2022-01-19	23.32	23.69	22.48	22.68	-3.49%	-0.59%	-7.86%	10,828,000	247,042,000	76%	22.82	-3.58%	23.67	-2.22%	23.88	-1.87%	24.61	-0.31%	-0.45%
博腾股份/300363.SZ
	2022-01-19	86.11	87.35	83.10	84.74	-2.11%	-0.35%	8.07%	6,440,100	547,648,000	79%	85.04	-3.91%	85.90	1.24%	84.07	1.26%	78.41	1.16%	-0.71%
光环新网/300383.SZ
	2022-01-19	15.80	16.41	15.72	16.07	2.10%	-0.16%	4.72%	75,021,800	1,207,584,000	165%	16.10	1.55%	15.80	1.67%	15.59	1.46%	15.35	1.06%	0.45%
三联虹普/300384.SZ
	2022-01-19	25.35	26.16	25.18	26.00	2.12%	0.98%	3.48%	3,376,700	86,942,000	69%	25.75	0.45%	25.76	-0.05%	25.64	0.53%	25.13	1.18%	0.84%
道氏技术/300409.SZ
	2022-01-19	22.91	22.92	21.94	22.40	-2.27%	0.22%	-0.95%	13,393,400	299,355,000	91%	22.35	-2.50%	22.73	0.23%	22.57	-0.42%	22.61	-0.30%	-0.70%
伊之密/300415.SZ
	2022-01-19	19.58	19.63	18.84	19.17	-2.19%	0.35%	-4.76%	8,341,100	159,337,000	89%	19.10	-5.28%	19.93	-0.81%	19.79	-0.83%	20.13	-0.49%	-1.06%
美康生物/300439.SZ
	2022-01-19	23.98	25.32	23.57	25.15	3.33%	2.29%	0.29%	39,264,300	965,383,000	86%	24.59	-2.54%	26.52	-0.55%	25.74	1.28%	25.08	-0.02%	1.87%
双杰电气/300444.SZ
	2022-01-19	6.07	6.17	6.02	6.12	0.33%	0.41%	-4.00%	9,740,000	59,370,000	69%	6.10	-0.81%	6.17	-1.09%	6.26	-1.14%	6.38	-0.56%	-0.25%
创业慧康/300451.SZ
	2022-01-19	10.52	10.65	10.30	10.36	-1.33%	-0.71%	-0.65%	23,154,400	241,599,000	76%	10.43	-2.69%	10.56	0.94%	10.40	0.09%	10.43	-0.54%	-0.05%
新元科技/300472.SZ
	2022-01-19	15.70	16.80	15.60	16.59	5.47%	1.26%	2.48%	23,637,200	387,248,000	173%	16.38	1.58%	16.20	1.02%	16.19	0.56%	16.19	0.35%	0.04%
赛升药业/300485.SZ
	2022-01-19	17.00	18.75	16.90	17.36	-6.36%	-2.03%	11.61%	68,195,000	1,208,408,000	253%	17.72	3.91%	16.81	5.89%	16.26	5.15%	15.55	5.02%	1.92%
雪榕生物/300511.SZ
	2022-01-19	7.88	8.18	7.83	8.06	0.62%	0.27%	-5.39%	21,014,600	168,923,000	51%	8.04	-2.30%	8.34	-2.62%	8.64	-1.33%	8.52	0.15%	1.00%
横河精密/300539.SZ
	2022-01-19	8.10	8.40	8.08	8.37	3.72%	0.93%	0.26%	3,221,200	26,712,000	106%	8.29	2.06%	8.24	-0.36%	8.31	-0.53%	8.35	0.00%	0.41%
先进数通/300541.SZ
	2022-01-19	17.55	21.59	17.21	20.29	12.10%	6.13%	17.17%	99,088,400	1,894,387,000	286%	19.12	-1.86%	18.83	4.31%	17.98	3.67%	17.32	4.81%	2.71%
新晨科技/300542.SZ
	2022-01-19	14.26	15.50	14.26	15.20	4.90%	1.12%	2.60%	14,257,300	214,299,000	110%	15.03	1.47%	14.75	2.18%	14.53	1.76%	14.82	-1.66%	-0.13%
雄帝科技/300546.SZ
	2022-01-19	26.03	28.28	26.00	26.55	-4.15%	-1.39%	6.20%	17,652,000	475,278,000	80%	26.93	-8.95%	28.19	3.30%	26.56	2.28%	25.00	1.32%	3.51%
万集科技/300552.SZ
	2022-01-19	38.70	39.48	37.77	37.95	-2.32%	-1.21%	-2.11%	3,821,300	146,793,000	65%	38.41	-2.39%	39.58	0.05%	39.11	0.64%	38.77	0.04%	0.09%
乐心医疗/300562.SZ
	2022-01-19	14.66	14.95	14.40	14.62	-1.95%	0.21%	-5.96%	10,077,400	147,018,000	63%	14.59	-4.31%	15.54	-1.64%	15.61	-0.69%	15.55	-0.41%	-0.08%
开润股份/300577.SZ
	2022-01-19	21.58	21.69	21.15	21.21	-1.49%	-0.46%	-6.66%	1,019,400	21,722,000	59%	21.31	-0.78%	21.59	-0.48%	21.78	-0.92%	22.72	-0.54%	0.37%
欧普康视/300595.SZ
	2022-01-19	48.80	49.53	48.05	48.25	-1.79%	-0.76%	-5.55%	8,744,200	425,146,000	78%	48.62	-1.96%	49.30	-0.84%	49.80	-1.20%	51.09	-1.05%	-1.40%
国瑞科技/300600.SZ
	2022-01-19	10.11	10.18	10.01	10.08	-0.30%	-0.02%	-3.10%	1,919,000	19,348,000	47%	10.08	-0.65%	10.17	-0.14%	10.22	-0.37%	10.40	-0.81%	-0.62%
长川科技/300604.SZ
	2022-01-07	48.40	51.48	47.80	49.75	2.37%	-0.19%	-4.98%	13,865,100	691,093,000	126%	49.84	4.32%	48.65	-2.29%	51.24	-1.64%	52.36	-1.02%	-0.89%
安靠智电/300617.SZ
