股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-01-199.049.429.029.201.77%-0.76%-2.14%23,766,900220,324,000142%9.272.74%9.160.46%9.21-0.48%9.40-0.61%-0.31%
德赛电池/000049.SZ
2022-01-1955.3355.5550.8551.00-8.49%-2.48%-2.53%13,444,400703,082,000109%52.30-5.91%53.96-0.08%53.190.00%52.32-0.25%-1.22%
东方盛虹/000301.SZ
2022-01-1919.0219.0818.1818.32-4.13%-1.20%-6.47%35,297,700654,476,00076%18.54-2.63%18.87-0.72%19.01-1.59%19.59-0.21%-0.33%
学大教育/000526.SZ
2022-01-1917.7219.3817.6018.815.67%0.72%-0.80%9,730,000181,711,000159%18.681.66%18.30-0.51%18.68-0.74%18.96-0.73%-0.10%
烽火电子/000561.SZ
2022-01-197.968.117.948.050.75%0.26%0.86%8,420,50067,610,000141%8.031.43%7.970.72%7.940.41%7.98-0.41%-0.24%
*ST大集/000564.SZ
2022-01-191.371.431.341.402.19%1.01%0.07%198,132,800274,580,00086%1.393.82%1.350.75%1.37-0.15%1.40-0.07%-8.77%
贵州轮胎/000589.SZ
2022-01-195.926.025.905.920.00%-0.59%-3.46%5,843,80034,798,00050%5.96-0.63%6.01-0.79%6.16-0.10%6.13-0.16%-0.18%
美锦能源/000723.SZ
2022-01-1915.0015.1114.3214.58-2.47%-0.39%-8.35%160,029,8002,342,300,00080%14.64-2.84%14.92-1.39%15.11-1.74%15.91-0.95%-1.01%
中国武夷/000797.SZ
2022-01-192.702.792.702.751.48%0.04%-0.69%17,992,40049,464,00084%2.750.99%2.74-0.36%2.77-0.14%2.770.22%0.25%
新 希 望/000876.SZ
2022-01-1916.5016.7916.2816.49-0.72%-0.07%-4.63%50,275,400829,583,00055%16.500.05%16.50-0.90%16.82-1.38%17.29-0.02%0.99%
中国重汽/000951.SZ
2022-01-1916.2016.5316.0616.260.37%-0.01%-4.26%10,599,500172,365,00039%16.260.85%16.13-0.07%16.36-1.46%16.980.22%0.24%
永新股份/002014.SZ
2022-01-199.009.008.838.901.25%-0.29%-1.16%1,585,20014,150,00088%8.930.59%8.92-0.13%8.97-0.22%9.00-0.23%0.16%
梦网科技/002123.SZ
2022-01-1916.2416.3015.9015.97-1.24%-0.29%-4.82%10,642,000170,458,00063%16.02-2.75%16.230.37%16.21-0.35%16.78-0.63%-0.38%
南极电商/002127.SZ
2022-01-196.926.986.856.89-0.86%-0.25%-1.67%33,383,600230,592,00068%6.91-1.24%6.990.40%6.96-0.16%7.01-0.30%0.12%
利欧股份/002131.SZ
2022-01-192.532.602.522.571.18%-0.08%0.43%146,882,100377,834,00092%2.570.27%2.570.51%2.560.35%2.56-0.43%0.13%
广电运通/002152.SZ
2022-01-1912.5812.7712.4612.640.80%0.37%2.44%50,216,500632,419,00090%12.59-0.93%12.660.72%12.510.51%12.340.39%0.44%
正邦科技/002157.SZ
2022-01-199.659.749.519.56-1.85%-0.34%-7.91%35,642,100341,903,00053%9.59-2.41%9.81-1.78%10.03-1.61%10.38-0.44%0.56%
海亮股份/002203.SZ
2022-01-1912.5812.7612.3112.38-2.37%-0.41%0.03%13,657,900169,787,000129%12.43-2.43%12.560.25%12.470.31%12.380.12%-0.05%
大立科技/002214.SZ
2022-01-1918.9519.0018.2918.41-3.21%-0.75%-4.01%8,431,300156,400,000161%18.55-3.15%18.90-1.26%18.95-1.12%19.18-0.57%-0.20%
安妮股份/002235.SZ
2022-01-195.985.985.985.989.93%0.00%5.58%28,262,600169,010,00045%5.985.13%5.741.27%5.720.76%5.660.25%0.61%
奥特佳/002239.SZ
2022-01-193.563.573.463.50-1.96%-0.09%-2.32%37,560,100131,566,000131%3.50-1.93%3.56-0.53%3.57-0.53%3.58-0.47%-0.35%
泰和新材/002254.SZ
2022-01-1920.6620.6619.7519.92-2.73%-0.80%-0.24%16,719,700335,754,000170%20.08-0.84%20.15-0.56%20.170.11%19.970.43%0.21%
东方雨虹/002271.SZ
2022-01-1951.9253.0051.8352.232.21%-0.59%4.64%33,084,2001,738,265,000129%52.543.03%51.143.74%49.592.02%49.910.71%-0.11%
博深股份/002282.SZ
2022-01-199.7410.289.5810.204.72%1.59%5.37%8,902,70089,383,000288%10.043.46%9.842.60%9.772.10%9.681.64%0.37%
奇正藏药/002287.SZ
2022-01-1927.8028.2027.5527.81-0.86%0.05%-7.42%2,747,10076,357,00045%27.80-1.54%28.50-2.45%29.06-1.27%30.04-0.47%0.13%
辉煌科技/002296.SZ
2022-01-197.547.707.517.701.72%0.56%1.20%6,052,70046,344,000116%7.660.87%7.640.47%7.620.09%7.610.17%0.27%
航天彩虹/002389.SZ
2022-01-1923.8423.9022.8923.06-4.36%-0.95%-3.04%18,182,900423,298,00090%23.28-1.62%23.440.14%23.29-0.13%23.78-1.88%-1.38%
广联达/002410.SZ
2022-01-1962.4964.0762.2963.600.74%0.13%3.38%8,135,500516,769,000146%63.52-0.09%62.891.31%62.241.50%61.520.29%-0.49%
达实智能/002421.SZ
2022-01-193.994.063.994.030.50%0.17%1.84%53,488,100215,202,00098%4.02-1.16%4.050.60%4.010.35%3.960.28%0.33%
凯撒文化/002425.SZ
2022-01-198.889.298.848.872.19%-1.63%-3.72%74,668,500673,280,00092%9.021.76%8.990.71%8.930.27%9.21-2.03%-0.25%
九安医疗/002432.SZ
2022-01-1967.0872.8767.0870.60-5.27%2.52%15.24%107,400,1007,395,783,000195%68.86-14.49%74.63-6.50%73.91-1.86%61.265.43%3.29%
沪电股份/002463.SZ
2022-01-1918.0918.8517.7117.89-2.08%-1.71%6.09%49,625,900903,265,000117%18.20-0.31%18.162.26%17.611.90%16.861.58%0.22%
大金重工/002487.SZ
2022-01-1932.8133.3431.8232.22-3.45%-0.70%-8.02%10,973,000356,055,00070%32.45-3.60%33.06-1.18%33.39-1.58%35.03-0.49%-0.93%
千红制药/002550.SZ
2022-01-196.507.506.407.333.97%4.30%9.14%172,544,1001,212,685,000161%7.03-6.44%7.43-1.05%7.113.65%6.721.63%3.74%
三七互娱/002555.SZ
2022-01-1928.5530.2427.6128.072.11%-1.21%1.17%55,070,9001,564,751,000147%28.413.36%28.082.02%27.611.97%27.75-0.21%0.42%
