工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2022-07-01	7.39	7.41	7.27	7.28	-1.89%	-0.68%	-0.37%	23,550,400	172,616,000	44%	7.33	-1.45%	7.38	-0.12%	7.41	-1.09%	7.31	0.81%	1.17%
德赛电池/000049.SZ
	2022-07-01	45.00	45.54	43.58	44.78	-0.71%	0.62%	3.63%	10,728,800	477,486,000	73%	44.51	-3.55%	45.36	0.34%	45.01	0.89%	43.21	0.99%	1.19%
东方盛虹/000301.SZ
	2022-07-01	17.04	17.79	16.98	17.09	1.06%	-1.48%	-2.74%	31,190,100	541,031,000	62%	17.35	2.96%	17.02	-1.42%	17.53	-1.01%	17.57	-0.44%	-0.11%
学大教育/000526.SZ
	2022-07-01	16.05	16.13	15.72	15.72	-2.00%	-0.63%	-6.65%	3,893,500	61,595,000	64%	15.82	-1.61%	16.12	-1.17%	16.30	-0.76%	16.84	-2.63%	0.02%
烽火电子/000561.SZ
	2022-07-01	8.12	8.15	7.85	7.90	-2.83%	-0.95%	-0.21%	10,451,200	83,356,000	93%	7.98	-1.42%	8.15	-0.22%	8.11	0.38%	7.92	0.33%	0.27%
*ST大集/000564.SZ
	2022-07-01	1.01	1.02	1.00	1.01	-0.98%	0.40%	-0.59%	89,342,900	89,884,000	50%	1.01	-1.18%	1.02	-0.78%	1.03	-0.96%	1.02	0.79%	0.44%
贵州轮胎/000589.SZ
	2022-07-01	4.43	4.44	4.34	4.36	-0.91%	-0.30%	-6.60%	12,872,900	56,294,000	24%	4.37	-0.79%	4.47	-1.50%	4.56	-1.68%	4.67	0.09%	0.93%
美锦能源/000723.SZ
	2022-07-01	12.34	12.42	12.02	12.13	-0.57%	-0.25%	-2.44%	67,375,100	819,298,000	57%	12.16	-0.27%	12.28	-1.78%	12.50	-0.06%	12.43	0.00%	0.26%
中国武夷/000797.SZ
	2022-07-01	3.18	3.50	3.15	3.31	3.76%	-1.02%	1.53%	96,158,600	321,592,000	192%	3.34	4.63%	3.28	2.34%	3.25	1.66%	3.26	0.56%	-0.38%
新希望/000876.SZ
	2022-07-01	15.30	15.73	15.25	15.54	1.57%	0.08%	-1.53%	47,279,000	734,078,000	74%	15.53	1.70%	15.43	-1.82%	15.77	-0.27%	15.78	0.02%	0.66%
中国重汽/000951.SZ
	2022-07-01	12.91	14.29	12.81	14.29	10.01%	1.40%	6.25%	68,419,100	964,197,000	236%	14.09	9.52%	13.68	2.04%	13.67	2.13%	13.45	1.70%	0.72%
永新股份/002014.SZ
	2022-07-01	6.68	6.72	6.64	6.69	0.00%	0.12%	0.65%	1,926,500	12,872,000	89%	6.68	0.11%	6.68	0.11%	6.67	0.06%	6.65	0.14%	0.13%
梦网科技/002123.SZ
	2022-07-01	11.79	12.22	11.62	11.90	2.23%	-0.08%	7.04%	32,590,100	388,153,000	181%	11.91	3.75%	11.53	2.71%	11.32	1.92%	11.12	1.84%	0.89%
南极电商/002127.SZ
	2022-07-01	5.34	5.36	5.25	5.25	-1.69%	-0.55%	-2.53%	34,616,300	182,741,000	72%	5.28	-1.55%	5.36	-0.45%	5.36	-0.22%	5.39	-0.66%	-0.63%
利欧股份/002131.SZ
	2022-07-01	1.94	1.95	1.90	1.91	-1.55%	-0.31%	-2.75%	66,003,700	126,486,000	44%	1.92	-1.54%	1.94	-0.77%	1.95	-1.26%	1.96	0.31%	0.83%
广电运通/002152.SZ
	2022-07-01	9.38	9.41	9.19	9.27	0.00%	-0.40%	0.31%	16,092,200	149,777,000	76%	9.31	0.33%	9.29	0.30%	9.26	0.07%	9.24	0.18%	0.11%
正邦科技/002157.SZ
	2022-07-01	6.07	6.24	6.04	6.12	0.99%	-0.57%	-5.03%	55,213,100	339,864,000	56%	6.16	1.79%	6.14	-1.81%	6.26	-0.43%	6.44	-0.05%	0.93%
海亮股份/002203.SZ
	2022-07-01	11.59	11.74	11.46	11.51	-0.35%	-0.35%	-0.26%	4,255,800	49,154,000	76%	11.55	-0.94%	11.64	-0.77%	11.69	0.04%	11.54	0.10%	0.11%
大立科技/002214.SZ
	2022-07-01	12.78	12.84	12.55	12.65	-0.55%	-0.13%	0.89%	3,466,000	43,904,000	55%	12.67	-0.91%	12.77	-0.15%	12.72	0.05%	12.54	0.43%	0.40%
安妮股份/002235.SZ
	2022-07-01	4.63	4.68	4.56	4.67	0.43%	0.73%	-5.20%	20,565,400	95,347,000	46%	4.64	-0.88%	4.73	-1.91%	4.84	-1.77%	4.93	-0.10%	0.25%
奥特佳/002239.SZ
	2022-07-01	3.12	3.36	3.07	3.21	5.25%	-1.11%	-3.63%	169,303,700	549,522,000	73%	3.25	4.51%	3.20	-1.72%	3.26	-1.09%	3.33	0.79%	2.08%
泰和新材/002254.SZ
	2022-07-01	16.82	17.10	16.62	16.86	0.66%	-0.15%	1.58%	6,136,800	103,621,000	64%	16.89	0.05%	17.10	0.21%	16.95	0.57%	16.60	0.45%	0.89%
东方雨虹/002271.SZ
	2022-07-01	51.60	52.46	50.77	50.83	-1.24%	-1.34%	4.45%	22,019,900	1,134,473,000	81%	51.52	0.91%	50.54	1.36%	49.81	1.29%	48.67	0.95%	0.65%
博深股份/002282.SZ
	2022-07-01	7.56	7.76	7.52	7.70	1.72%	0.36%	2.00%	2,632,200	20,194,000	123%	7.67	0.95%	7.64	-0.08%	7.63	0.36%	7.55	0.48%	0.31%
奇正藏药/002287.SZ
	2022-07-01	25.75	26.00	25.50	25.52	-0.89%	-0.66%	-1.62%	925,000	23,762,000	47%	25.69	-0.68%	25.80	-0.39%	25.91	-0.06%	25.94	0.13%	0.35%
辉煌科技/002296.SZ
	2022-07-01	6.87	6.92	6.78	6.80	-0.87%	-0.79%	-0.09%	3,523,800	24,151,000	82%	6.85	0.06%	6.84	0.06%	6.83	0.12%	6.81	-0.03%	-0.37%
航天彩虹/002389.SZ
	2022-07-01	18.35	18.79	17.81	17.87	-2.67%	-1.55%	-2.36%	17,005,900	308,681,000	88%	18.15	-0.67%	18.40	-1.04%	18.51	-0.33%	18.30	0.06%	0.31%
广联达/002410.SZ
	2022-07-01	54.59	54.65	52.74	53.22	-2.24%	-0.31%	-3.70%	4,756,800	253,953,000	74%	53.39	-2.08%	54.83	-1.14%	55.52	-1.45%	55.26	0.10%	0.53%
达实智能/002421.SZ