	2022-01-19	61.01	61.45	58.19	59.38	-3.24%	0.07%	-1.31%	4,064,100	241,150,000	139%	59.34	-2.79%	59.47	0.12%	59.28	-0.15%	60.17	-1.04%	-1.95%
光库科技/300620.SZ
	2022-01-19	54.43	56.00	52.33	53.73	-1.95%	-0.09%	3.65%	4,098,900	220,428,000	127%	53.78	-2.94%	54.00	1.07%	53.15	1.26%	51.84	0.68%	0.17%
普利制药/300630.SZ
	2022-01-19	50.34	50.81	49.17	49.52	-2.15%	-0.50%	-3.43%	1,297,500	64,578,000	65%	49.77	-1.77%	50.53	-0.66%	50.57	-0.28%	51.28	-1.04%	-0.39%
开立医疗/300633.SZ
	2022-01-19	29.55	29.61	28.20	28.32	-4.65%	-1.76%	-8.43%	8,375,500	241,448,000	110%	28.83	-3.92%	29.65	-2.29%	29.97	-2.37%	30.93	-0.65%	-0.19%
晶瑞电材/300655.SZ
	2022-01-19	38.33	38.54	36.99	37.40	-2.43%	-0.40%	-5.31%	8,631,400	324,127,000	89%	37.55	-3.40%	38.43	-0.97%	38.53	-0.89%	39.50	-0.85%	-0.75%
圣邦股份/300661.SZ
	2022-01-19	302.00	302.00	291.50	295.45	-2.36%	0.32%	3.28%	1,018,500	299,945,000	66%	294.50	-2.60%	296.64	1.64%	289.44	0.88%	286.05	0.28%	-0.75%
必创科技/300667.SZ
	2022-01-19	23.98	24.39	23.90	24.09	-0.25%	-0.35%	1.27%	2,146,600	51,893,000	82%	24.18	-0.41%	24.30	0.18%	24.16	0.41%	23.79	0.52%	0.33%
杰恩设计/300668.SZ
	2022-01-19	19.58	20.56	19.58	20.40	2.72%	0.66%	4.73%	1,592,400	32,272,000	87%	20.27	0.98%	20.22	0.94%	19.98	1.46%	19.48	0.34%	0.95%
佩蒂股份/300673.SZ
	2022-01-19	18.02	18.43	17.76	18.14	0.78%	-0.21%	-7.13%	2,682,800	48,768,000	61%	18.18	-0.45%	18.37	-1.56%	18.86	-1.61%	19.53	-1.03%	-0.29%
创业黑马/300688.SZ
	2022-01-19	30.00	30.68	29.80	30.14	-2.62%	-0.05%	-3.68%	4,575,600	137,972,000	72%	30.15	-3.42%	30.74	-0.32%	30.75	-0.52%	31.29	-0.47%	-0.61%
创源股份/300703.SZ
	2022-01-19	10.46	10.62	10.44	10.55	0.86%	0.33%	-4.39%	3,198,700	33,633,000	54%	10.52	-1.17%	10.77	-1.54%	10.90	-0.58%	11.03	-0.83%	-0.73%
精研科技/300709.SZ
	2022-01-19	54.03	54.50	51.90	52.65	-3.22%	0.08%	-2.20%	2,355,100	123,902,000	59%	52.61	-4.24%	54.43	-0.94%	53.93	1.01%	53.84	-1.01%	-0.87%
凯伦股份/300715.SZ
	2022-01-19	18.22	19.28	18.22	18.68	1.97%	-0.90%	0.26%	8,258,300	155,671,000	228%	18.85	3.49%	18.67	3.08%	18.48	1.41%	18.63	0.52%	0.10%
新余国科/300722.SZ
	2022-01-19	37.20	37.62	36.52	36.90	-1.76%	-0.20%	-1.27%	995,000	36,790,000	69%	36.98	-2.33%	37.62	0.23%	37.22	0.58%	37.37	-0.69%	-0.57%
药石科技/300725.SZ
	2022-01-19	118.18	118.18	112.72	114.94	-3.56%	0.00%	-0.86%	2,487,400	285,898,000	92%	114.94	-4.12%	117.26	-0.25%	116.79	-0.42%	115.94	-0.64%	-1.39%
设研院/300732.SZ
	2022-01-19	12.95	13.95	12.77	13.48	3.69%	1.06%	5.10%	22,597,400	301,433,000	321%	13.34	4.96%	13.06	3.65%	12.97	2.99%	12.83	2.04%	0.66%
科顺股份/300737.SZ
	2022-01-19	15.60	17.10	15.26	16.43	10.71%	-0.55%	3.72%	76,488,700	1,263,681,000	223%	16.52	13.42%	15.53	5.83%	15.42	2.68%	15.84	1.11%	-0.31%
华宝股份/300741.SZ
	2022-01-19	44.68	45.45	44.50	44.89	-0.58%	0.09%	-1.52%	2,263,400	101,516,000	70%	44.85	-2.04%	45.57	-0.44%	45.59	-0.57%	45.58	-0.22%	-0.56%
汉嘉设计/300746.SZ
	2022-01-19	13.89	14.48	13.74	14.31	2.07%	0.49%	2.35%	6,801,800	96,857,000	182%	14.24	3.44%	13.98	1.79%	13.96	0.64%	13.98	0.21%	0.05%
金力永磁/300748.SZ
	2022-01-19	37.30	37.73	36.50	36.98	-1.39%	-0.27%	-4.85%	8,819,000	326,996,000	80%	37.08	-1.40%	37.34	-0.87%	37.72	-1.00%	38.86	-0.52%	-1.11%
顶固集创/300749.SZ
	2022-01-19	9.51	9.80	9.51	9.79	2.51%	0.84%	-0.08%	4,428,300	42,990,000	86%	9.71	0.71%	9.71	-0.50%	9.78	-0.52%	9.80	0.01%	0.18%
宁德时代/300750.SZ
	2022-01-19	589.50	595.00	558.50	569.99	-2.86%	-0.19%	1.33%	14,487,500	8,273,656,000	109%	571.09	-3.68%	586.97	-0.36%	581.02	0.59%	562.48	0.43%	-0.33%
大叶股份/300879.SZ
	2022-01-19	20.41	20.93	20.30	20.80	1.56%	0.58%	-1.27%	1,486,800	30,748,000	63%	20.68	0.28%	20.76	0.07%	20.84	-0.36%	21.07	-0.18%	0.34%