唐人神/002567.SZ
2022-01-197.908.067.848.010.38%0.51%-2.78%26,861,600214,060,00050%7.97-1.02%8.09-1.22%8.23-0.58%8.240.30%1.05%
领益智造/002600.SZ
2022-01-196.936.986.866.89-1.15%-0.23%-2.86%31,801,100219,613,00065%6.91-1.33%6.94-0.63%7.00-0.62%7.09-0.70%-0.58%
姚记科技/002605.SZ
2022-01-1931.0032.7330.5431.801.53%0.67%13.26%20,028,900632,696,000103%31.59-1.08%31.441.76%30.362.97%28.082.46%2.06%
大连电瓷/002606.SZ
2022-01-1911.7111.9511.1211.20-2.86%-2.09%3.74%77,064,700881,543,000176%11.444.62%10.991.36%10.971.20%10.801.85%0.84%
露笑科技/002617.SZ
2022-01-1914.2514.4814.1314.38-0.21%0.70%-2.69%22,366,700319,397,00053%14.28-1.35%14.63-1.57%14.88-0.57%14.780.12%0.02%
美吉姆/002621.SZ
2022-01-193.924.073.904.032.54%0.42%-1.92%8,039,40032,261,00079%4.010.08%4.03-0.79%4.10-0.85%4.11-0.07%-0.05%
利君股份/002651.SZ
2022-01-1912.5712.6712.1712.24-2.86%-1.18%-4.87%4,754,50058,890,00072%12.39-2.50%12.62-0.57%12.68-1.23%12.87-0.27%-0.02%
利民股份/002734.SZ
2022-01-1913.2713.6613.1713.602.64%0.48%0.64%5,320,70072,014,00095%13.541.87%13.39-0.53%13.49-0.17%13.51-0.03%0.42%
中矿资源/002738.SZ
2022-01-1959.5460.0456.1756.88-5.47%-0.63%-5.11%12,388,700709,145,00088%57.24-6.27%59.17-0.30%58.50-0.97%59.95-1.30%-0.73%
昇兴股份/002752.SZ
2022-01-196.356.406.206.28-0.79%-0.05%-3.99%13,186,40082,854,00093%6.28-0.51%6.37-1.12%6.44-1.17%6.54-0.89%-0.50%
南兴股份/002757.SZ
2022-01-1915.0815.9015.0515.673.36%0.58%2.89%11,285,200175,823,000236%15.581.68%15.371.67%15.271.05%15.230.58%0.20%
华锋股份/002806.SZ
2022-01-1913.8114.0513.7313.89-0.71%-0.06%-1.54%2,549,20035,429,00068%13.90-1.36%14.090.06%14.07-0.50%14.11-0.33%-0.90%
凯莱英/002821.SZ
2022-01-19378.09378.09352.52358.00-5.49%-0.76%-0.21%3,018,9001,089,046,00091%360.74-5.47%370.190.22%365.290.26%358.76-0.73%-1.67%
中装建设/002822.SZ
2022-01-195.916.395.906.224.89%0.88%2.39%52,412,300323,172,000195%6.174.23%6.052.61%6.021.35%6.080.38%-0.54%
和胜股份/002824.SZ
2022-01-1944.5047.0044.3644.450.23%-2.49%2.30%4,105,900187,177,000144%45.590.73%45.161.99%44.381.87%43.450.50%0.36%
纳尔股份/002825.SZ
2022-01-1919.9620.2119.7319.990.15%0.26%-6.73%3,139,40062,597,00059%19.94-0.95%20.26-1.14%20.51-1.23%21.43-0.66%-1.36%
视源股份/002841.SZ
2022-01-1977.9877.9976.0377.11-1.20%0.34%-0.95%1,679,300129,048,00082%76.85-0.73%76.830.48%76.58-0.18%77.85-0.67%-0.13%
同兴达/002845.SZ
2022-01-1929.5429.6028.5028.88-2.20%-0.11%-2.68%3,096,90089,541,00090%28.91-2.76%29.59-0.61%29.53-0.48%29.68-0.13%0.25%
麦格米特/002851.SZ
2022-01-1932.0932.0931.2031.42-1.23%-0.39%-0.27%1,146,90036,178,00067%31.54-0.79%31.540.32%31.41-0.16%31.51-0.06%-0.18%
星帅尔/002860.SZ
2022-01-1922.3622.7021.8122.430.31%1.00%-4.44%3,672,10081,547,000103%22.21-1.83%22.51-0.95%22.74-1.44%23.47-0.74%-0.23%
金溢科技/002869.SZ
2022-01-1916.6817.2316.6117.092.46%0.33%0.22%3,322,00056,587,00065%17.030.37%17.050.35%16.970.20%17.050.37%0.78%
盈趣科技/002925.SZ
2022-01-1932.2032.5731.7831.83-1.46%-0.75%-4.96%2,528,40081,091,00095%32.07-0.79%32.46-1.27%32.98-1.45%33.49-0.64%-0.08%
天奥电子/002935.SZ
2022-01-1934.7036.4134.5035.180.86%-0.15%4.41%3,722,900131,174,00083%35.230.10%34.741.90%33.821.09%33.690.02%-0.64%
郑州银行/002936.SZ
2022-01-193.173.193.163.180.00%-0.13%-0.16%17,485,80055,669,00094%3.180.60%3.170.03%3.18-0.03%3.190.00%0.08%
兴瑞科技/002937.SZ
2022-01-1923.2723.5222.5322.80-2.02%-0.39%8.25%4,423,700101,255,00079%22.89-0.51%22.722.98%21.751.87%21.061.43%0.45%
鹏鼎控股/002938.SZ
2022-01-1939.6339.7938.1238.87-2.29%0.60%-4.97%9,309,800359,700,000106%38.64-3.34%39.63-1.89%40.06-1.84%40.90-0.84%-0.43%
日丰股份/002953.SZ
2022-01-1917.0317.1816.6616.95-0.41%0.40%-0.88%1,861,80031,432,00069%16.88-1.51%17.14-0.98%17.24-0.31%17.100.06%0.14%
森麒麟/002984.SZ
2022-01-1931.1131.2730.8531.160.19%0.20%-3.09%1,360,80042,317,00047%31.100.09%31.140.58%30.95-0.63%32.15-0.92%-1.08%
瑞鹄模具/002997.SZ
2022-01-1917.6317.9917.4517.72-0.28%0.09%-0.61%2,334,30041,326,00064%17.70-1.42%18.14-0.10%18.060.06%17.830.15%0.20%
优彩资源/002998.SZ
2022-01-198.728.848.708.790.69%0.21%0.10%2,501,70021,944,00083%8.770.29%8.770.01%8.79-0.17%8.780.11%0.16%
天禾股份/002999.SZ
2022-01-197.337.917.267.816.26%1.92%6.75%26,087,200199,899,000362%7.665.36%7.514.12%7.433.35%7.322.75%0.60%
劲仔食品/003000.SZ
2022-01-1910.2610.5810.2610.491.16%0.14%-3.01%1,688,00017,681,00041%10.480.76%10.50-2.71%10.85-0.53%10.82-0.42%-0.16%
壶化股份/003002.SZ
2022-01-1913.9614.5513.5714.559.98%1.93%8.50%17,690,800252,515,000461%14.277.66%13.755.71%13.615.51%13.415.52%1.39%
天元股份/003003.SZ
2022-01-1911.3511.6911.2411.632.65%0.63%1.35%2,768,90032,000,000140%11.561.32%11.510.26%11.530.02%11.480.24%0.20%
竞业达/003005.SZ