	2022-07-01	3.25	3.30	3.17	3.24	-3.28%	0.71%	-0.12%	88,244,500	283,895,000	117%	3.22	-7.02%	3.39	-0.32%	3.34	0.27%	3.24	0.15%	1.27%
凯撒文化/002425.SZ
	2022-07-01	5.61	5.61	5.46	5.47	-2.15%	-0.64%	-0.35%	22,163,200	122,016,000	75%	5.51	-1.59%	5.58	-0.09%	5.56	0.13%	5.49	0.35%	-0.10%
九安医疗/002432.SZ
	2022-07-01	60.18	60.49	59.22	59.60	-0.77%	0.03%	-5.20%	17,693,400	1,054,230,000	45%	59.58	-0.99%	59.90	-0.23%	60.35	-1.51%	62.87	-0.01%	0.16%
沪电股份/002463.SZ
	2022-07-01	14.76	14.91	14.55	14.67	-0.61%	-0.32%	-4.19%	18,380,300	270,512,000	44%	14.72	-1.18%	14.85	0.48%	14.94	-1.23%	15.31	-0.44%	-0.73%
大金重工/002487.SZ
	2022-07-01	42.00	42.89	41.11	41.55	-0.43%	-0.85%	3.15%	22,365,400	937,251,000	48%	41.91	1.05%	41.36	-0.76%	41.94	0.06%	40.28	1.59%	2.30%
千红制药/002550.SZ
	2022-07-01	5.72	5.79	5.67	5.75	0.35%	0.23%	2.26%	37,425,900	214,699,000	99%	5.74	0.51%	5.68	0.66%	5.67	0.27%	5.62	0.43%	0.14%
三七互娱/002555.SZ
	2022-07-01	21.34	21.38	20.56	20.86	-1.74%	-0.11%	-4.47%	40,137,100	838,146,000	97%	20.88	-2.03%	21.24	-1.05%	21.40	-0.75%	21.84	-0.75%	-0.13%
唐人神/002567.SZ
	2022-07-01	8.53	9.26	8.40	8.93	4.94%	-0.04%	-3.84%	89,555,700	800,050,000	106%	8.93	6.03%	8.68	-2.44%	9.03	-1.11%	9.29	-0.58%	0.70%
领益智造/002600.SZ
	2022-07-01	5.03	5.11	4.95	4.98	-0.80%	-0.82%	0.57%	47,991,400	240,988,000	72%	5.02	-0.73%	5.11	0.39%	5.05	0.52%	4.95	0.37%	0.53%
姚记科技/002605.SZ
	2022-07-01	16.58	16.71	16.31	16.38	-1.62%	-0.41%	-3.33%	3,765,700	61,938,000	56%	16.45	-1.36%	16.66	-0.59%	16.75	-0.54%	16.95	0.13%	0.59%
大连电瓷/002606.SZ
	2022-07-01	8.96	9.15	8.89	8.91	-0.67%	-1.09%	-2.16%	10,101,200	90,994,000	60%	9.01	0.36%	9.03	-1.07%	9.17	-0.51%	9.11	0.29%	0.37%
露笑科技/002617.SZ
	2022-07-01	11.39	11.88	11.30	11.30	-0.26%	-2.21%	1.50%	61,753,600	713,564,000	113%	11.56	2.13%	11.38	1.17%	11.27	0.94%	11.13	0.61%	0.92%
美吉姆/002621.SZ
	2022-07-01	3.87	3.89	3.81	3.81	-3.05%	-0.39%	-5.51%	19,976,600	76,419,000	58%	3.83	-2.32%	3.89	-0.72%	3.91	-0.59%	4.03	-2.18%	-0.02%
利君股份/002651.SZ
	2022-07-01	7.85	7.89	7.69	7.73	-1.53%	-0.77%	-2.53%	7,647,700	59,574,000	53%	7.79	-0.03%	7.86	-1.26%	7.98	-0.96%	7.93	0.14%	0.21%
利民股份/002734.SZ
	2022-07-01	10.07	10.24	9.98	10.14	0.80%	0.13%	0.65%	4,596,200	46,548,000	106%	10.13	0.63%	10.12	-0.13%	10.13	0.34%	10.08	-0.04%	0.01%
中矿资源/002738.SZ
	2022-07-01	93.16	98.97	91.92	97.60	5.39%	1.46%	12.80%	25,915,600	2,493,012,000	119%	96.20	4.46%	92.54	2.60%	90.73	2.74%	86.53	1.61%	0.48%
昇兴股份/002752.SZ
	2022-07-01	4.96	4.96	4.82	4.88	-1.81%	0.39%	2.54%	12,099,200	58,817,000	126%	4.86	-0.43%	4.89	0.33%	4.84	0.54%	4.76	0.68%	0.61%
南兴股份/002757.SZ
	2022-07-01	11.55	11.72	11.47	11.50	-1.12%	-0.83%	-6.76%	12,749,000	147,833,000	123%	11.60	-0.60%	11.85	-2.57%	12.10	-1.89%	12.33	-0.86%	0.00%
华锋股份/002806.SZ
	2022-07-01	13.02	13.19	12.33	12.41	-3.27%	-1.00%	-6.05%	8,646,300	108,379,000	69%	12.54	-2.55%	13.19	-1.44%	13.22	-0.89%	13.21	-0.55%	0.40%
凯莱英/002821.SZ
	2022-07-01	290.00	291.99	280.98	284.03	-1.72%	-0.18%	2.42%	4,070,300	1,158,192,000	84%	284.55	-1.27%	286.71	0.23%	286.16	1.17%	277.33	0.86%	0.40%
中装建设/002822.SZ
	2022-07-01	5.25	5.35	5.15	5.20	-0.57%	-0.50%	-1.29%	18,443,400	96,379,000	113%	5.23	-0.44%	5.27	-1.57%	5.30	0.02%	5.27	-0.06%	-0.25%
和胜股份/002824.SZ
	2022-07-01	55.11	55.75	53.34	55.28	0.53%	1.13%	-3.34%	3,402,900	186,016,000	42%	54.66	0.19%	53.90	-1.53%	55.57	-1.84%	57.19	0.29%	1.93%
纳尔股份/002825.SZ
	2022-07-01	11.09	11.21	10.97	11.13	0.36%	0.27%	0.40%	3,266,400	36,258,000	66%	11.10	-0.31%	11.17	-0.55%	11.21	0.02%	11.09	0.38%	0.47%
视源股份/002841.SZ
	2022-07-01	74.80	75.87	73.20	73.80	-2.02%	-1.00%	-2.87%	1,746,800	130,210,000	92%	74.54	-0.68%	75.18	-0.84%	75.86	-0.13%	75.98	-0.04%	0.16%
同兴达/002845.SZ
	2022-07-01	19.36	19.70	18.70	18.95	-4.77%	-0.70%	-3.11%	9,133,700	174,309,000	166%	19.08	-7.83%	20.01	-2.18%	19.98	-0.97%	19.56	-0.05%	1.00%
麦格米特/002851.SZ
	2022-07-01	25.98	26.94	25.39	26.57	1.18%	1.34%	2.73%	8,227,300	215,708,000	99%	26.22	3.20%	25.70	0.36%	25.85	0.10%	25.86	0.56%	0.90%
星帅尔/002860.SZ
	2022-07-01	14.50	14.69	14.00	14.08	-4.93%	-1.35%	-5.22%	18,208,400	259,879,000	59%	14.27	-1.27%	14.40	-1.19%	15.08	-1.45%	14.86	0.43%	1.83%
金溢科技/002869.SZ
	2022-07-01	15.18	15.20	14.81	14.90	-1.19%	-0.14%	-2.85%	1,579,500	23,568,000	45%	14.92	-1.23%	15.19	-1.51%	15.34	-0.16%	15.34	0.16%	0.49%
盈趣科技/002925.SZ