迦南智能/300880.SZ
	2022-01-19	24.58	25.92	24.50	25.53	2.99%	0.27%	3.58%	5,134,300	130,721,000	209%	25.46	3.83%	25.08	2.06%	24.94	0.86%	24.65	0.74%	-0.08%
盛德鑫泰/300881.SZ
	2022-01-19	27.62	28.57	27.35	27.57	1.73%	-0.93%	-1.82%	1,828,800	50,895,000	98%	27.83	1.63%	27.72	0.44%	27.79	-0.53%	28.08	0.02%	0.04%
万胜智能/300882.SZ
	2022-01-19	19.11	22.10	18.77	20.73	12.05%	1.28%	7.90%	12,611,400	258,141,000	443%	20.47	12.85%	20.00	9.83%	19.73	7.44%	19.21	4.53%	0.05%
龙利得/300883.SZ
	2022-01-19	8.30	8.65	8.25	8.51	3.15%	0.57%	-2.79%	11,033,100	93,359,000	131%	8.46	0.70%	8.53	-1.18%	8.63	-1.01%	8.75	-0.64%	0.14%
海昌新材/300885.SZ
	2022-01-19	20.39	20.40	19.71	20.13	2.70%	0.41%	1.74%	2,097,000	42,040,000	157%	20.05	2.05%	19.94	-0.09%	19.97	0.18%	19.79	0.44%	0.33%
华业香料/300886.SZ
	2022-01-19	27.62	28.14	27.45	27.93	1.16%	0.49%	-6.97%	1,078,000	29,963,000	59%	27.80	-1.90%	28.59	-2.29%	29.63	-2.01%	30.02	-0.48%	0.10%
谱尼测试/300887.SZ
	2022-01-19	85.50	85.50	76.35	76.90	-8.62%	-3.39%	0.21%	4,335,400	345,076,000	111%	79.60	-2.44%	81.31	1.31%	79.01	0.92%	76.74	0.91%	1.63%
稳健医疗/300888.SZ
	2022-01-19	87.66	87.66	85.44	86.28	-1.59%	0.09%	-3.68%	2,449,100	211,109,000	47%	86.20	-2.85%	90.08	-0.91%	90.06	-1.05%	89.58	0.13%	0.86%
爱克股份/300889.SZ
	2022-01-19	19.77	20.47	19.70	20.25	2.27%	0.45%	-1.88%	2,496,700	50,330,000	66%	20.16	0.90%	20.17	0.27%	20.15	-0.20%	20.64	-0.33%	0.34%
翔丰华/300890.SZ
	2022-01-19	52.55	52.93	50.80	51.50	-2.28%	-0.23%	-4.58%	2,455,700	126,755,000	109%	51.62	-3.59%	53.20	-1.49%	53.38	-1.04%	53.97	-0.98%	-1.24%
惠云钛业/300891.SZ
	2022-01-19	15.98	16.19	15.87	15.96	-0.75%	-0.35%	-2.70%	6,029,300	96,563,000	81%	16.02	-0.81%	16.14	-0.50%	16.25	-0.71%	16.40	-0.26%	0.19%
品渥食品/300892.SZ
	2022-01-19	39.31	39.97	39.21	39.75	0.08%	0.60%	-4.74%	1,201,000	47,453,000	52%	39.51	-1.88%	40.58	-1.92%	41.48	-1.07%	41.73	-0.68%	0.07%
铜牛信息/300895.SZ
	2022-01-19	39.00	44.53	39.00	42.80	6.73%	1.14%	5.88%	9,749,600	412,567,000	215%	42.32	2.87%	41.16	3.18%	40.59	2.54%	40.42	0.47%	-0.37%
爱美客/300896.SZ
	2022-01-19	472.13	479.00	463.35	467.60	-1.83%	-0.94%	-2.43%	1,229,300	580,259,000	63%	472.02	-0.79%	472.42	-0.13%	474.06	-0.60%	479.23	-0.75%	-1.22%
山科智能/300897.SZ
	2022-01-19	34.88	35.38	34.62	35.28	1.85%	0.49%	1.12%	531,100	18,646,000	89%	35.11	0.79%	35.11	0.28%	35.08	-0.17%	34.89	0.26%	0.38%
德固特/300950.SZ
	2022-01-19	36.80	37.50	36.31	37.05	0.46%	0.55%	-5.36%	1,130,300	41,647,000	54%	36.85	-1.16%	37.42	-0.97%	37.83	-1.08%	39.15	-0.75%	-1.01%
恒辉安防/300952.SZ
	2022-01-19	24.50	24.50	24.11	24.41	0.16%	0.39%	-0.67%	745,100	18,117,000	46%	24.32	-0.56%	24.53	-0.10%	24.67	-0.13%	24.57	0.16%	0.33%
震裕科技/300953.SZ
	2022-01-19	140.01	142.00	132.59	137.00	-4.16%	0.62%	3.52%	885,400	120,552,000	59%	136.16	-3.45%	141.01	0.51%	137.49	1.23%	132.34	1.23%	0.41%
嘉亨家化/300955.SZ
	2022-01-19	36.36	36.80	36.00	36.40	0.89%	-0.06%	0.24%	1,030,300	37,525,000	54%	36.42	-0.80%	36.90	-0.44%	36.82	0.02%	36.31	0.46%	0.85%
英力股份/300956.SZ
	2022-01-19	21.40	21.94	21.30	21.76	1.68%	0.24%	-0.69%	1,072,300	23,277,000	90%	21.71	0.14%	21.83	-0.48%	21.94	-0.40%	21.91	-0.02%	0.15%
贝泰妮/300957.SZ
	2022-01-19	167.01	167.51	161.51	162.09	-3.90%	-0.69%	-5.36%	1,813,800	296,029,000	125%	163.21	-2.33%	165.58	-1.44%	167.47	-1.89%	171.27	-1.71%	-1.15%
建工修复/300958.SZ
	2022-01-19	27.03	27.59	26.91	27.48	0.77%	0.70%	1.48%	1,508,400	41,164,000	118%	27.29	0.74%	27.12	0.59%	27.08	-0.03%	27.08	0.11%	-0.18%
通业科技/300960.SZ