2022-01-1932.2134.4932.1233.983.66%1.23%2.96%2,741,80092,037,000216%33.57-2.28%33.800.49%33.530.39%33.000.73%0.68%
百亚股份/003006.SZ
2022-01-1917.5217.8417.5117.700.74%0.27%-3.41%1,228,10021,678,00057%17.65-0.35%17.81-0.85%18.01-1.49%18.33-0.36%0.14%
直真科技/003007.SZ
2022-01-1918.4019.1818.3119.142.85%1.36%3.39%2,076,90039,218,000145%18.881.01%18.760.80%18.650.69%18.510.46%0.29%
开普检测/003008.SZ
2022-01-1930.1430.7530.0930.681.46%0.64%-1.70%1,207,20036,801,00055%30.490.44%30.59-1.33%31.25-0.88%31.210.00%-0.65%
中天火箭/003009.SZ
2022-01-1956.6857.0655.9656.27-1.35%-0.13%-1.94%761,80042,922,00080%56.34-1.37%56.82-0.10%56.73-0.20%57.38-0.73%-0.51%
若羽臣/003010.SZ
2022-01-1921.7522.7521.5522.382.75%0.37%-0.65%1,553,90034,647,00088%22.30-0.03%22.57-0.27%22.59-0.38%22.53-0.39%-0.19%
海象新材/003011.SZ
2022-01-1936.0738.2636.0737.523.08%0.09%-0.99%1,943,70072,860,00085%37.492.47%37.42-1.42%38.07-1.10%37.890.85%1.24%
硅宝科技/300019.SZ
2022-01-1920.1020.1019.5019.53-2.84%-0.69%-2.29%5,064,70099,604,00082%19.67-1.96%19.88-0.94%20.02-0.58%19.990.07%-0.68%
中科电气/300035.SZ
2022-01-1931.0031.3028.0228.46-8.05%-1.91%-5.97%25,962,600753,245,000111%29.01-7.31%30.63-4.19%31.07-0.74%30.27-0.90%0.17%
*ST赛为/300044.SZ
2022-01-193.253.323.233.301.54%0.30%-2.77%8,841,50029,089,00067%3.29-0.39%3.31-0.45%3.33-0.33%3.39-0.64%0.11%
合康新能/300048.SZ
2022-01-197.227.277.067.10-1.66%-0.55%0.03%12,340,20088,093,00062%7.14-1.87%7.270.28%7.200.47%7.100.13%-0.40%
安诺其/300067.SZ
2022-01-194.414.534.404.490.00%0.58%-0.93%24,599,900109,820,00056%4.46-2.21%4.54-0.31%4.56-0.44%4.530.07%0.38%
振芯科技/300101.SZ
2022-01-1920.0120.0819.2319.42-3.43%-0.78%-4.14%12,623,900247,071,000118%19.57-3.14%19.95-0.54%19.94-0.78%20.26-1.21%-0.71%
东方国信/300166.SZ
2022-01-1912.8113.1812.6012.77-1.24%-0.45%5.38%131,345,8001,684,870,000147%12.83-4.17%12.861.56%12.561.69%12.121.50%1.16%
中海达/300177.SZ
2022-01-199.5310.109.489.962.89%0.25%4.02%49,612,500492,877,000203%9.941.55%9.772.22%9.661.76%9.580.29%0.02%
科德教育/300192.SZ
2022-01-197.788.267.788.072.80%0.01%-2.17%9,883,10079,748,000111%8.070.70%8.10-0.53%8.17-0.54%8.25-0.50%0.00%
欣旺达/300207.SZ
2022-01-1937.2237.4935.8636.57-2.06%0.35%-2.44%40,635,9001,480,902,000118%36.44-2.87%37.18-1.21%37.38-1.28%37.48-0.78%-1.13%
富瑞特装/300228.SZ
2022-01-198.438.608.398.470.47%-0.20%-6.38%17,248,600146,383,00058%8.49-0.35%8.55-0.82%8.65-1.13%9.05-0.89%-1.40%
开能健康/300272.SZ
2022-01-196.707.256.687.013.70%-0.20%-4.06%21,379,600150,169,00079%7.021.44%7.10-3.01%7.28-0.68%7.31-0.27%0.34%
阳光电源/300274.SZ
2022-01-19124.34124.34118.69120.71-3.32%-0.13%-3.00%18,025,5002,178,621,000104%120.86-2.82%123.42-0.85%123.52-0.55%124.44-0.96%-1.04%
梅安森/300275.SZ
2022-01-1914.2615.1914.0914.903.47%0.37%7.90%17,374,400257,927,000102%14.853.05%14.541.70%14.451.69%13.811.49%1.73%
*ST华昌/300278.SZ
2022-01-193.934.053.914.031.77%1.10%-1.56%4,256,50016,967,00079%3.990.03%3.950.43%3.96-0.45%4.09-0.99%0.25%
安科瑞/300286.SZ
2022-01-1938.0038.0136.7237.59-1.42%0.67%5.79%4,023,300150,233,00094%37.340.11%37.011.40%36.351.31%35.531.50%0.31%
聚飞光电/300303.SZ
2022-01-196.156.266.106.18-0.48%0.05%-2.97%24,174,600149,320,00069%6.18-0.96%6.24-0.48%6.26-0.46%6.37-1.00%0.08%
中际旭创/300308.SZ
2022-01-1939.5140.2038.9139.33-0.61%-0.41%-3.71%5,539,000218,745,00061%39.49-2.12%40.250.21%39.78-0.40%40.85-0.37%-0.42%
中颖电子/300327.SZ
2022-01-1961.6061.8460.3760.88-2.45%-0.02%0.06%2,667,700162,438,00071%60.89-2.33%61.670.27%61.050.48%60.84-0.43%-0.81%
海伦钢琴/300329.SZ
2022-01-199.9110.409.9010.242.30%0.36%0.21%12,078,300123,239,000102%10.20-0.12%10.21-0.13%10.220.29%10.220.25%0.44%
联创股份/300343.SZ
2022-01-1916.0016.3815.8516.10-0.43%0.34%-3.02%30,615,000491,258,00049%16.05-1.67%16.48-0.47%16.50-1.84%16.600.21%0.00%
楚天科技/300358.SZ
2022-01-1923.3223.6922.4822.68-3.49%-0.59%-7.86%10,828,000247,042,00076%22.82-3.58%23.67-2.22%23.88-1.87%24.61-0.31%-0.45%
博腾股份/300363.SZ
2022-01-1986.1187.3583.1084.74-2.11%-0.35%8.07%6,440,100547,648,00079%85.04-3.91%85.901.24%84.071.26%78.411.16%-0.71%
光环新网/300383.SZ
2022-01-1915.8016.4115.7216.072.10%-0.16%4.72%75,021,8001,207,584,000165%16.101.55%15.801.67%15.591.46%15.351.06%0.45%
三联虹普/300384.SZ
2022-01-1925.3526.1625.1826.002.12%0.98%3.48%3,376,70086,942,00069%25.750.45%25.76-0.05%25.640.53%25.131.18%0.84%
道氏技术/300409.SZ
2022-01-1922.9122.9221.9422.40-2.27%0.22%-0.95%13,393,400299,355,00091%22.35-2.50%22.730.23%22.57-0.42%22.61-0.30%-0.70%
伊之密/300415.SZ
2022-01-1919.5819.6318.8419.17-2.19%0.35%-4.76%8,341,100159,337,00089%19.10-5.28%19.93-0.81%19.79-0.83%20.13-0.49%-1.06%
美康生物/300439.SZ
2022-01-1923.9825.3223.5725.153.33%2.29%0.29%39,264,300965,383,00086%24.59-2.54%26.52-0.55%25.741.28%25.08-0.02%1.87%
双杰电气/300444.SZ