	2022-07-01	21.57	21.68	21.02	21.27	-1.16%	-0.18%	-1.29%	4,126,100	87,918,000	64%	21.31	-1.53%	21.71	-0.50%	21.74	0.05%	21.55	0.20%	0.51%
天奥电子/002935.SZ
	2022-07-01	22.97	23.48	22.63	22.80	-0.04%	-0.80%	-2.05%	2,182,700	50,166,000	51%	22.98	0.34%	22.92	-1.56%	23.42	-1.48%	23.28	0.26%	0.57%
郑州银行/002936.SZ
	2022-07-01	2.70	2.70	2.68	2.68	-0.37%	-0.33%	-0.59%	11,436,600	30,756,000	59%	2.69	-0.44%	2.70	0.00%	2.70	0.04%	2.70	-0.15%	-0.09%
兴瑞科技/002937.SZ
	2022-07-01	18.78	18.78	18.03	18.15	-1.84%	-0.42%	0.91%	1,682,000	30,656,000	44%	18.23	-0.58%	18.42	-1.33%	18.66	0.33%	17.99	0.76%	0.76%
鹏鼎控股/002938.SZ
	2022-07-01	30.29	30.93	29.96	30.21	0.00%	-0.49%	2.88%	11,037,400	335,088,000	76%	30.36	0.48%	30.35	1.16%	29.85	0.95%	29.36	0.47%	0.03%
日丰股份/002953.SZ
	2022-07-01	17.04	17.90	15.34	17.10	0.35%	2.94%	15.84%	50,194,100	833,789,000	423%	16.61	-2.52%	16.20	11.59%	15.25	8.59%	14.76	8.81%	3.67%
森麒麟/002984.SZ
	2022-07-01	31.00	31.58	29.80	29.94	-3.76%	-1.54%	-7.81%	6,542,000	198,922,000	100%	30.41	-0.99%	30.83	-2.12%	31.57	-2.07%	32.48	-0.92%	0.43%
瑞鹄模具/002997.SZ
	2022-07-01	17.66	17.80	16.74	16.85	-4.15%	-0.89%	-6.91%	7,654,000	130,122,000	55%	17.00	-4.83%	17.76	-3.73%	18.13	-0.56%	18.10	0.03%	1.19%
优彩资源/002998.SZ
	2022-07-01	7.07	7.16	7.05	7.10	-0.14%	-0.14%	0.03%	1,930,700	13,728,000	74%	7.11	-0.10%	7.12	-0.28%	7.14	0.21%	7.10	-0.03%	-0.28%
天禾股份/002999.SZ
	2022-07-01	7.32	7.46	7.26	7.39	0.96%	0.28%	0.33%	7,725,000	56,922,000	76%	7.37	0.77%	7.33	-0.34%	7.35	0.03%	7.37	-0.04%	-0.75%
劲仔食品/003000.SZ
	2022-07-01	8.92	9.00	8.70	8.83	-0.79%	0.11%	2.96%	3,892,000	34,328,000	91%	8.82	-0.56%	8.81	0.38%	8.78	0.58%	8.58	0.56%	0.43%
壶化股份/003002.SZ
	2022-07-01	13.98	14.90	13.70	14.01	-0.64%	-1.00%	8.38%	18,798,400	266,027,000	201%	14.15	3.44%	13.70	2.25%	13.46	3.48%	12.93	2.56%	1.38%
天元股份/003003.SZ
	2022-07-01	9.15	9.20	9.06	9.16	0.11%	0.35%	0.86%	1,695,200	15,473,000	80%	9.13	-0.46%	9.18	-0.49%	9.18	0.18%	9.08	0.23%	0.12%
竞业达/003005.SZ
	2022-07-01	25.90	26.35	25.42	25.45	-1.55%	-1.62%	-4.77%	705,900	18,261,000	51%	25.87	0.44%	25.85	-0.42%	26.00	-1.44%	26.73	0.02%	0.47%
百亚股份/003006.SZ
	2022-07-01	12.35	12.55	12.04	12.11	-1.86%	-0.44%	0.64%	4,112,200	50,021,000	72%	12.16	-0.67%	12.14	0.51%	12.07	0.35%	12.03	-0.65%	0.36%
直真科技/003007.SZ
	2022-07-01	19.49	19.58	19.01	19.03	-1.76%	-0.75%	-3.29%	3,106,700	59,566,000	64%	19.17	-1.46%	19.52	-1.13%	19.87	-0.14%	19.68	0.13%	0.24%
开普检测/003008.SZ
	2022-07-01	24.69	25.26	24.52	24.77	0.24%	-0.58%	0.89%	588,500	14,662,000	103%	24.91	0.17%	25.03	-0.08%	24.96	0.40%	24.55	0.45%	0.39%
中天火箭/003009.SZ
	2022-07-01	47.17	48.37	46.05	46.65	-0.30%	-1.00%	1.01%	3,314,700	156,194,000	93%	47.12	2.51%	46.36	-0.61%	46.66	0.48%	46.18	-0.44%	-0.13%
若羽臣/003010.SZ
	2022-07-01	16.25	16.42	16.12	16.25	0.00%	-0.06%	0.56%	1,418,000	23,056,000	78%	16.26	0.56%	16.25	0.09%	16.23	0.19%	16.16	0.02%	-0.54%
海象新材/003011.SZ
	2022-07-01	23.65	23.95	22.90	22.97	-2.88%	-1.03%	2.02%	3,877,700	90,002,000	76%	23.21	-0.49%	23.19	0.53%	23.14	0.24%	22.52	0.90%	1.25%
硅宝科技/300019.SZ
	2022-07-01	22.11	23.45	22.08	22.87	2.88%	-0.28%	3.06%	9,808,700	224,962,000	72%	22.94	2.47%	22.64	-1.21%	22.94	0.54%	22.19	0.79%	1.07%
中科电气/300035.SZ
	2022-07-01	27.75	27.98	26.86	27.30	-2.33%	0.28%	-4.91%	30,616,900	833,486,000	84%	27.22	-2.65%	27.91	-2.62%	28.46	-1.42%	28.71	0.16%	0.64%
*ST赛为/300044.SZ
	2022-07-01	3.48	3.67	3.42	3.61	4.34%	1.86%	5.83%	44,196,700	156,626,000	132%	3.54	0.40%	3.52	0.40%	3.50	1.04%	3.41	0.68%	-0.57%
合康新能/300048.SZ
	2022-07-01	6.76	6.82	6.65	6.67	-1.48%	-0.79%	-2.91%	18,021,000	121,155,000	61%	6.72	-0.56%	6.83	-2.35%	6.93	-0.30%	6.87	0.41%	0.67%
安诺其/300067.SZ
	2022-07-01	3.54	3.56	3.50	3.54	0.28%	0.28%	1.03%	6,285,400	22,188,000	78%	3.53	-0.11%	3.54	-0.65%	3.55	0.25%	3.50	0.17%	0.20%
振芯科技/300101.SZ
	2022-07-01	20.60	20.64	19.88	19.96	-3.29%	-0.57%	-2.42%	15,520,300	311,559,000	88%	20.07	-3.24%	20.51	-1.37%	20.68	-0.43%	20.45	0.52%	0.75%
东方国信/300166.SZ
	2022-07-01	9.24	9.34	9.06	9.09	-1.41%	-0.97%	-2.91%	25,633,000	235,277,000	61%	9.18	-1.01%	9.31	-0.80%	9.35	-0.83%	9.36	0.19%	0.45%
中海达/300177.SZ
	2022-07-01	8.07	8.23	7.99	8.08	-0.12%	-0.32%	-0.27%	12,319,000	99,853,000	69%	8.11	-0.39%	8.17	-0.90%	8.22	0.00%	8.10	0.26%	0.40%
科德教育/300192.SZ
	2022-07-01	6.18	6.20	5.98	6.00	-3.69%	-0.58%	-8.19%	11,237,000	67,812,000	54%	6.04	-3.44%	6.19	-0.99%	6.21	-0.70%	6.54	-1.89%	0.13%