	2022-01-19	24.63	24.65	24.20	24.60	1.03%	0.73%	-0.48%	640,800	15,649,000	66%	24.42	0.00%	24.47	-0.18%	24.60	-0.53%	24.72	-0.10%	-0.43%
深水海纳/300961.SZ
	2022-01-19	21.11	21.40	20.49	20.65	1.03%	-0.98%	-1.27%	2,122,500	44,262,000	115%	20.85	1.64%	20.72	0.29%	20.79	-0.47%	20.92	0.11%	-0.08%
南方航空/600029.SH
	2022-01-19	7.15	7.21	7.05	7.10	-1.39%	-0.38%	0.50%	41,307,600	294,397,000	89%	7.13	0.20%	7.08	0.84%	7.05	0.06%	7.07	-0.04%	0.46%
东湖高新/600133.SH
	2022-01-19	5.43	5.50	5.40	5.45	0.37%	-0.29%	-1.02%	7,626,000	41,685,000	75%	5.47	0.63%	5.44	0.18%	5.46	-0.22%	5.51	0.04%	0.17%
三房巷/600370.SH
	2022-01-19	3.15	3.19	3.12	3.19	1.27%	0.89%	-2.42%	5,514,000	17,438,000	63%	3.16	0.06%	3.19	-1.15%	3.23	-1.10%	3.27	-0.18%	0.04%
金证股份/600446.SH
	2022-01-19	14.63	14.99	14.59	14.79	0.07%	0.12%	2.20%	21,314,300	314,876,000	126%	14.77	-0.41%	14.70	0.96%	14.58	0.46%	14.47	0.25%	0.20%
ST九有/600462.SH
	2022-01-19	2.60	2.67	2.60	2.61	0.38%	-0.68%	-3.87%	2,330,200	6,123,000	69%	2.63	0.96%	2.63	-0.38%	2.65	-0.97%	2.72	-0.37%	-0.28%
凌云股份/600480.SH
	2022-01-19	10.35	10.37	9.96	10.11	-1.94%	0.03%	-1.40%	15,631,700	157,987,000	92%	10.11	-3.00%	10.48	-0.11%	10.38	-0.11%	10.25	0.13%	0.45%
烽火通信/600498.SH
	2022-01-19	18.33	18.55	18.32	18.51	0.54%	0.30%	1.45%	10,284,200	189,792,000	95%	18.46	-0.30%	18.45	0.46%	18.35	0.28%	18.25	0.18%	0.20%
迪马股份/600565.SH
	2022-01-19	2.50	2.56	2.50	2.54	1.20%	0.20%	-0.20%	26,450,500	67,048,000	81%	2.54	0.80%	2.52	0.28%	2.54	-0.04%	2.55	0.16%	0.18%
*ST百花/600721.SH
	2022-01-19	7.00	7.34	6.95	7.26	3.86%	0.57%	-1.28%	3,587,300	25,895,000	124%	7.22	2.73%	7.14	-0.22%	7.21	-0.43%	7.35	-1.06%	-0.04%
爱旭股份/600732.SH
	2022-01-19	19.73	19.73	18.83	19.22	-2.09%	0.57%	-0.31%	16,831,700	321,694,000	79%	19.11	-2.04%	19.45	-0.85%	19.46	0.22%	19.28	-0.87%	-1.58%
锦江酒店/600754.SH
	2022-01-19	56.00	57.30	55.17	56.08	-0.16%	-0.28%	-0.40%	3,439,400	193,424,000	70%	56.24	1.56%	55.60	-0.11%	56.19	-0.41%	56.31	-0.34%	-0.27%
西藏城投/600773.SH
	2022-01-19	26.38	26.38	24.17	24.56	-6.90%	-0.90%	-7.51%	41,488,200	1,028,151,000	80%	24.78	-6.64%	25.85	-1.52%	25.84	-2.27%	26.56	-0.03%	0.21%
神马股份/600810.SH
	2022-01-19	12.56	12.87	12.46	12.59	-0.63%	-0.10%	-1.46%	11,135,900	140,336,000	65%	12.60	-0.29%	12.63	-0.21%	12.74	-0.41%	12.78	0.23%	0.32%
航发动力/600893.SH
	2022-01-19	53.70	53.71	51.08	52.00	-3.26%	-0.41%	-4.68%	25,271,500	1,319,499,000	96%	52.21	-2.95%	52.96	-0.74%	53.11	-0.73%	54.56	-2.06%	-1.25%
无锡银行/600908.SH
	2022-01-19	6.01	6.09	6.00	6.08	0.50%	0.18%	2.96%	21,606,400	131,127,000	73%	6.07	1.18%	5.98	0.86%	5.98	0.35%	5.91	0.44%	0.39%
爱柯迪/600933.SH
	2022-01-19	21.57	21.86	20.60	20.90	-4.78%	-1.22%	4.26%	4,572,200	96,742,000	61%	21.16	-2.72%	21.84	0.97%	21.12	1.41%	20.05	1.53%	0.29%
建设机械/600984.SH
	2022-01-19	11.02	12.15	11.00	11.70	5.41%	-0.07%	0.50%	38,565,900	451,521,000	161%	11.71	7.34%	11.35	3.50%	11.31	1.26%	11.64	0.30%	0.67%
工业富联/601138.SH
	2022-01-19	11.72	11.79	11.60	11.64	-0.68%	-0.22%	-0.64%	23,346,300	272,352,000	63%	11.67	-0.81%	11.67	0.96%	11.59	-0.13%	11.72	-0.37%	-0.22%
长沙银行/601577.SH
	2022-01-19	8.12	8.22	8.10	8.19	0.49%	0.22%	1.07%	15,646,700	127,862,000	89%	8.17	0.69%	8.12	0.47%	8.13	0.00%	8.10	0.36%	0.30%
华峰铝业/601702.SH
	2022-01-19	12.90	12.90	12.39	12.78	-0.93%	1.28%	5.05%	11,875,500	149,853,000	74%	12.62	-1.45%	12.66	1.00%	12.45	0.43%	12.17	0.26%	-0.18%
紫金银行/601860.SH
	2022-01-19	3.32	3.36	3.31	3.34	0.00%	0.03%	-0.98%	43,063,100	143,806,000	92%	3.34	0.33%	3.33	-0.21%	3.36	-0.18%	3.37	-0.09%	-0.03%