2022-01-196.076.176.026.120.33%0.41%-4.00%9,740,00059,370,00069%6.10-0.81%6.17-1.09%6.26-1.14%6.38-0.56%-0.25%
创业慧康/300451.SZ
2022-01-1910.5210.6510.3010.36-1.33%-0.71%-0.65%23,154,400241,599,00076%10.43-2.69%10.560.94%10.400.09%10.43-0.54%-0.05%
新元科技/300472.SZ
2022-01-1915.7016.8015.6016.595.47%1.26%2.48%23,637,200387,248,000173%16.381.58%16.201.02%16.190.56%16.190.35%0.04%
赛升药业/300485.SZ
2022-01-1917.0018.7516.9017.36-6.36%-2.03%11.61%68,195,0001,208,408,000253%17.723.91%16.815.89%16.265.15%15.555.02%1.92%
雪榕生物/300511.SZ
2022-01-197.888.187.838.060.62%0.27%-5.39%21,014,600168,923,00051%8.04-2.30%8.34-2.62%8.64-1.33%8.520.15%1.00%
横河精密/300539.SZ
2022-01-198.108.408.088.373.72%0.93%0.26%3,221,20026,712,000106%8.292.06%8.24-0.36%8.31-0.53%8.350.00%0.41%
先进数通/300541.SZ
2022-01-1917.5521.5917.2120.2912.10%6.13%17.17%99,088,4001,894,387,000286%19.12-1.86%18.834.31%17.983.67%17.324.81%2.71%
新晨科技/300542.SZ
2022-01-1914.2615.5014.2615.204.90%1.12%2.60%14,257,300214,299,000110%15.031.47%14.752.18%14.531.76%14.82-1.66%-0.13%
雄帝科技/300546.SZ
2022-01-1926.0328.2826.0026.55-4.15%-1.39%6.20%17,652,000475,278,00080%26.93-8.95%28.193.30%26.562.28%25.001.32%3.51%
万集科技/300552.SZ
2022-01-1938.7039.4837.7737.95-2.32%-1.21%-2.11%3,821,300146,793,00065%38.41-2.39%39.580.05%39.110.64%38.770.04%0.09%
乐心医疗/300562.SZ
2022-01-1914.6614.9514.4014.62-1.95%0.21%-5.96%10,077,400147,018,00063%14.59-4.31%15.54-1.64%15.61-0.69%15.55-0.41%-0.08%
开润股份/300577.SZ
2022-01-1921.5821.6921.1521.21-1.49%-0.46%-6.66%1,019,40021,722,00059%21.31-0.78%21.59-0.48%21.78-0.92%22.72-0.54%0.37%
欧普康视/300595.SZ
2022-01-1948.8049.5348.0548.25-1.79%-0.76%-5.55%8,744,200425,146,00078%48.62-1.96%49.30-0.84%49.80-1.20%51.09-1.05%-1.40%
国瑞科技/300600.SZ
2022-01-1910.1110.1810.0110.08-0.30%-0.02%-3.10%1,919,00019,348,00047%10.08-0.65%10.17-0.14%10.22-0.37%10.40-0.81%-0.62%
长川科技/300604.SZ
2022-01-0748.4051.4847.8049.752.37%-0.19%-4.98%13,865,100691,093,000126%49.844.32%48.65-2.29%51.24-1.64%52.36-1.02%-0.89%
安靠智电/300617.SZ
2022-01-1961.0161.4558.1959.38-3.24%0.07%-1.31%4,064,100241,150,000139%59.34-2.79%59.470.12%59.28-0.15%60.17-1.04%-1.95%
光库科技/300620.SZ
2022-01-1954.4356.0052.3353.73-1.95%-0.09%3.65%4,098,900220,428,000127%53.78-2.94%54.001.07%53.151.26%51.840.68%0.17%
普利制药/300630.SZ
2022-01-1950.3450.8149.1749.52-2.15%-0.50%-3.43%1,297,50064,578,00065%49.77-1.77%50.53-0.66%50.57-0.28%51.28-1.04%-0.39%
开立医疗/300633.SZ
2022-01-1929.5529.6128.2028.32-4.65%-1.76%-8.43%8,375,500241,448,000110%28.83-3.92%29.65-2.29%29.97-2.37%30.93-0.65%-0.19%
晶瑞电材/300655.SZ
2022-01-1938.3338.5436.9937.40-2.43%-0.40%-5.31%8,631,400324,127,00089%37.55-3.40%38.43-0.97%38.53-0.89%39.50-0.85%-0.75%
圣邦股份/300661.SZ
2022-01-19302.00302.00291.50295.45-2.36%0.32%3.28%1,018,500299,945,00066%294.50-2.60%296.641.64%289.440.88%286.050.28%-0.75%
必创科技/300667.SZ
2022-01-1923.9824.3923.9024.09-0.25%-0.35%1.27%2,146,60051,893,00082%24.18-0.41%24.300.18%24.160.41%23.790.52%0.33%
杰恩设计/300668.SZ
2022-01-1919.5820.5619.5820.402.72%0.66%4.73%1,592,40032,272,00087%20.270.98%20.220.94%19.981.46%19.480.34%0.95%
佩蒂股份/300673.SZ
2022-01-1918.0218.4317.7618.140.78%-0.21%-7.13%2,682,80048,768,00061%18.18-0.45%18.37-1.56%18.86-1.61%19.53-1.03%-0.29%
创业黑马/300688.SZ
2022-01-1930.0030.6829.8030.14-2.62%-0.05%-3.68%4,575,600137,972,00072%30.15-3.42%30.74-0.32%30.75-0.52%31.29-0.47%-0.61%
创源股份/300703.SZ
2022-01-1910.4610.6210.4410.550.86%0.33%-4.39%3,198,70033,633,00054%10.52-1.17%10.77-1.54%10.90-0.58%11.03-0.83%-0.73%
精研科技/300709.SZ
2022-01-1954.0354.5051.9052.65-3.22%0.08%-2.20%2,355,100123,902,00059%52.61-4.24%54.43-0.94%53.931.01%53.84-1.01%-0.87%
凯伦股份/300715.SZ
2022-01-1918.2219.2818.2218.681.97%-0.90%0.26%8,258,300155,671,000228%18.853.49%18.673.08%18.481.41%18.630.52%0.10%
新余国科/300722.SZ
2022-01-1937.2037.6236.5236.90-1.76%-0.20%-1.27%995,00036,790,00069%36.98-2.33%37.620.23%37.220.58%37.37-0.69%-0.57%
药石科技/300725.SZ
2022-01-19118.18118.18112.72114.94-3.56%0.00%-0.86%2,487,400285,898,00092%114.94-4.12%117.26-0.25%116.79-0.42%115.94-0.64%-1.39%
设研院/300732.SZ
2022-01-1912.9513.9512.7713.483.69%1.06%5.10%22,597,400301,433,000321%13.344.96%13.063.65%12.972.99%12.832.04%0.66%
科顺股份/300737.SZ
2022-01-1915.6017.1015.2616.4310.71%-0.55%3.72%76,488,7001,263,681,000223%16.5213.42%15.535.83%15.422.68%15.841.11%-0.31%
华宝股份/300741.SZ
2022-01-1944.6845.4544.5044.89-0.58%0.09%-1.52%2,263,400101,516,00070%44.85-2.04%45.57-0.44%45.59-0.57%45.58-0.22%-0.56%
汉嘉设计/300746.SZ
2022-01-1913.8914.4813.7414.312.07%0.49%2.35%6,801,80096,857,000182%14.243.44%13.981.79%13.960.64%13.980.21%0.05%
金力永磁/300748.SZ