欣旺达/300207.SZ
	2022-07-01	31.40	31.47	29.10	29.27	-7.37%	-2.47%	-9.41%	84,728,800	2,542,774,000	128%	30.01	-4.56%	30.99	-4.27%	31.88	-3.48%	32.31	-0.64%	0.58%
富瑞特装/300228.SZ
	2022-07-01	6.55	6.60	6.47	6.48	-0.92%	-0.58%	-2.82%	9,446,700	61,572,000	56%	6.52	-0.55%	6.64	-1.45%	6.71	-0.21%	6.67	0.12%	0.39%
开能健康/300272.SZ
	2022-07-01	5.88	5.98	5.81	5.82	-1.36%	-0.83%	-2.55%	6,253,000	36,700,000	69%	5.87	-1.39%	5.94	-0.70%	5.97	-0.42%	5.97	0.25%	0.48%
阳光电源/300274.SZ
	2022-07-01	98.50	99.60	95.11	95.94	-2.35%	-1.15%	2.24%	27,951,100	2,712,950,000	62%	97.06	0.72%	96.24	0.35%	96.06	0.36%	93.84	0.48%	0.35%
梅安森/300275.SZ
	2022-07-01	13.40	13.44	13.15	13.29	0.15%	-0.02%	0.14%	3,061,100	40,692,000	66%	13.29	-0.59%	13.44	-1.57%	13.51	0.35%	13.27	0.19%	0.11%
*ST华昌/300278.SZ
	2022-07-01	4.81	4.98	4.76	4.98	3.75%	1.84%	-2.24%	18,170,600	88,859,000	61%	4.89	0.80%	4.95	-2.44%	5.05	-0.63%	5.09	0.28%	0.54%
安科瑞/300286.SZ
	2022-07-01	27.57	28.39	26.87	27.99	3.09%	0.43%	8.58%	2,040,200	56,859,000	101%	27.87	3.45%	26.76	1.41%	26.47	1.19%	25.78	1.21%	0.81%
聚飞光电/300303.SZ
	2022-07-01	4.78	5.08	4.78	4.90	2.08%	-1.09%	5.67%	63,717,500	315,633,000	153%	4.95	4.41%	4.82	2.29%	4.77	2.06%	4.64	1.53%	0.61%
中际旭创/300308.SZ
	2022-07-01	30.96	31.55	30.81	31.00	-0.16%	-0.32%	-1.00%	8,833,700	274,731,000	71%	31.10	0.09%	31.32	-0.45%	31.29	0.34%	31.31	-0.28%	-0.50%
中颖电子/300327.SZ
	2022-07-01	50.05	50.31	48.28	48.38	-2.87%	-1.64%	-2.19%	7,726,100	380,018,000	96%	49.19	-1.24%	50.11	-0.24%	49.91	0.11%	49.47	-0.10%	-0.59%
海伦钢琴/300329.SZ
	2022-07-01	7.07	7.11	6.96	7.01	-1.41%	-0.11%	-1.49%	4,864,200	34,136,000	62%	7.02	-1.18%	7.08	-0.56%	7.09	-0.07%	7.12	-0.03%	0.19%
联创股份/300343.SZ
	2022-07-01	15.50	16.11	15.50	15.77	3.82%	-0.32%	1.34%	102,023,900	1,614,115,000	103%	15.82	3.55%	15.46	0.93%	15.50	0.10%	15.56	-0.15%	0.58%
楚天科技/300358.SZ
	2022-07-01	17.94	18.46	17.80	17.94	0.84%	-0.39%	-2.51%	4,811,300	86,658,000	70%	18.01	0.79%	17.97	-0.36%	18.11	-0.92%	18.40	0.28%	0.58%
博腾股份/300363.SZ
	2022-07-01	77.74	78.78	75.32	77.33	-0.85%	0.75%	2.81%	8,412,200	645,690,000	85%	76.76	-1.31%	77.18	0.25%	77.71	1.22%	75.21	0.35%	0.10%
光环新网/300383.SZ
	2022-07-01	10.51	10.55	9.99	10.09	-3.17%	-1.09%	-4.12%	63,216,900	644,880,000	180%	10.20	-2.77%	10.36	-1.99%	10.46	-1.51%	10.52	-0.39%	0.44%
三联虹普/300384.SZ
	2022-07-01	18.58	18.65	17.96	17.97	-3.39%	-1.35%	-2.37%	3,289,200	59,917,000	80%	18.22	-1.20%	18.53	-0.57%	18.55	-0.24%	18.41	0.05%	0.41%
道氏技术/300409.SZ
	2022-07-01	26.38	26.90	25.93	25.93	-0.19%	-1.37%	-1.18%	20,138,900	529,447,000	90%	26.29	1.05%	26.00	-0.55%	26.39	-0.26%	26.24	0.07%	0.75%
伊之密/300415.SZ
	2022-07-01	18.06	19.05	17.63	18.97	4.06%	2.96%	-1.40%	20,816,100	383,536,000	75%	18.43	0.20%	18.70	-2.95%	19.40	-1.68%	19.24	-0.14%	1.00%
美康生物/300439.SZ
	2022-07-01	12.14	12.36	12.12	12.22	0.66%	-0.23%	1.17%	6,247,900	76,526,000	91%	12.25	0.65%	12.20	0.39%	12.17	0.17%	12.08	0.43%	0.32%
双杰电气/300444.SZ
	2022-07-01	5.39	5.51	5.32	5.34	-0.37%	-1.15%	-2.41%	9,947,200	53,733,000	66%	5.40	0.45%	5.40	-0.94%	5.46	-0.80%	5.47	0.15%	0.29%
创业慧康/300451.SZ
	2022-07-01	7.33	7.50	7.20	7.28	1.11%	-0.88%	-1.73%	29,816,500	219,009,000	102%	7.35	1.82%	7.30	-1.04%	7.48	-0.19%	7.41	0.11%	0.28%
新元科技/300472.SZ
	2022-07-01	10.73	12.30	10.68	11.91	10.79%	3.52%	9.70%	32,707,000	376,282,000	190%	11.51	6.47%	11.27	1.76%	11.18	2.13%	10.86	1.77%	1.06%
赛升药业/300485.SZ
	2022-07-01	12.31	12.41	12.10	12.12	-1.86%	-0.66%	-0.86%	5,401,800	65,902,000	71%	12.20	-0.81%	12.28	0.09%	12.26	-0.04%	12.23	0.19%	0.26%
雪榕生物/300511.SZ
	2022-07-01	6.71	6.77	6.64	6.71	0.15%	0.07%	0.48%	7,229,500	48,475,000	80%	6.71	-0.03%	6.75	-0.62%	6.77	0.22%	6.68	0.32%	0.35%
横河精密/300539.SZ
	2022-07-01	8.90	9.00	8.51	8.55	-6.66%	-1.65%	-4.54%	13,764,000	119,644,000	133%	8.69	-3.82%	9.18	-0.02%	9.07	-0.44%	8.96	-0.27%	1.80%
先进数通/300541.SZ
	2022-07-01	12.51	12.67	12.29	12.34	-0.88%	-0.82%	-3.72%	8,620,300	107,254,000	52%	12.44	-0.68%	12.60	-0.83%	12.70	-1.20%	12.82	0.09%	0.33%
新晨科技/300542.SZ
	2022-07-01	11.50	11.58	11.25	11.38	-1.04%	0.10%	-0.39%	3,169,000	36,029,000	56%	11.37	-0.76%	11.51	-0.06%	11.48	0.09%	11.42	0.11%	0.27%
雄帝科技/300546.SZ
	2022-07-01	25.76	26.71	25.76	26.42	2.72%	-0.05%	-1.52%	9,679,300	255,859,000	75%	26.43	3.61%	25.94	0.34%	26.11	-1.32%	26.83	0.49%	0.93%
万集科技/300552.SZ