永辉超市/601933.SH
	2022-01-19	4.25	4.30	4.22	4.24	-0.70%	-0.28%	-1.78%	36,016,000	153,139,000	44%	4.25	0.59%	4.26	-1.32%	4.35	-0.02%	4.32	0.21%	0.54%
中国重工/601989.SH
	2022-01-19	4.16	4.19	4.14	4.16	-0.24%	-0.12%	-1.28%	61,519,700	256,205,000	76%	4.17	-0.05%	4.17	-0.19%	4.19	-0.21%	4.21	-0.12%	0.02%
丰林集团/601996.SH
	2022-01-19	3.28	3.31	3.24	3.27	0.31%	-0.21%	-2.62%	15,502,100	50,794,000	59%	3.28	0.25%	3.28	-0.52%	3.32	-0.39%	3.36	-0.09%	-0.44%
乐惠国际/603076.SH
	2022-01-19	36.44	37.22	35.90	36.91	0.71%	1.11%	4.36%	1,201,300	43,851,000	115%	36.50	-0.78%	36.10	1.54%	35.65	0.61%	35.37	0.51%	-0.24%
先达股份/603086.SH
	2022-01-19	11.69	12.35	11.69	12.18	4.01%	0.69%	-0.59%	4,640,000	56,125,000	102%	12.10	3.04%	11.94	0.28%	12.01	-0.62%	12.25	-0.71%	0.38%
南华期货/603093.SH
	2022-01-19	13.46	13.63	13.38	13.49	0.45%	-0.19%	-2.07%	4,081,400	55,163,000	45%	13.52	-0.24%	13.60	-1.59%	13.80	-0.24%	13.78	-0.04%	0.00%
华翔股份/603112.SH
	2022-01-19	13.78	13.91	13.60	13.87	0.43%	0.94%	1.50%	1,949,400	26,787,000	50%	13.74	-0.19%	13.80	0.41%	13.78	-0.10%	13.67	0.45%	0.65%
爱婴室/603214.SH
	2022-01-19	22.50	24.49	22.43	24.08	4.83%	1.84%	4.43%	7,182,800	169,839,000	131%	23.65	0.83%	23.50	0.67%	23.35	0.89%	23.06	0.65%	0.88%
移远通信/603236.SH
	2022-01-19	194.52	201.00	194.00	197.59	0.32%	-0.19%	6.18%	1,228,000	243,108,000	104%	197.97	0.94%	194.35	2.36%	190.33	1.67%	186.08	-0.02%	-0.69%
诺邦股份/603238.SH
	2022-01-19	13.84	14.28	13.72	14.27	3.63%	1.43%	-1.76%	2,870,400	40,383,000	71%	14.07	0.39%	14.25	-2.58%	14.65	-1.00%	14.53	0.03%	0.81%
药明康德/603259.SH
	2022-01-19	119.50	120.46	110.27	112.00	-4.92%	-1.33%	-1.46%	40,094,600	4,550,970,000	163%	113.51	-3.55%	114.62	-0.74%	115.11	-0.85%	113.66	0.55%	-0.04%
永新光学/603297.SH
	2022-01-19	132.53	135.61	127.01	130.78	-0.94%	-0.22%	8.90%	2,299,700	301,428,000	102%	131.07	-1.42%	133.46	1.26%	128.96	2.48%	120.09	1.96%	0.61%
华铁应急/603300.SH
	2022-01-19	13.49	13.58	13.18	13.35	-0.37%	-0.01%	-3.29%	5,500,800	73,439,000	60%	13.35	-0.54%	13.51	-1.36%	13.65	-0.40%	13.80	-0.20%	0.12%
上海天洋/603330.SH
	2022-01-19	17.46	17.65	17.33	17.46	-0.23%	-0.05%	0.70%	4,262,700	74,461,000	105%	17.47	-0.48%	17.61	-0.10%	17.58	0.37%	17.34	0.26%	0.03%
百达精工/603331.SH
	2022-01-19	12.57	12.97	12.55	12.78	1.67%	-0.33%	-0.75%	1,280,900	16,424,000	83%	12.82	1.14%	12.77	-0.48%	12.93	-0.11%	12.88	0.16%	0.06%
安井食品/603345.SH
	2022-01-19	142.01	148.02	142.01	146.03	1.15%	0.13%	-3.96%	2,483,100	362,147,000	78%	145.85	0.18%	145.95	-1.43%	150.35	-0.49%	152.05	-0.75%	-1.23%
莱克电气/603355.SH
	2022-01-19	28.90	29.40	27.97	28.31	-2.38%	-0.99%	-7.38%	2,615,300	74,782,000	52%	28.59	-1.30%	28.81	0.02%	28.85	-0.88%	30.57	-0.39%	0.05%
广东骏亚/603386.SH
	2022-01-19	20.81	21.00	20.26	20.52	-2.24%	-0.20%	-0.52%	2,436,600	50,100,000	91%	20.56	-2.49%	20.97	0.22%	20.76	-0.14%	20.63	-0.11%	-0.37%
九洲药业/603456.SH
	2022-01-19	49.80	51.13	46.24	47.13	-8.27%	-0.64%	-4.82%	19,778,700	938,150,000	218%	47.43	-8.07%	48.74	-4.30%	49.34	-3.55%	49.52	-1.04%	-0.88%
司太立/603520.SH
	2022-01-19	54.96	55.30	54.01	54.68	-0.51%	0.28%	-6.01%	2,129,500	116,113,000	69%	54.53	-0.89%	55.60	-0.84%	56.32	-1.09%	58.18	-0.66%	-0.54%
中谷物流/603565.SH
	2022-01-19	35.87	35.92	31.44	32.23	-7.73%	-0.80%	-1.03%	11,139,200	361,929,000	175%	32.49	-5.09%	33.04	-0.44%	32.80	-0.16%	32.56	0.67%	1.16%
捷昌驱动/603583.SH
	2022-01-19	43.82	43.82	42.81	43.20	-0.99%	0.04%	-4.31%	1,013,400	43,762,000	65%	43.18	-0.89%	43.53	-0.75%	43.95	-0.97%	45.15	-0.88%	-1.14%
珀莱雅/603605.SH