2022-01-1937.3037.7336.5036.98-1.39%-0.27%-4.85%8,819,000326,996,00080%37.08-1.40%37.34-0.87%37.72-1.00%38.86-0.52%-1.11%
顶固集创/300749.SZ
2022-01-199.519.809.519.792.51%0.84%-0.08%4,428,30042,990,00086%9.710.71%9.71-0.50%9.78-0.52%9.800.01%0.18%
宁德时代/300750.SZ
2022-01-19589.50595.00558.50569.99-2.86%-0.19%1.33%14,487,5008,273,656,000109%571.09-3.68%586.97-0.36%581.020.59%562.480.43%-0.33%
大叶股份/300879.SZ
2022-01-1920.4120.9320.3020.801.56%0.58%-1.27%1,486,80030,748,00063%20.680.28%20.760.07%20.84-0.36%21.07-0.18%0.34%
迦南智能/300880.SZ
2022-01-1924.5825.9224.5025.532.99%0.27%3.58%5,134,300130,721,000209%25.463.83%25.082.06%24.940.86%24.650.74%-0.08%
盛德鑫泰/300881.SZ
2022-01-1927.6228.5727.3527.571.73%-0.93%-1.82%1,828,80050,895,00098%27.831.63%27.720.44%27.79-0.53%28.080.02%0.04%
万胜智能/300882.SZ
2022-01-1919.1122.1018.7720.7312.05%1.28%7.90%12,611,400258,141,000443%20.4712.85%20.009.83%19.737.44%19.214.53%0.05%
龙利得/300883.SZ
2022-01-198.308.658.258.513.15%0.57%-2.79%11,033,10093,359,000131%8.460.70%8.53-1.18%8.63-1.01%8.75-0.64%0.14%
海昌新材/300885.SZ
2022-01-1920.3920.4019.7120.132.70%0.41%1.74%2,097,00042,040,000157%20.052.05%19.94-0.09%19.970.18%19.790.44%0.33%
华业香料/300886.SZ
2022-01-1927.6228.1427.4527.931.16%0.49%-6.97%1,078,00029,963,00059%27.80-1.90%28.59-2.29%29.63-2.01%30.02-0.48%0.10%
谱尼测试/300887.SZ
2022-01-1985.5085.5076.3576.90-8.62%-3.39%0.21%4,335,400345,076,000111%79.60-2.44%81.311.31%79.010.92%76.740.91%1.63%
稳健医疗/300888.SZ
2022-01-1987.6687.6685.4486.28-1.59%0.09%-3.68%2,449,100211,109,00047%86.20-2.85%90.08-0.91%90.06-1.05%89.580.13%0.86%
爱克股份/300889.SZ
2022-01-1919.7720.4719.7020.252.27%0.45%-1.88%2,496,70050,330,00066%20.160.90%20.170.27%20.15-0.20%20.64-0.33%0.34%
翔丰华/300890.SZ
2022-01-1952.5552.9350.8051.50-2.28%-0.23%-4.58%2,455,700126,755,000109%51.62-3.59%53.20-1.49%53.38-1.04%53.97-0.98%-1.24%
惠云钛业/300891.SZ
2022-01-1915.9816.1915.8715.96-0.75%-0.35%-2.70%6,029,30096,563,00081%16.02-0.81%16.14-0.50%16.25-0.71%16.40-0.26%0.19%
品渥食品/300892.SZ
2022-01-1939.3139.9739.2139.750.08%0.60%-4.74%1,201,00047,453,00052%39.51-1.88%40.58-1.92%41.48-1.07%41.73-0.68%0.07%
铜牛信息/300895.SZ
2022-01-1939.0044.5339.0042.806.73%1.14%5.88%9,749,600412,567,000215%42.322.87%41.163.18%40.592.54%40.420.47%-0.37%
爱美客/300896.SZ
2022-01-19472.13479.00463.35467.60-1.83%-0.94%-2.43%1,229,300580,259,00063%472.02-0.79%472.42-0.13%474.06-0.60%479.23-0.75%-1.22%
山科智能/300897.SZ
2022-01-1934.8835.3834.6235.281.85%0.49%1.12%531,10018,646,00089%35.110.79%35.110.28%35.08-0.17%34.890.26%0.38%
德固特/300950.SZ
2022-01-1936.8037.5036.3137.050.46%0.55%-5.36%1,130,30041,647,00054%36.85-1.16%37.42-0.97%37.83-1.08%39.15-0.75%-1.01%
恒辉安防/300952.SZ
2022-01-1924.5024.5024.1124.410.16%0.39%-0.67%745,10018,117,00046%24.32-0.56%24.53-0.10%24.67-0.13%24.570.16%0.33%
震裕科技/300953.SZ
2022-01-19140.01142.00132.59137.00-4.16%0.62%3.52%885,400120,552,00059%136.16-3.45%141.010.51%137.491.23%132.341.23%0.41%
嘉亨家化/300955.SZ
2022-01-1936.3636.8036.0036.400.89%-0.06%0.24%1,030,30037,525,00054%36.42-0.80%36.90-0.44%36.820.02%36.310.46%0.85%
英力股份/300956.SZ
2022-01-1921.4021.9421.3021.761.68%0.24%-0.69%1,072,30023,277,00090%21.710.14%21.83-0.48%21.94-0.40%21.91-0.02%0.15%
贝泰妮/300957.SZ
2022-01-19167.01167.51161.51162.09-3.90%-0.69%-5.36%1,813,800296,029,000125%163.21-2.33%165.58-1.44%167.47-1.89%171.27-1.71%-1.15%
建工修复/300958.SZ
2022-01-1927.0327.5926.9127.480.77%0.70%1.48%1,508,40041,164,000118%27.290.74%27.120.59%27.08-0.03%27.080.11%-0.18%
通业科技/300960.SZ
2022-01-1924.6324.6524.2024.601.03%0.73%-0.48%640,80015,649,00066%24.420.00%24.47-0.18%24.60-0.53%24.72-0.10%-0.43%
深水海纳/300961.SZ
2022-01-1921.1121.4020.4920.651.03%-0.98%-1.27%2,122,50044,262,000115%20.851.64%20.720.29%20.79-0.47%20.920.11%-0.08%
南方航空/600029.SH
2022-01-197.157.217.057.10-1.39%-0.38%0.50%41,307,600294,397,00089%7.130.20%7.080.84%7.050.06%7.07-0.04%0.46%
东湖高新/600133.SH
2022-01-195.435.505.405.450.37%-0.29%-1.02%7,626,00041,685,00075%5.470.63%5.440.18%5.46-0.22%5.510.04%0.17%
三房巷/600370.SH
2022-01-193.153.193.123.191.27%0.89%-2.42%5,514,00017,438,00063%3.160.06%3.19-1.15%3.23-1.10%3.27-0.18%0.04%
金证股份/600446.SH
2022-01-1914.6314.9914.5914.790.07%0.12%2.20%21,314,300314,876,000126%14.77-0.41%14.700.96%14.580.46%14.470.25%0.20%
ST九有/600462.SH
2022-01-192.602.672.602.610.38%-0.68%-3.87%2,330,2006,123,00069%2.630.96%2.63-0.38%2.65-0.97%2.72-0.37%-0.28%
凌云股份/600480.SH
2022-01-1910.3510.379.9610.11-1.94%0.03%-1.40%15,631,700157,987,00092%10.11-3.00%10.48-0.11%10.38-0.11%10.250.13%0.45%
烽火通信/600498.SH
2022-01-1918.3318.5518.3218.510.54%0.30%1.45%10,284,200189,792,00095%18.46-0.30%18.450.46%18.350.28%18.250.18%0.20%
迪马股份/600565.SH