	2022-07-01	30.06	31.34	27.89	28.09	-8.62%	-3.96%	-4.65%	13,533,400	395,836,000	111%	29.25	-6.61%	31.08	-3.86%	31.53	0.15%	29.46	1.13%	2.40%
乐心医疗/300562.SZ
	2022-07-01	9.67	9.75	9.53	9.60	-0.72%	-0.33%	-0.20%	1,983,800	19,107,000	64%	9.63	-0.73%	9.69	-0.36%	9.70	0.19%	9.62	0.22%	0.26%
开润股份/300577.SZ
	2022-07-01	16.28	16.38	15.62	15.83	-2.58%	-0.55%	-0.68%	4,908,200	78,122,000	109%	15.92	-2.76%	16.10	-0.80%	16.10	0.31%	15.94	-0.04%	-0.09%
欧普康视/300595.SZ
	2022-07-01	56.91	57.77	55.26	55.97	-2.13%	-0.89%	2.46%	9,925,900	560,540,000	54%	56.47	-2.70%	56.73	1.78%	55.36	1.31%	54.63	0.63%	1.57%
国瑞科技/300600.SZ
	2022-07-01	9.09	9.17	8.93	8.99	-1.10%	-0.62%	-3.99%	4,467,800	40,417,000	49%	9.05	-0.12%	9.09	-1.27%	9.22	-0.97%	9.36	-3.06%	-0.74%
长川科技/300604.SZ
	2022-07-01	44.71	45.85	44.36	44.46	-1.53%	-1.19%	-0.41%	4,089,400	184,002,000	64%	45.00	-0.45%	45.79	0.26%	45.21	0.75%	44.64	0.16%	0.19%
安靠智电/300617.SZ
	2022-07-01	44.21	44.92	43.39	44.15	0.09%	0.19%	-2.06%	2,366,300	104,271,000	51%	44.07	-0.90%	44.83	-1.09%	45.51	-1.05%	45.08	0.73%	1.12%
光库科技/300620.SZ
	2022-07-01	33.13	33.69	32.66	32.77	-1.27%	-0.74%	0.75%	2,182,100	72,039,000	61%	33.01	-0.98%	33.34	0.18%	33.17	-0.05%	32.53	0.81%	1.08%
普利制药/300630.SZ
	2022-07-01	35.09	35.46	33.00	33.90	-3.56%	-0.50%	3.48%	6,648,200	226,496,000	88%	34.07	-3.78%	35.02	0.02%	34.55	0.76%	32.76	1.19%	1.71%
开立医疗/300633.SZ
	2022-07-01	30.20	32.18	30.02	32.05	6.73%	1.24%	5.79%	8,012,300	253,644,000	220%	31.66	4.00%	31.09	2.56%	30.83	1.66%	30.30	1.57%	0.98%
晶瑞电材/300655.SZ
	2022-07-01	19.20	19.43	18.81	19.06	-1.24%	-0.15%	3.29%	13,827,800	263,958,000	68%	19.09	-1.27%	19.47	-0.48%	19.20	1.18%	18.45	0.71%	0.83%
圣邦股份/300661.SZ
	2022-07-01	182.60	185.68	181.02	181.80	-0.12%	-0.47%	4.15%	2,243,800	409,853,000	67%	182.66	0.28%	182.64	0.83%	180.35	1.18%	174.55	0.71%	-0.03%
必创科技/300667.SZ
	2022-07-01	17.89	18.08	17.23	17.40	-3.33%	-0.52%	-0.86%	4,388,400	76,758,000	96%	17.49	-3.72%	18.25	0.37%	17.97	0.53%	17.55	0.37%	1.06%
杰恩设计/300668.SZ
	2022-07-01	17.89	18.77	17.89	18.14	1.45%	-1.31%	-0.58%	1,400,500	25,743,000	142%	18.38	2.56%	18.17	-0.48%	18.28	0.46%	18.25	0.26%	0.06%
佩蒂股份/300673.SZ
	2022-07-01	17.50	17.86	17.08	17.50	1.27%	-0.05%	-0.17%	2,016,700	35,310,000	105%	17.51	1.16%	17.40	-0.37%	17.59	-0.47%	17.53	0.26%	0.36%
创业黑马/300688.SZ
	2022-07-01	18.52	18.90	18.06	18.06	-2.90%	-1.85%	-10.23%	9,829,400	180,870,000	47%	18.40	-2.51%	18.93	-2.58%	19.58	-3.13%	20.12	-0.28%	0.29%
创源股份/300703.SZ
	2022-07-01	9.19	9.30	9.14	9.28	1.09%	0.69%	0.84%	1,897,000	17,483,000	58%	9.22	-0.20%	9.23	-0.26%	9.25	-0.13%	9.20	0.07%	0.22%
精研科技/300709.SZ
	2022-07-01	29.66	29.97	29.45	29.84	0.84%	0.64%	-3.16%	2,344,500	69,512,000	69%	29.65	-1.10%	30.01	-0.77%	30.31	-0.64%	30.81	-0.75%	-0.83%
凯伦股份/300715.SZ
	2022-07-01	13.91	14.18	13.70	13.73	-1.93%	-1.24%	1.64%	3,759,300	52,267,000	69%	13.90	-0.05%	13.88	0.84%	13.72	0.63%	13.51	0.69%	0.66%
新余国科/300722.SZ
	2022-07-01	31.42	31.88	30.76	30.87	-1.03%	-1.38%	-0.85%	2,844,800	89,051,000	59%	31.30	0.83%	31.32	-1.73%	31.80	-0.42%	31.14	0.40%	0.62%
药石科技/300725.SZ
	2022-07-01	100.02	101.50	96.33	97.48	-1.53%	-1.24%	2.68%	2,501,400	246,908,000	79%	98.71	0.64%	97.50	1.16%	96.68	0.92%	94.94	0.61%	0.61%
设研院/300732.SZ
	2022-07-01	11.02	11.43	10.87	11.13	0.91%	-0.53%	3.90%	14,089,000	157,635,000	162%	11.19	2.21%	10.97	1.51%	10.86	1.34%	10.71	1.05%	0.30%
科顺股份/300737.SZ
	2022-07-01	13.30	14.00	13.30	13.44	1.97%	-1.26%	8.76%	30,863,500	420,125,000	122%	13.61	5.73%	12.96	3.32%	12.75	3.06%	12.36	2.32%	1.72%
华宝股份/300741.SZ
	2022-07-01	27.83	28.31	27.48	28.10	1.01%	0.98%	5.60%	5,441,300	151,422,000	125%	27.83	0.56%	27.43	1.48%	27.05	1.07%	26.61	0.65%	0.21%
汉嘉设计/300746.SZ
	2022-07-01	11.80	11.80	11.47	11.51	-1.20%	-0.60%	0.58%	4,085,300	47,307,000	107%	11.58	-1.09%	11.68	0.10%	11.61	0.30%	11.44	0.39%	0.00%
金力永磁/300748.SZ
	2022-07-01	36.55	37.09	36.19	36.49	-0.84%	-0.31%	1.74%	7,135,700	261,181,000	56%	36.60	-1.13%	36.76	-0.95%	36.96	0.65%	35.87	0.69%	0.79%
顶固集创/300749.SZ
	2022-07-01	7.37	7.65	7.30	7.38	0.14%	-0.62%	0.65%	2,742,200	20,364,000	97%	7.43	-0.12%	7.42	0.45%	7.37	0.44%	7.33	0.38%	0.35%
宁德时代/300750.SZ
	2022-07-01	532.98	536.00	517.70	522.64	-2.13%	-0.38%	-0.96%	12,292,800	6,449,279,000	73%	524.64	-1.64%	530.76	-0.71%	537.12	-0.85%	527.71	1.37%	1.53%
大叶股份/300879.SZ