	2022-01-19	184.02	184.50	176.50	178.15	-3.77%	-0.46%	-5.35%	910,200	162,897,000	104%	178.97	-2.65%	181.76	-1.38%	183.35	-1.40%	188.23	-1.11%	-1.04%
拉芳家化/603630.SH
	2022-01-19	20.36	20.54	20.07	20.50	0.79%	0.50%	-2.48%	967,400	19,733,000	33%	20.40	-1.41%	20.67	-0.42%	20.79	-1.21%	21.02	0.11%	0.45%
泰禾智能/603656.SH
	2022-01-19	12.55	12.83	12.53	12.80	1.51%	0.54%	-0.24%	1,157,900	14,741,000	59%	12.73	-0.22%	12.82	-0.02%	12.93	-0.02%	12.83	0.22%	0.42%
亿嘉和/603666.SH
	2022-01-19	75.05	75.30	72.40	72.74	-3.39%	-0.84%	0.35%	1,736,900	127,414,000	88%	73.36	-0.94%	73.45	-0.33%	73.47	-0.09%	72.48	0.23%	-0.17%
今创集团/603680.SH
	2022-01-19	8.85	9.35	8.82	9.29	4.97%	1.45%	2.23%	4,874,400	44,635,000	218%	9.16	2.98%	9.06	1.09%	9.06	0.51%	9.09	-0.06%	-0.04%
至纯科技/603690.SH
	2022-01-19	48.57	48.76	46.65	46.85	-4.45%	-1.18%	-2.27%	5,682,300	269,390,000	85%	47.41	-3.99%	48.54	0.03%	47.99	-0.10%	47.94	0.61%	0.26%
密尔克卫/603713.SH
	2022-01-19	136.09	137.00	133.58	135.00	-1.10%	-0.08%	5.06%	747,900	101,047,000	57%	135.11	-0.20%	135.60	0.85%	133.03	1.13%	128.50	0.26%	-0.56%
塞力医疗/603716.SH
	2022-01-19	19.79	23.00	19.26	21.96	5.02%	2.77%	20.55%	45,520,800	972,739,000	176%	21.37	2.56%	20.12	9.70%	18.99	5.76%	18.22	3.52%	2.50%
雅运股份/603790.SH
	2022-01-19	10.58	10.85	10.49	10.73	1.80%	0.16%	0.12%	1,094,300	11,723,000	112%	10.71	0.98%	10.69	-0.16%	10.73	-0.32%	10.72	-0.01%	0.22%
志邦家居/603801.SH
	2022-01-19	28.00	29.77	28.00	28.92	1.97%	-0.36%	-1.21%	6,077,100	176,379,000	83%	29.02	4.50%	27.86	1.31%	28.00	-0.82%	29.27	0.80%	-0.09%
豪能股份/603809.SH
	2022-01-19	19.68	20.50	19.50	20.30	3.05%	1.42%	4.01%	2,041,000	40,850,000	119%	20.02	2.26%	19.73	1.67%	19.52	1.17%	19.52	-0.04%	-0.21%
丰山集团/603810.SH
	2022-01-19	13.65	13.96	13.56	13.89	1.98%	0.34%	-0.16%	1,335,200	18,483,000	92%	13.84	1.33%	13.77	-0.28%	13.84	-0.24%	13.91	-0.01%	0.20%
洛凯股份/603829.SH
	2022-01-19	13.08	13.38	12.89	13.22	-1.27%	0.30%	-6.09%	6,746,600	88,924,000	95%	13.18	-2.34%	14.02	-5.03%	14.55	-0.69%	14.08	-0.33%	1.49%
国茂股份/603915.SH
	2022-01-19	35.65	36.14	35.15	35.22	-1.37%	-1.11%	-2.35%	1,440,900	51,318,000	62%	35.62	0.16%	35.36	0.43%	35.29	-0.24%	36.07	-0.30%	-0.44%
兆易创新/603986.SH
	2022-01-19	159.58	161.50	156.68	157.90	-2.15%	-0.35%	0.01%	7,947,500	1,259,310,000	73%	158.45	-2.13%	160.45	0.29%	158.77	0.70%	157.89	-0.51%	-0.74%
山东玻纤/605006.SH
	2022-01-19	13.01	13.16	13.01	13.10	0.08%	0.11%	-4.96%	2,422,700	31,700,000	59%	13.09	-0.46%	13.22	-1.12%	13.54	-0.98%	13.78	-0.46%	0.03%
豪悦护理/605009.SH
	2022-01-19	54.29	58.45	53.99	57.20	5.67%	0.98%	0.96%	3,312,500	187,631,000	160%	56.64	2.76%	56.08	0.16%	56.34	-0.17%	56.66	0.22%	0.43%
福然德/605050.SH
	2022-01-19	13.40	13.68	13.36	13.57	1.27%	0.44%	-1.73%	4,250,200	57,421,000	61%	13.51	-0.14%	13.59	-1.38%	13.80	-0.25%	13.81	-0.12%	-0.98%
新洁能/605111.SH
	2022-01-19	160.35	163.99	158.36	163.05	0.49%	0.86%	3.63%	3,197,600	516,942,000	87%	161.67	-1.07%	161.50	1.01%	158.83	0.99%	157.34	-0.13%	-1.41%
奥锐特/605116.SH
	2022-01-19	23.47	23.80	22.00	22.60	-3.25%	0.43%	-1.88%	6,799,200	152,999,000	96%	22.50	-7.79%	23.94	-0.82%	23.58	-0.95%	23.03	-0.62%	1.31%
上海沿浦/605128.SH
	2022-01-19	40.99	41.98	40.45	40.60	-3.31%	-0.76%	-0.39%	1,304,500	53,367,000	54%	40.91	-2.24%	42.28	0.81%	41.44	0.71%	40.76	0.37%	-1.03%
丽人丽妆/605136.SH
	2022-01-19	24.44	24.76	24.38	24.65	0.90%	0.41%	-0.62%	1,850,700	45,432,000	84%	24.55	-0.84%	24.73	-0.12%	24.74	-0.25%	24.80	-0.13%	0.15%
德利股份/605198.SH