2022-01-192.502.562.502.541.20%0.20%-0.20%26,450,50067,048,00081%2.540.80%2.520.28%2.54-0.04%2.550.16%0.18%
*ST百花/600721.SH
2022-01-197.007.346.957.263.86%0.57%-1.28%3,587,30025,895,000124%7.222.73%7.14-0.22%7.21-0.43%7.35-1.06%-0.04%
爱旭股份/600732.SH
2022-01-1919.7319.7318.8319.22-2.09%0.57%-0.31%16,831,700321,694,00079%19.11-2.04%19.45-0.85%19.460.22%19.28-0.87%-1.58%
锦江酒店/600754.SH
2022-01-1956.0057.3055.1756.08-0.16%-0.28%-0.40%3,439,400193,424,00070%56.241.56%55.60-0.11%56.19-0.41%56.31-0.34%-0.27%
西藏城投/600773.SH
2022-01-1926.3826.3824.1724.56-6.90%-0.90%-7.51%41,488,2001,028,151,00080%24.78-6.64%25.85-1.52%25.84-2.27%26.56-0.03%0.21%
神马股份/600810.SH
2022-01-1912.5612.8712.4612.59-0.63%-0.10%-1.46%11,135,900140,336,00065%12.60-0.29%12.63-0.21%12.74-0.41%12.780.23%0.32%
航发动力/600893.SH
2022-01-1953.7053.7151.0852.00-3.26%-0.41%-4.68%25,271,5001,319,499,00096%52.21-2.95%52.96-0.74%53.11-0.73%54.56-2.06%-1.25%
无锡银行/600908.SH
2022-01-196.016.096.006.080.50%0.18%2.96%21,606,400131,127,00073%6.071.18%5.980.86%5.980.35%5.910.44%0.39%
爱柯迪/600933.SH
2022-01-1921.5721.8620.6020.90-4.78%-1.22%4.26%4,572,20096,742,00061%21.16-2.72%21.840.97%21.121.41%20.051.53%0.29%
建设机械/600984.SH
2022-01-1911.0212.1511.0011.705.41%-0.07%0.50%38,565,900451,521,000161%11.717.34%11.353.50%11.311.26%11.640.30%0.67%
工业富联/601138.SH
2022-01-1911.7211.7911.6011.64-0.68%-0.22%-0.64%23,346,300272,352,00063%11.67-0.81%11.670.96%11.59-0.13%11.72-0.37%-0.22%
长沙银行/601577.SH
2022-01-198.128.228.108.190.49%0.22%1.07%15,646,700127,862,00089%8.170.69%8.120.47%8.130.00%8.100.36%0.30%
华峰铝业/601702.SH
2022-01-1912.9012.9012.3912.78-0.93%1.28%5.05%11,875,500149,853,00074%12.62-1.45%12.661.00%12.450.43%12.170.26%-0.18%
紫金银行/601860.SH
2022-01-193.323.363.313.340.00%0.03%-0.98%43,063,100143,806,00092%3.340.33%3.33-0.21%3.36-0.18%3.37-0.09%-0.03%
永辉超市/601933.SH
2022-01-194.254.304.224.24-0.70%-0.28%-1.78%36,016,000153,139,00044%4.250.59%4.26-1.32%4.35-0.02%4.320.21%0.54%
中国重工/601989.SH
2022-01-194.164.194.144.16-0.24%-0.12%-1.28%61,519,700256,205,00076%4.17-0.05%4.17-0.19%4.19-0.21%4.21-0.12%0.02%
丰林集团/601996.SH
2022-01-193.283.313.243.270.31%-0.21%-2.62%15,502,10050,794,00059%3.280.25%3.28-0.52%3.32-0.39%3.36-0.09%-0.44%
乐惠国际/603076.SH
2022-01-1936.4437.2235.9036.910.71%1.11%4.36%1,201,30043,851,000115%36.50-0.78%36.101.54%35.650.61%35.370.51%-0.24%
先达股份/603086.SH
2022-01-1911.6912.3511.6912.184.01%0.69%-0.59%4,640,00056,125,000102%12.103.04%11.940.28%12.01-0.62%12.25-0.71%0.38%
南华期货/603093.SH
2022-01-1913.4613.6313.3813.490.45%-0.19%-2.07%4,081,40055,163,00045%13.52-0.24%13.60-1.59%13.80-0.24%13.78-0.04%0.00%
华翔股份/603112.SH
2022-01-1913.7813.9113.6013.870.43%0.94%1.50%1,949,40026,787,00050%13.74-0.19%13.800.41%13.78-0.10%13.670.45%0.65%
爱婴室/603214.SH
2022-01-1922.5024.4922.4324.084.83%1.84%4.43%7,182,800169,839,000131%23.650.83%23.500.67%23.350.89%23.060.65%0.88%
移远通信/603236.SH
2022-01-19194.52201.00194.00197.590.32%-0.19%6.18%1,228,000243,108,000104%197.970.94%194.352.36%190.331.67%186.08-0.02%-0.69%
诺邦股份/603238.SH
2022-01-1913.8414.2813.7214.273.63%1.43%-1.76%2,870,40040,383,00071%14.070.39%14.25-2.58%14.65-1.00%14.530.03%0.81%
药明康德/603259.SH
2022-01-19119.50120.46110.27112.00-4.92%-1.33%-1.46%40,094,6004,550,970,000163%113.51-3.55%114.62-0.74%115.11-0.85%113.660.55%-0.04%
永新光学/603297.SH
2022-01-19132.53135.61127.01130.78-0.94%-0.22%8.90%2,299,700301,428,000102%131.07-1.42%133.461.26%128.962.48%120.091.96%0.61%
华铁应急/603300.SH
2022-01-1913.4913.5813.1813.35-0.37%-0.01%-3.29%5,500,80073,439,00060%13.35-0.54%13.51-1.36%13.65-0.40%13.80-0.20%0.12%
上海天洋/603330.SH
2022-01-1917.4617.6517.3317.46-0.23%-0.05%0.70%4,262,70074,461,000105%17.47-0.48%17.61-0.10%17.580.37%17.340.26%0.03%
百达精工/603331.SH
2022-01-1912.5712.9712.5512.781.67%-0.33%-0.75%1,280,90016,424,00083%12.821.14%12.77-0.48%12.93-0.11%12.880.16%0.06%
安井食品/603345.SH
2022-01-19142.01148.02142.01146.031.15%0.13%-3.96%2,483,100362,147,00078%145.850.18%145.95-1.43%150.35-0.49%152.05-0.75%-1.23%
莱克电气/603355.SH
2022-01-1928.9029.4027.9728.31-2.38%-0.99%-7.38%2,615,30074,782,00052%28.59-1.30%28.810.02%28.85-0.88%30.57-0.39%0.05%
广东骏亚/603386.SH
2022-01-1920.8121.0020.2620.52-2.24%-0.20%-0.52%2,436,60050,100,00091%20.56-2.49%20.970.22%20.76-0.14%20.63-0.11%-0.37%
九洲药业/603456.SH
2022-01-1949.8051.1346.2447.13-8.27%-0.64%-4.82%19,778,700938,150,000218%47.43-8.07%48.74-4.30%49.34-3.55%49.52-1.04%-0.88%
司太立/603520.SH
2022-01-1954.9655.3054.0154.68-0.51%0.28%-6.01%2,129,500116,113,00069%54.53-0.89%55.60-0.84%56.32-1.09%58.18-0.66%-0.54%
中谷物流/603565.SH
2022-01-1935.8735.9231.4432.23-7.73%-0.80%-1.03%11,139,200361,929,000175%32.49-5.09%33.04-0.44%32.80-0.16%32.560.67%1.16%