	2022-07-01	23.45	23.45	22.28	22.40	-4.11%	-0.97%	-13.00%	4,682,800	105,918,000	91%	22.62	-4.26%	23.45	-3.87%	24.22	-3.30%	25.75	-1.67%	0.42%
迦南智能/300880.SZ
	2022-07-01	14.78	15.25	14.70	14.95	1.49%	-0.45%	0.10%	2,127,600	31,953,000	124%	15.02	1.34%	14.96	-0.22%	15.00	0.12%	14.94	0.02%	0.10%
盛德鑫泰/300881.SZ
	2022-07-01	22.80	23.37	22.70	23.16	1.31%	0.16%	-3.57%	1,186,900	27,446,000	55%	23.12	0.48%	23.19	-0.91%	23.48	-0.76%	24.02	-0.18%	-0.32%
万胜智能/300882.SZ
	2022-07-01	14.22	14.39	14.00	14.09	-1.05%	-0.69%	-2.35%	1,072,200	15,212,000	58%	14.19	-1.11%	14.41	-1.06%	14.51	-0.21%	14.43	0.17%	0.01%
龙利得/300883.SZ
	2022-07-01	6.89	6.96	6.79	6.83	-1.16%	-0.51%	-0.70%	3,717,000	25,518,000	66%	6.87	-0.59%	6.92	-0.65%	6.94	0.07%	6.88	0.12%	0.23%
海昌新材/300885.SZ
	2022-07-01	12.08	12.17	11.69	11.72	-2.01%	-0.56%	-2.38%	4,044,000	47,663,000	60%	11.79	-2.36%	12.30	-1.87%	12.37	0.55%	12.01	0.35%	0.91%
华业香料/300886.SZ
	2022-07-01	31.09	31.40	30.63	30.99	-0.29%	0.04%	0.91%	852,000	26,393,000	75%	30.98	-0.66%	31.15	-0.21%	31.31	0.30%	30.71	0.29%	-0.04%
谱尼测试/300887.SZ
	2022-07-01	42.30	45.00	42.30	43.94	2.88%	-0.34%	5.54%	2,229,700	98,302,000	92%	44.09	4.34%	42.54	1.70%	42.35	1.27%	41.64	1.17%	1.09%
稳健医疗/300888.SZ
	2022-07-01	67.10	68.84	66.30	67.55	1.58%	-0.43%	3.76%	1,842,100	124,974,000	130%	67.84	2.07%	66.83	0.99%	66.03	1.08%	65.11	0.71%	0.26%
爱克股份/300889.SZ
	2022-07-01	14.32	14.47	14.18	14.28	0.00%	-0.15%	-0.03%	853,300	12,204,000	64%	14.30	-0.55%	14.43	-0.39%	14.44	0.03%	14.28	0.29%	0.30%
翔丰华/300890.SZ
	2022-07-01	55.74	57.38	55.20	56.13	1.46%	-0.20%	-2.66%	4,161,000	234,028,000	60%	56.24	0.98%	56.62	-1.94%	58.36	-1.21%	57.66	0.73%	1.50%
惠云钛业/300891.SZ
	2022-07-01	12.15	12.16	12.00	12.14	0.58%	0.43%	-4.18%	4,655,100	56,273,000	32%	12.09	-0.25%	12.16	-0.83%	12.34	-0.98%	12.67	0.17%	1.17%
品渥食品/300892.SZ
	2022-07-01	29.76	29.76	28.61	28.73	-4.07%	-0.67%	1.69%	3,429,200	99,191,000	163%	28.93	-1.84%	29.02	0.62%	28.71	0.80%	28.25	0.78%	0.49%
铜牛信息/300895.SZ
	2022-07-01	28.90	29.27	28.60	28.77	-0.86%	-0.26%	-2.10%	1,929,800	55,664,000	54%	28.84	-1.04%	29.23	-0.35%	29.23	-0.38%	29.39	0.07%	0.21%
爱美客/300896.SZ
	2022-07-01	601.00	603.00	587.00	590.96	-1.51%	-0.47%	2.96%	1,062,300	630,759,000	66%	593.77	-0.76%	588.80	0.84%	585.75	0.71%	573.97	0.88%	0.79%
山科智能/300897.SZ
	2022-07-01	29.14	29.75	28.93	29.08	-0.24%	-0.32%	0.89%	276,800	8,075,000	82%	29.17	-0.48%	29.23	-0.29%	29.23	0.37%	28.82	0.31%	0.15%
德固特/300950.SZ
	2022-07-01	16.42	16.52	16.15	16.34	0.25%	0.20%	-0.29%	864,800	14,103,000	54%	16.31	-0.64%	16.52	-0.97%	16.62	0.01%	16.39	0.21%	0.11%
恒辉安防/300952.SZ
	2022-07-01	17.40	17.71	17.29	17.67	1.55%	0.65%	1.75%	1,912,600	33,578,000	131%	17.56	0.54%	17.48	0.14%	17.47	0.33%	17.37	0.43%	0.14%
震裕科技/300953.SZ
	2022-07-01	135.00	137.99	131.00	137.26	0.20%	1.32%	-7.03%	1,214,700	164,551,000	57%	135.47	-1.10%	138.04	-2.75%	142.42	-1.90%	147.64	-0.28%	1.32%
嘉亨家化/300955.SZ
	2022-07-01	24.46	24.96	23.95	24.07	-1.84%	-0.65%	-0.45%	849,500	20,582,000	88%	24.23	-1.72%	24.41	0.14%	24.30	0.12%	24.18	0.52%	0.34%
英力股份/300956.SZ
	2022-07-01	18.14	18.19	18.00	18.17	0.17%	0.45%	-0.56%	673,500	12,183,000	48%	18.09	-0.06%	18.16	-0.38%	18.17	0.06%	18.27	-0.14%	0.24%
贝泰妮/300957.SZ
	2022-07-01	217.88	217.90	208.04	210.00	-3.46%	-0.48%	-1.90%	1,490,300	314,485,000	89%	211.02	-2.84%	213.29	-0.86%	216.02	-0.45%	214.08	0.01%	0.72%
建工修复/300958.SZ
	2022-07-01	19.95	20.80	19.95	20.23	2.28%	-0.77%	0.55%	3,281,500	66,901,000	205%	20.39	2.24%	20.22	0.38%	20.23	0.48%	20.12	0.39%	-0.25%
通业科技/300960.SZ
	2022-07-01	18.84	18.98	18.55	18.63	-0.48%	-0.57%	-1.03%	559,700	10,487,000	67%	18.74	-0.19%	18.85	-0.65%	18.92	0.05%	18.82	0.27%	0.20%
深水海纳/300961.SZ
	2022-07-01	13.50	14.39	13.40	14.11	4.06%	1.42%	5.26%	9,357,400	130,185,000	168%	13.91	2.35%	13.69	1.66%	13.58	1.60%	13.41	1.04%	0.46%
南方航空/600029.SH
	2022-07-01	7.26	7.31	6.96	6.98	-4.51%	-1.22%	-0.34%	56,605,400	399,983,000	103%	7.07	-4.16%	7.25	-0.32%	7.20	0.45%	7.00	0.84%	1.01%
东湖高新/600133.SH
	2022-07-01	5.93	6.01	5.85	5.90	-1.01%	-0.46%	-1.86%	22,734,900	134,759,000	92%	5.93	-0.49%	6.01	-0.69%	6.05	-0.10%	6.01	0.05%	0.07%
三房巷/600370.SH
	2022-07-01	3.50	3.51	3.41	3.41	-2.85%	-1.04%	-0.55%	27,260,600	93,932,000	109%	3.45	-0.41%	3.45	0.64%	3.42	0.47%	3.43	-0.49%	-0.84%
金证股份/600446.SH
	2022-07-01	10.38	10.47	10.22	10.26	-1.16%	-0.74%	-0.86%	8,561,000	88,499,000	63%	10.34	-0.89%	10.44	0.14%	10.39	-0.03%	10.35	-0.19%	-0.32%