	2022-01-19	18.94	19.27	18.60	19.14	1.70%	1.07%	-4.87%	711,300	13,470,000	63%	18.94	-0.84%	19.27	-2.40%	19.80	-1.53%	20.12	-0.80%	0.04%
伟时电子/605218.SH
	2022-01-19	17.26	17.37	16.90	17.20	0.00%	0.48%	-1.61%	2,143,700	36,693,000	45%	17.12	-2.34%	17.68	-1.09%	17.74	0.05%	17.48	-0.02%	0.31%
立昂微/605358.SH
	2022-01-19	119.40	119.98	116.50	117.73	-1.83%	-0.16%	5.56%	4,376,200	516,055,000	88%	117.92	-0.75%	117.22	1.17%	114.85	1.34%	111.53	0.43%	-0.84%
天臣医疗/688013.SH
	2022-01-19	26.00	26.17	25.71	26.09	0.77%	0.56%	-0.95%	325,900	8,455,000	50%	25.94	-0.74%	26.36	-0.56%	26.45	-0.39%	26.34	0.21%	0.46%
山石网科/688030.SH
	2022-01-19	31.50	32.68	31.50	31.96	0.25%	-0.63%	1.84%	1,145,100	36,830,000	83%	32.16	-0.42%	32.10	0.94%	31.77	0.66%	31.38	0.51%	0.79%
传音控股/688036.SH
	2022-01-19	144.90	144.90	139.61	141.95	-1.49%	0.25%	-2.57%	1,650,400	233,695,000	50%	141.60	-2.31%	144.79	-0.96%	145.21	-0.14%	145.69	-0.67%	-0.84%
莱伯泰科/688056.SH
	2022-01-19	59.01	59.37	57.20	57.99	-2.32%	0.39%	-1.34%	430,300	24,856,000	99%	57.76	-2.61%	58.89	-1.19%	59.33	0.02%	58.78	-0.31%	-0.98%
热景生物/688068.SH
	2022-01-19	170.50	184.55	170.50	177.30	1.56%	-0.30%	-6.04%	5,955,300	1,058,999,000	70%	177.83	-1.46%	196.97	-5.86%	203.99	-0.99%	188.70	1.84%	4.97%
美迪凯/688079.SH
	2022-01-19	15.60	16.80	15.60	16.00	6.38%	-0.78%	4.09%	9,459,300	152,541,000	395%	16.13	6.30%	15.78	4.92%	15.62	4.10%	15.37	3.21%	0.58%
中望软件/688083.SH
	2022-01-19	354.64	354.64	340.00	346.99	-1.14%	0.24%	2.19%	574,400	198,841,000	137%	346.17	-2.19%	344.23	1.65%	337.82	0.49%	339.57	0.16%	-0.18%
爱科科技/688092.SH
	2022-01-19	37.82	38.57	37.61	38.57	1.55%	1.10%	0.24%	448,100	17,096,000	77%	38.15	-0.18%	38.27	0.32%	38.19	-0.45%	38.48	-0.12%	0.34%
世华科技/688093.SH
	2022-01-19	38.50	38.58	37.85	38.26	-0.23%	0.42%	2.08%	291,600	11,110,000	55%	38.10	-0.73%	38.57	0.51%	38.18	0.28%	37.48	0.02%	0.02%
福昕软件/688095.SH
	2022-01-19	145.50	149.47	145.50	148.41	0.97%	0.26%	4.44%	483,000	71,498,000	89%	148.03	-0.69%	146.62	1.17%	144.70	0.75%	142.09	0.46%	0.21%
品茗股份/688109.SH
	2022-01-19	55.50	58.14	54.24	57.35	4.73%	1.37%	6.96%	831,100	47,019,000	250%	56.57	3.35%	55.37	2.46%	54.80	2.27%	53.62	2.14%	0.42%
天奈科技/688116.SH
	2022-01-19	160.23	161.41	156.02	158.07	-1.35%	-0.26%	7.42%	2,148,400	340,467,000	72%	158.48	-1.22%	160.30	1.40%	155.55	1.87%	147.15	1.10%	0.42%
蓝特光学/688127.SH
	2022-01-19	24.57	25.23	24.04	24.74	-0.36%	0.12%	4.94%	3,704,000	91,527,000	85%	24.71	-1.90%	24.56	1.16%	24.06	0.67%	23.58	0.54%	0.68%
路德环境/688156.SH
	2022-01-19	24.85	26.14	24.52	25.03	3.90%	-1.00%	10.43%	5,431,500	137,323,000	176%	25.28	2.72%	24.42	3.96%	23.77	3.48%	22.67	2.55%	1.80%
安博通/688168.SH
	2022-01-19	67.12	69.86	67.12	68.74	1.36%	0.29%	4.54%	986,000	67,578,000	103%	68.54	-0.54%	68.84	1.35%	67.59	1.06%	65.76	0.73%	0.76%
腾景科技/688195.SH
	2022-01-19	34.60	36.44	33.20	33.89	-4.08%	-1.65%	1.89%	3,571,100	123,057,000	125%	34.46	-3.83%	36.03	1.89%	34.59	1.28%	33.26	1.35%	0.40%
奕瑞科技/688301.SH
	2022-01-19	467.87	467.87	407.76	417.26	-8.31%	-1.53%	-4.15%	1,500,600	635,884,000	204%	423.75	-7.71%	436.36	-2.74%	436.93	-0.89%	435.34	-1.02%	-1.22%
青云科技/688316.SH
	2022-01-19	54.25	64.60	53.52	63.08	16.28%	7.22%	16.22%	2,079,200	122,325,000	359%	58.83	7.21%	56.25	5.60%	55.42	5.45%	54.28	4.42%	0.39%
深科达/688328.SH
	2022-01-19	37.37	37.67	36.41	36.60	-2.14%	-0.78%	-5.40%	520,200	19,188,000	77%	36.89	-3.17%	37.90	-0.92%	37.96	-0.82%	38.69	-0.86%	-1.28%
艾隆科技/688329.SH
	2022-01-19	38.00	38.64	36.80	37.21	-2.08%	-0.43%	-3.43%	383,700	14,339,000	76%	37.37	-2.44%	38.26	-0.28%	38.06	-0.35%	38.53	-0.69%	-0.76%