捷昌驱动/603583.SH
2022-01-1943.8243.8242.8143.20-0.99%0.04%-4.31%1,013,40043,762,00065%43.18-0.89%43.53-0.75%43.95-0.97%45.15-0.88%-1.14%
珀莱雅/603605.SH
2022-01-19184.02184.50176.50178.15-3.77%-0.46%-5.35%910,200162,897,000104%178.97-2.65%181.76-1.38%183.35-1.40%188.23-1.11%-1.04%
拉芳家化/603630.SH
2022-01-1920.3620.5420.0720.500.79%0.50%-2.48%967,40019,733,00033%20.40-1.41%20.67-0.42%20.79-1.21%21.020.11%0.45%
泰禾智能/603656.SH
2022-01-1912.5512.8312.5312.801.51%0.54%-0.24%1,157,90014,741,00059%12.73-0.22%12.82-0.02%12.93-0.02%12.830.22%0.42%
亿嘉和/603666.SH
2022-01-1975.0575.3072.4072.74-3.39%-0.84%0.35%1,736,900127,414,00088%73.36-0.94%73.45-0.33%73.47-0.09%72.480.23%-0.17%
今创集团/603680.SH
2022-01-198.859.358.829.294.97%1.45%2.23%4,874,40044,635,000218%9.162.98%9.061.09%9.060.51%9.09-0.06%-0.04%
至纯科技/603690.SH
2022-01-1948.5748.7646.6546.85-4.45%-1.18%-2.27%5,682,300269,390,00085%47.41-3.99%48.540.03%47.99-0.10%47.940.61%0.26%
密尔克卫/603713.SH
2022-01-19136.09137.00133.58135.00-1.10%-0.08%5.06%747,900101,047,00057%135.11-0.20%135.600.85%133.031.13%128.500.26%-0.56%
塞力医疗/603716.SH
2022-01-1919.7923.0019.2621.965.02%2.77%20.55%45,520,800972,739,000176%21.372.56%20.129.70%18.995.76%18.223.52%2.50%
雅运股份/603790.SH
2022-01-1910.5810.8510.4910.731.80%0.16%0.12%1,094,30011,723,000112%10.710.98%10.69-0.16%10.73-0.32%10.72-0.01%0.22%
志邦家居/603801.SH
2022-01-1928.0029.7728.0028.921.97%-0.36%-1.21%6,077,100176,379,00083%29.024.50%27.861.31%28.00-0.82%29.270.80%-0.09%
豪能股份/603809.SH
2022-01-1919.6820.5019.5020.303.05%1.42%4.01%2,041,00040,850,000119%20.022.26%19.731.67%19.521.17%19.52-0.04%-0.21%
丰山集团/603810.SH
2022-01-1913.6513.9613.5613.891.98%0.34%-0.16%1,335,20018,483,00092%13.841.33%13.77-0.28%13.84-0.24%13.91-0.01%0.20%
洛凯股份/603829.SH
2022-01-1913.0813.3812.8913.22-1.27%0.30%-6.09%6,746,60088,924,00095%13.18-2.34%14.02-5.03%14.55-0.69%14.08-0.33%1.49%
国茂股份/603915.SH
2022-01-1935.6536.1435.1535.22-1.37%-1.11%-2.35%1,440,90051,318,00062%35.620.16%35.360.43%35.29-0.24%36.07-0.30%-0.44%
兆易创新/603986.SH
2022-01-19159.58161.50156.68157.90-2.15%-0.35%0.01%7,947,5001,259,310,00073%158.45-2.13%160.450.29%158.770.70%157.89-0.51%-0.74%
山东玻纤/605006.SH
2022-01-1913.0113.1613.0113.100.08%0.11%-4.96%2,422,70031,700,00059%13.09-0.46%13.22-1.12%13.54-0.98%13.78-0.46%0.03%
豪悦护理/605009.SH
2022-01-1954.2958.4553.9957.205.67%0.98%0.96%3,312,500187,631,000160%56.642.76%56.080.16%56.34-0.17%56.660.22%0.43%
福然德/605050.SH
2022-01-1913.4013.6813.3613.571.27%0.44%-1.73%4,250,20057,421,00061%13.51-0.14%13.59-1.38%13.80-0.25%13.81-0.12%-0.98%
新洁能/605111.SH
2022-01-19160.35163.99158.36163.050.49%0.86%3.63%3,197,600516,942,00087%161.67-1.07%161.501.01%158.830.99%157.34-0.13%-1.41%
奥锐特/605116.SH
2022-01-1923.4723.8022.0022.60-3.25%0.43%-1.88%6,799,200152,999,00096%22.50-7.79%23.94-0.82%23.58-0.95%23.03-0.62%1.31%
上海沿浦/605128.SH
2022-01-1940.9941.9840.4540.60-3.31%-0.76%-0.39%1,304,50053,367,00054%40.91-2.24%42.280.81%41.440.71%40.760.37%-1.03%
丽人丽妆/605136.SH
2022-01-1924.4424.7624.3824.650.90%0.41%-0.62%1,850,70045,432,00084%24.55-0.84%24.73-0.12%24.74-0.25%24.80-0.13%0.15%
德利股份/605198.SH
2022-01-1918.9419.2718.6019.141.70%1.07%-4.87%711,30013,470,00063%18.94-0.84%19.27-2.40%19.80-1.53%20.12-0.80%0.04%
伟时电子/605218.SH
2022-01-1917.2617.3716.9017.200.00%0.48%-1.61%2,143,70036,693,00045%17.12-2.34%17.68-1.09%17.740.05%17.48-0.02%0.31%
立昂微/605358.SH
2022-01-19119.40119.98116.50117.73-1.83%-0.16%5.56%4,376,200516,055,00088%117.92-0.75%117.221.17%114.851.34%111.530.43%-0.84%
天臣医疗/688013.SH
2022-01-1926.0026.1725.7126.090.77%0.56%-0.95%325,9008,455,00050%25.94-0.74%26.36-0.56%26.45-0.39%26.340.21%0.46%
山石网科/688030.SH
2022-01-1931.5032.6831.5031.960.25%-0.63%1.84%1,145,10036,830,00083%32.16-0.42%32.100.94%31.770.66%31.380.51%0.79%
传音控股/688036.SH
2022-01-19144.90144.90139.61141.95-1.49%0.25%-2.57%1,650,400233,695,00050%141.60-2.31%144.79-0.96%145.21-0.14%145.69-0.67%-0.84%
莱伯泰科/688056.SH
2022-01-1959.0159.3757.2057.99-2.32%0.39%-1.34%430,30024,856,00099%57.76-2.61%58.89-1.19%59.330.02%58.78-0.31%-0.98%
热景生物/688068.SH
2022-01-19170.50184.55170.50177.301.56%-0.30%-6.04%5,955,3001,058,999,00070%177.83-1.46%196.97-5.86%203.99-0.99%188.701.84%4.97%
美迪凯/688079.SH
2022-01-1915.6016.8015.6016.006.38%-0.78%4.09%9,459,300152,541,000395%16.136.30%15.784.92%15.624.10%15.373.21%0.58%
中望软件/688083.SH
2022-01-19354.64354.64340.00346.99-1.14%0.24%2.19%574,400198,841,000137%346.17-2.19%344.231.65%337.820.49%339.570.16%-0.18%
爱科科技/688092.SH
2022-01-1937.8238.5737.6138.571.55%1.10%0.24%448,10017,096,00077%38.15-0.18%38.270.32%38.19-0.45%38.48-0.12%0.34%