ST九有/600462.SH
	2022-07-01	2.20	2.24	2.17	2.22	0.91%	0.45%	-1.33%	2,285,600	5,052,000	32%	2.21	0.23%	2.23	-1.50%	2.30	-0.22%	2.25	0.13%	0.92%
凌云股份/600480.SH
	2022-07-01	8.88	9.00	8.78	8.89	0.00%	-0.10%	-3.06%	6,846,000	60,921,000	45%	8.90	-0.70%	9.08	-2.11%	9.25	-0.15%	9.17	0.01%	0.32%
烽火通信/600498.SH
	2022-07-01	14.50	14.56	14.31	14.35	-0.90%	-0.37%	-0.45%	5,898,200	84,950,000	84%	14.40	-0.96%	14.56	-0.01%	14.51	0.06%	14.42	0.03%	0.05%
迪马股份/600565.SH
	2022-07-01	2.32	2.34	2.29	2.30	-0.86%	-0.61%	0.26%	28,685,400	66,383,000	90%	2.31	-0.30%	2.32	0.17%	2.31	0.30%	2.29	0.31%	0.04%
百花医药/600721.SH
	2022-07-01	6.93	6.94	6.76	6.78	-1.02%	-0.25%	-4.43%	2,885,400	19,612,000	73%	6.80	-0.50%	6.86	-1.04%	6.95	-0.73%	7.09	-0.35%	-0.65%
爱旭股份/600732.SH
	2022-07-01	33.83	34.99	32.70	34.10	3.27%	0.59%	2.48%	34,054,500	1,154,486,000	91%	33.90	5.78%	32.59	-1.33%	33.66	-0.15%	33.27	0.37%	1.38%
锦江酒店/600754.SH
	2022-07-01	61.06	63.38	58.81	61.39	-2.40%	0.51%	4.14%	8,473,300	517,543,000	117%	61.08	-1.85%	61.51	0.18%	61.01	1.07%	58.95	1.18%	1.39%
西藏城投/600773.SH
	2022-07-01	19.85	21.00	19.60	20.78	5.48%	1.54%	3.88%	33,806,300	691,851,000	114%	20.47	3.10%	20.14	0.22%	20.36	0.58%	20.00	1.25%	1.09%
神马股份/600810.SH
	2022-07-01	8.96	9.05	8.92	8.95	-0.56%	-0.31%	-1.28%	6,876,300	61,735,000	67%	8.98	-0.46%	9.04	-0.71%	9.09	-0.13%	9.07	-0.28%	-0.35%
航发动力/600893.SH
	2022-07-01	45.80	47.15	44.70	45.44	-0.15%	-1.14%	3.43%	35,033,400	1,610,333,000	76%	45.97	2.06%	45.46	-0.47%	45.76	0.70%	43.93	0.76%	0.74%
无锡银行/600908.SH
	2022-07-01	5.65	5.67	5.60	5.65	0.36%	0.20%	1.42%	14,961,200	84,372,000	87%	5.64	0.34%	5.62	0.29%	5.60	0.40%	5.57	0.00%	-0.06%
爱柯迪/600933.SH
	2022-07-01	16.37	17.35	16.16	16.83	2.75%	-0.53%	-3.46%	11,084,600	187,554,000	92%	16.92	4.04%	16.73	-3.00%	17.52	-1.88%	17.43	0.06%	1.09%
建设机械/600984.SH
	2022-07-01	6.48	6.81	6.47	6.66	2.78%	-0.43%	7.45%	28,660,600	191,712,000	145%	6.69	3.48%	6.47	2.11%	6.37	2.12%	6.20	1.47%	0.63%
工业富联/601138.SH
	2022-07-01	9.83	9.87	9.76	9.78	-0.61%	-0.21%	0.34%	16,057,100	157,375,000	67%	9.80	-0.61%	9.85	0.03%	9.83	0.16%	9.75	0.18%	0.28%
长沙银行/601577.SH
	2022-07-01	7.91	7.96	7.87	7.88	-0.63%	-0.24%	0.24%	6,716,400	53,052,000	77%	7.90	-0.42%	7.93	0.05%	7.90	0.31%	7.86	-0.14%	-0.05%
华峰铝业/601702.SH
	2022-07-01	13.03	13.35	11.88	13.23	0.23%	2.89%	0.97%	18,164,200	233,563,000	63%	12.86	-3.45%	13.18	-1.71%	13.39	-1.57%	13.10	1.17%	1.91%
紫金银行/601860.SH
	2022-07-01	2.88	2.90	2.87	2.88	0.35%	-0.14%	0.14%	29,772,500	85,855,000	112%	2.88	0.31%	2.88	0.14%	2.88	0.07%	2.88	-0.04%	-0.17%
永辉超市/601933.SH
	2022-07-01	4.25	4.27	4.17	4.19	-2.10%	-0.26%	0.48%	66,265,100	278,385,000	95%	4.20	-1.27%	4.22	-0.28%	4.22	0.38%	4.17	0.14%	-0.13%
中国重工/601989.SH
	2022-07-01	3.71	3.72	3.68	3.69	-0.54%	-0.30%	-1.05%	53,059,800	196,348,000	87%	3.70	-0.32%	3.72	-0.59%	3.73	-0.21%	3.73	-0.03%	0.16%
丰林集团/601996.SH
	2022-07-01	2.97	2.98	2.95	2.97	0.34%	0.20%	-0.20%	9,058,200	26,847,000	82%	2.96	-0.27%	2.98	-0.37%	2.98	-0.07%	2.98	0.14%	0.15%
乐惠国际/603076.SH
	2022-07-01	43.26	45.55	42.20	43.88	1.22%	-0.68%	7.88%	6,478,900	286,252,000	255%	44.18	2.48%	43.05	3.34%	42.02	2.95%	40.67	3.37%	1.84%
先达股份/603086.SH
	2022-07-01	9.65	10.67	9.64	10.67	10.00%	2.86%	9.12%	14,456,500	149,954,000	222%	10.37	8.13%	10.05	4.47%	9.91	3.36%	9.78	1.38%	-0.39%
南华期货/603093.SH
	2022-07-01	10.54	10.65	10.32	10.36	-2.17%	-0.80%	-2.31%	3,509,600	36,653,000	78%	10.44	-1.16%	10.57	-0.51%	10.59	-0.51%	10.61	-0.28%	-0.20%
华翔股份/603112.SH
	2022-07-01	14.94	15.94	14.80	15.94	6.91%	1.68%	4.83%	6,594,400	103,381,000	132%	15.68	4.33%	15.39	0.39%	15.49	-0.27%	15.21	0.94%	0.55%
爱婴室/603214.SH
	2022-07-01	17.62	17.62	17.20	17.28	-4.27%	-0.50%	-0.84%	5,860,900	101,779,000	206%	17.37	-3.43%	17.62	-0.48%	17.54	-0.15%	17.43	0.12%	0.38%
移远通信/603236.SH
	2022-07-01	133.00	133.00	126.10	127.56	-4.56%	-0.62%	-6.06%	3,202,100	411,001,000	152%	128.35	-3.26%	131.66	-3.60%	135.74	-1.60%	135.79	-1.02%	-0.14%
诺邦股份/603238.SH
	2022-07-01	10.62	10.76	10.56	10.73	1.23%	0.58%	2.41%	1,306,200	13,934,000	106%	10.67	0.24%	10.70	-0.08%	10.65	0.44%	10.48	0.58%	0.30%
药明康德/603259.SH
	2022-07-01	103.99	105.28	101.58	102.80	-1.14%	-0.26%	2.86%	18,685,400	1,925,923,000	68%	103.07	-0.83%	103.17	0.52%	103.29	1.07%	99.94	0.69%	0.25%