奥来德/688378.SH
	2022-01-19	69.09	69.30	67.63	68.72	-0.66%	0.61%	-1.97%	731,800	49,983,000	71%	68.30	-2.06%	69.14	0.00%	69.15	-0.54%	70.10	-0.67%	-1.24%
固德威/688390.SH
	2022-01-19	359.50	359.50	340.00	345.50	-3.88%	0.00%	-5.07%	981,700	339,184,000	63%	345.51	-2.46%	355.19	0.49%	350.18	-0.54%	363.95	-1.49%	-1.40%
有研粉材/688456.SH
	2022-01-19	28.26	28.54	28.15	28.27	0.21%	-0.04%	-1.68%	451,200	12,761,000	66%	28.28	-0.74%	28.53	-0.07%	28.57	-0.78%	28.75	-0.08%	0.30%
苑东生物/688513.SH
	2022-01-19	53.77	55.34	53.19	55.02	1.95%	0.74%	2.90%	1,952,900	106,656,000	74%	54.61	0.69%	54.64	-0.56%	55.34	-0.09%	53.47	0.73%	1.54%
科前生物/688526.SH
	2022-01-19	28.29	28.47	27.94	28.23	0.18%	0.17%	-5.79%	1,750,400	49,332,000	34%	28.18	-0.98%	28.60	-0.64%	28.92	-0.40%	29.97	-0.93%	0.54%
思瑞浦/688536.SH
	2022-01-19	678.00	694.39	660.50	674.05	-2.51%	0.05%	-1.68%	343,200	231,209,000	63%	673.69	-2.43%	682.68	-0.62%	681.53	0.23%	685.57	-0.67%	-1.22%
瑞联新材/688550.SH
	2022-01-19	103.01	107.50	102.41	105.80	1.75%	0.81%	5.13%	1,757,000	184,406,000	111%	104.96	0.12%	104.88	1.21%	103.23	0.85%	100.64	0.80%	0.26%
科威尔/688551.SH
	2022-01-19	59.50	59.50	57.50	58.16	-2.25%	-0.10%	4.26%	413,600	24,078,000	68%	58.22	-0.54%	58.17	1.87%	56.74	1.00%	55.78	0.34%	-0.11%
海目星/688559.SH
	2022-01-19	55.92	55.92	52.71	54.00	-3.43%	0.37%	0.06%	2,502,700	134,643,000	112%	53.80	-2.90%	54.25	1.28%	53.33	0.28%	53.97	-0.54%	-1.04%
浙海德曼/688577.SH
	2022-01-19	53.90	55.38	53.72	55.30	3.04%	1.11%	3.55%	292,200	15,982,000	103%	54.70	0.33%	54.13	1.19%	53.68	0.42%	53.41	0.40%	-0.29%
上纬新材/688585.SH
	2022-01-19	10.10	10.28	10.05	10.25	0.99%	1.16%	-2.40%	856,500	8,678,000	102%	10.13	-1.50%	10.33	-1.25%	10.43	-1.11%	10.50	-0.41%	0.01%
芯海科技/688595.SH
	2022-01-19	112.55	113.73	110.52	111.50	-1.26%	-0.37%	0.84%	660,800	73,951,000	49%	111.91	-1.61%	113.04	1.34%	110.35	0.78%	110.57	-0.04%	-0.91%
奥泰生物/688606.SH
	2022-01-19	166.66	172.00	159.00	161.50	-8.16%	-1.31%	-11.65%	3,157,500	516,728,000	88%	163.65	-10.20%	191.50	-8.85%	196.97	-2.39%	182.79	-0.23%	3.84%
九联科技/688609.SH
	2022-01-19	12.48	12.70	12.35	12.40	-1.27%	-0.66%	-1.20%	4,673,400	58,335,000	97%	12.48	-4.24%	12.77	0.02%	12.67	0.11%	12.55	-0.26%	-0.24%
西力科技/688616.SH
	2022-01-19	13.68	13.78	13.61	13.64	0.00%	-0.25%	-0.98%	534,900	7,314,000	48%	13.67	-0.15%	13.75	-0.36%	13.83	-0.27%	13.78	0.15%	0.31%
翔宇医疗/688626.SH
	2022-01-19	54.49	54.49	52.01	53.47	-0.91%	0.89%	-10.57%	1,515,200	80,304,000	67%	53.00	-3.49%	55.50	-2.36%	56.61	-2.27%	59.79	-1.29%	0.55%
星球石墨/688633.SH
	2022-01-19	65.00	65.10	62.70	63.35	-1.71%	0.04%	-0.33%	286,500	18,143,000	100%	63.33	-2.83%	64.26	0.03%	63.94	-0.36%	63.56	0.40%	0.16%
元琛科技/688659.SH
	2022-01-19	13.46	13.79	13.19	13.63	2.02%	0.44%	-2.84%	1,491,200	20,235,000	53%	13.57	0.41%	13.63	-0.08%	13.67	-0.51%	14.03	0.14%	0.77%
和林微纳/688661.SH
	2022-01-19	85.80	86.73	82.18	83.32	-2.46%	-0.01%	-6.44%	538,600	44,881,000	86%	83.33	-4.08%	85.48	-1.00%	85.74	-1.20%	89.06	-1.08%	-1.08%
菱电电控/688667.SH
	2022-01-19	173.00	173.00	160.20	165.00	-5.93%	-0.17%	1.69%	535,000	88,425,000	114%	165.28	-5.54%	171.88	0.54%	167.70	0.94%	162.25	0.69%	-0.80%
金盘科技/688676.SH
	2022-01-19	28.11	28.42	27.35	27.89	-1.80%	0.14%	-2.45%	901,500	25,107,000	67%	27.85	-2.12%	28.16	0.01%	28.10	-0.93%	28.59	-0.71%	-1.13%
极米科技/688696.SH
	2022-01-19	504.78	515.00	496.00	502.29	-1.32%	-0.36%	3.16%	173,400	87,416,000	66%	504.13	0.81%	490.92	1.47%	486.16	0.78%	486.93	-0.88%	-1.12%