世华科技/688093.SH
2022-01-1938.5038.5837.8538.26-0.23%0.42%2.08%291,60011,110,00055%38.10-0.73%38.570.51%38.180.28%37.480.02%0.02%
福昕软件/688095.SH
2022-01-19145.50149.47145.50148.410.97%0.26%4.44%483,00071,498,00089%148.03-0.69%146.621.17%144.700.75%142.090.46%0.21%
品茗股份/688109.SH
2022-01-1955.5058.1454.2457.354.73%1.37%6.96%831,10047,019,000250%56.573.35%55.372.46%54.802.27%53.622.14%0.42%
天奈科技/688116.SH
2022-01-19160.23161.41156.02158.07-1.35%-0.26%7.42%2,148,400340,467,00072%158.48-1.22%160.301.40%155.551.87%147.151.10%0.42%
蓝特光学/688127.SH
2022-01-1924.5725.2324.0424.74-0.36%0.12%4.94%3,704,00091,527,00085%24.71-1.90%24.561.16%24.060.67%23.580.54%0.68%
路德环境/688156.SH
2022-01-1924.8526.1424.5225.033.90%-1.00%10.43%5,431,500137,323,000176%25.282.72%24.423.96%23.773.48%22.672.55%1.80%
安博通/688168.SH
2022-01-1967.1269.8667.1268.741.36%0.29%4.54%986,00067,578,000103%68.54-0.54%68.841.35%67.591.06%65.760.73%0.76%
腾景科技/688195.SH
2022-01-1934.6036.4433.2033.89-4.08%-1.65%1.89%3,571,100123,057,000125%34.46-3.83%36.031.89%34.591.28%33.261.35%0.40%
奕瑞科技/688301.SH
2022-01-19467.87467.87407.76417.26-8.31%-1.53%-4.15%1,500,600635,884,000204%423.75-7.71%436.36-2.74%436.93-0.89%435.34-1.02%-1.22%
青云科技/688316.SH
2022-01-1954.2564.6053.5263.0816.28%7.22%16.22%2,079,200122,325,000359%58.837.21%56.255.60%55.425.45%54.284.42%0.39%
深科达/688328.SH
2022-01-1937.3737.6736.4136.60-2.14%-0.78%-5.40%520,20019,188,00077%36.89-3.17%37.90-0.92%37.96-0.82%38.69-0.86%-1.28%
艾隆科技/688329.SH
2022-01-1938.0038.6436.8037.21-2.08%-0.43%-3.43%383,70014,339,00076%37.37-2.44%38.26-0.28%38.06-0.35%38.53-0.69%-0.76%
奥来德/688378.SH
2022-01-1969.0969.3067.6368.72-0.66%0.61%-1.97%731,80049,983,00071%68.30-2.06%69.140.00%69.15-0.54%70.10-0.67%-1.24%
固德威/688390.SH
2022-01-19359.50359.50340.00345.50-3.88%0.00%-5.07%981,700339,184,00063%345.51-2.46%355.190.49%350.18-0.54%363.95-1.49%-1.40%
有研粉材/688456.SH
2022-01-1928.2628.5428.1528.270.21%-0.04%-1.68%451,20012,761,00066%28.28-0.74%28.53-0.07%28.57-0.78%28.75-0.08%0.30%
苑东生物/688513.SH
2022-01-1953.7755.3453.1955.021.95%0.74%2.90%1,952,900106,656,00074%54.610.69%54.64-0.56%55.34-0.09%53.470.73%1.54%
科前生物/688526.SH
2022-01-1928.2928.4727.9428.230.18%0.17%-5.79%1,750,40049,332,00034%28.18-0.98%28.60-0.64%28.92-0.40%29.97-0.93%0.54%
思瑞浦/688536.SH
2022-01-19678.00694.39660.50674.05-2.51%0.05%-1.68%343,200231,209,00063%673.69-2.43%682.68-0.62%681.530.23%685.57-0.67%-1.22%
瑞联新材/688550.SH
2022-01-19103.01107.50102.41105.801.75%0.81%5.13%1,757,000184,406,000111%104.960.12%104.881.21%103.230.85%100.640.80%0.26%
科威尔/688551.SH
2022-01-1959.5059.5057.5058.16-2.25%-0.10%4.26%413,60024,078,00068%58.22-0.54%58.171.87%56.741.00%55.780.34%-0.11%
海目星/688559.SH
2022-01-1955.9255.9252.7154.00-3.43%0.37%0.06%2,502,700134,643,000112%53.80-2.90%54.251.28%53.330.28%53.97-0.54%-1.04%
浙海德曼/688577.SH
2022-01-1953.9055.3853.7255.303.04%1.11%3.55%292,20015,982,000103%54.700.33%54.131.19%53.680.42%53.410.40%-0.29%
上纬新材/688585.SH
2022-01-1910.1010.2810.0510.250.99%1.16%-2.40%856,5008,678,000102%10.13-1.50%10.33-1.25%10.43-1.11%10.50-0.41%0.01%
芯海科技/688595.SH
2022-01-19112.55113.73110.52111.50-1.26%-0.37%0.84%660,80073,951,00049%111.91-1.61%113.041.34%110.350.78%110.57-0.04%-0.91%
奥泰生物/688606.SH
2022-01-19166.66172.00159.00161.50-8.16%-1.31%-11.65%3,157,500516,728,00088%163.65-10.20%191.50-8.85%196.97-2.39%182.79-0.23%3.84%
九联科技/688609.SH
2022-01-1912.4812.7012.3512.40-1.27%-0.66%-1.20%4,673,40058,335,00097%12.48-4.24%12.770.02%12.670.11%12.55-0.26%-0.24%
西力科技/688616.SH
2022-01-1913.6813.7813.6113.640.00%-0.25%-0.98%534,9007,314,00048%13.67-0.15%13.75-0.36%13.83-0.27%13.780.15%0.31%
翔宇医疗/688626.SH
2022-01-1954.4954.4952.0153.47-0.91%0.89%-10.57%1,515,20080,304,00067%53.00-3.49%55.50-2.36%56.61-2.27%59.79-1.29%0.55%
星球石墨/688633.SH
2022-01-1965.0065.1062.7063.35-1.71%0.04%-0.33%286,50018,143,000100%63.33-2.83%64.260.03%63.94-0.36%63.560.40%0.16%
元琛科技/688659.SH
2022-01-1913.4613.7913.1913.632.02%0.44%-2.84%1,491,20020,235,00053%13.570.41%13.63-0.08%13.67-0.51%14.030.14%0.77%
和林微纳/688661.SH
2022-01-1985.8086.7382.1883.32-2.46%-0.01%-6.44%538,60044,881,00086%83.33-4.08%85.48-1.00%85.74-1.20%89.06-1.08%-1.08%
菱电电控/688667.SH
2022-01-19173.00173.00160.20165.00-5.93%-0.17%1.69%535,00088,425,000114%165.28-5.54%171.880.54%167.700.94%162.250.69%-0.80%
金盘科技/688676.SH
2022-01-1928.1128.4227.3527.89-1.80%0.14%-2.45%901,50025,107,00067%27.85-2.12%28.160.01%28.10-0.93%28.59-0.71%-1.13%
极米科技/688696.SH
2022-01-19504.78515.00496.00502.29-1.32%-0.36%3.16%173,40087,416,00066%504.130.81%490.921.47%486.160.78%486.93-0.88%-1.12%