永新光学/603297.SH
	2022-07-01	111.73	114.49	110.02	111.89	0.16%	0.18%	-0.41%	1,288,600	143,921,000	53%	111.69	-0.40%	112.94	-1.81%	115.86	-1.36%	112.35	0.96%	1.30%
华铁应急/603300.SH
	2022-07-01	7.97	8.22	7.80	8.10	1.63%	0.37%	5.02%	14,647,100	118,201,000	105%	8.07	-1.21%	8.11	1.72%	7.89	1.08%	7.71	0.59%	-0.18%
上海天洋/603330.SH
	2022-07-01	12.01	12.50	11.67	12.12	2.62%	-0.71%	4.99%	11,196,600	136,679,000	75%	12.21	1.64%	12.12	-0.92%	12.15	1.65%	11.54	1.07%	0.87%
百达精工/603331.SH
	2022-07-01	12.23	12.65	12.23	12.33	1.07%	-1.00%	-0.52%	1,629,900	20,301,000	130%	12.46	1.44%	12.36	-0.17%	12.41	0.08%	12.40	0.28%	0.43%
安井食品/603345.SH
	2022-07-01	166.99	167.41	161.21	163.13	-2.82%	-0.12%	3.82%	1,685,400	275,277,000	86%	163.33	-2.56%	164.58	0.02%	162.67	0.97%	157.12	0.86%	1.05%
莱克电气/603355.SH
	2022-07-01	25.24	25.30	24.65	24.90	-1.31%	0.02%	0.94%	1,498,000	37,293,000	81%	24.90	-1.15%	24.97	0.39%	24.87	-0.12%	24.67	0.44%	0.61%
骏亚科技/603386.SH
	2022-07-01	15.89	16.16	15.66	15.75	0.38%	-0.79%	1.49%	2,513,100	39,895,000	100%	15.88	0.60%	15.95	0.09%	15.87	0.39%	15.52	0.36%	0.05%
九洲药业/603456.SH
	2022-07-01	51.58	51.82	50.15	50.27	-2.77%	-0.56%	1.81%	3,998,900	202,161,000	76%	50.55	-1.32%	50.61	0.67%	50.52	0.68%	49.38	0.30%	0.47%
司太立/603520.SH
	2022-07-01	28.00	28.25	27.77	28.13	0.04%	0.31%	-4.31%	4,511,000	126,504,000	52%	28.04	0.85%	28.05	-0.55%	28.38	-0.46%	29.40	-0.45%	-0.50%
中谷物流/603565.SH
	2022-07-01	16.00	16.04	15.76	15.82	-0.32%	-0.36%	-1.56%	4,596,900	72,987,000	72%	15.88	-0.21%	15.96	-0.54%	16.00	0.09%	16.07	-0.31%	-0.62%
捷昌驱动/603583.SH
	2022-07-01	33.40	33.97	33.03	33.84	1.35%	0.90%	-3.49%	1,901,200	63,762,000	56%	33.54	0.75%	33.74	-0.52%	34.07	-0.87%	35.07	-0.23%	0.41%
珀莱雅/603605.SH
	2022-07-01	165.00	165.00	158.16	158.61	-3.98%	-0.86%	-0.19%	1,552,600	248,400,000	75%	159.99	-3.72%	163.83	-0.27%	162.71	0.42%	158.92	-0.07%	-0.04%
拉芳家化/603630.SH
	2022-07-01	13.90	14.80	13.90	14.16	1.07%	-1.28%	0.50%	4,726,500	67,797,000	178%	14.34	2.38%	14.16	1.11%	14.09	0.54%	14.09	0.24%	-0.11%
泰禾智能/603656.SH
	2022-07-01	14.00	14.29	13.40	13.58	-8.12%	-1.17%	-5.87%	18,143,900	249,311,000	192%	13.74	-9.12%	14.95	-1.45%	14.67	-1.09%	14.43	-0.96%	2.56%
亿嘉和/603666.SH
	2022-07-01	68.59	73.21	67.57	72.58	5.80%	1.77%	13.70%	5,138,700	366,475,000	139%	71.32	4.94%	68.79	3.24%	66.89	2.29%	63.83	2.11%	1.55%
今创集团/603680.SH
	2022-07-01	8.20	8.26	8.11	8.20	0.00%	0.28%	0.50%	1,744,500	14,265,000	86%	8.18	-0.50%	8.19	-0.02%	8.19	0.00%	8.16	0.10%	-0.09%
至纯科技/603690.SH
	2022-07-01	40.43	40.50	39.22	39.66	-1.59%	-0.20%	2.57%	6,746,000	268,084,000	94%	39.74	-0.25%	39.75	0.78%	39.34	0.58%	38.67	0.47%	0.18%
密尔克卫/603713.SH
	2022-07-01	136.76	140.57	135.50	139.30	1.90%	0.78%	7.82%	1,141,500	157,780,000	112%	138.22	1.96%	135.54	1.92%	132.91	1.39%	129.20	1.22%	0.41%
塞力医疗/603716.SH
	2022-07-01	13.26	13.38	13.08	13.16	-0.68%	-0.14%	-3.78%	2,967,600	39,111,000	58%	13.18	-1.10%	13.33	-0.97%	13.47	-1.17%	13.68	0.08%	0.42%
雅运股份/603790.SH
	2022-07-01	10.49	10.74	10.34	10.52	-1.03%	-0.17%	-0.30%	3,589,100	37,822,000	136%	10.54	-0.94%	10.72	-0.16%	10.68	0.03%	10.55	0.23%	0.69%
志邦家居/603801.SH
	2022-07-01	27.17	27.92	26.51	26.75	-0.85%	-1.61%	1.46%	2,817,800	76,607,000	54%	27.19	0.56%	27.17	1.37%	26.89	0.81%	26.37	1.42%	1.93%
豪能股份/603809.SH
	2022-07-01	13.23	13.50	13.11	13.39	1.83%	0.46%	-3.13%	3,210,500	42,794,000	69%	13.33	1.18%	13.37	-1.29%	13.61	-1.10%	13.82	-0.56%	0.30%
丰山集团/603810.SH
	2022-07-01	12.98	13.12	12.95	13.09	0.77%	0.20%	-2.55%	1,663,500	21,732,000	35%	13.06	0.42%	13.03	-0.02%	13.04	-1.63%	13.43	-0.05%	0.21%
洛凯股份/603829.SH
	2022-07-01	10.45	10.45	10.23	10.27	-1.63%	-0.37%	-0.79%	983,800	10,141,000	86%	10.31	-1.78%	10.49	-1.10%	10.53	0.09%	10.35	0.28%	0.21%
国茂股份/603915.SH
	2022-07-01	20.98	21.45	20.71	20.94	-0.24%	-0.50%	-0.70%	2,449,600	51,553,000	33%	21.05	-0.37%	21.52	-2.52%	21.87	-0.14%	21.09	0.38%	1.42%
兆易创新/603986.SH
	2022-07-01	141.35	142.19	138.52	138.85	-2.36%	-0.90%	3.23%	10,875,500	1,523,791,000	81%	140.11	-0.46%	140.22	1.34%	137.92	1.02%	134.51	0.61%	-0.08%
山东玻纤/605006.SH
	2022-07-01	11.45	11.52	11.34	11.34	-0.96%	-0.57%	0.79%	5,424,900	61,871,000	65%	11.41	-0.06%	11.47	-0.11%	11.46	0.66%	11.25	0.35%	0.56%
豪悦护理/605009.SH
	2022-07-01	39.19	39.19	38.43	38.47	-1.05%	-0.42%	0.21%	769,200	29,716,000	92%	38.63	-0.24%	38.69	0.40%	38.53	0.24%	38.39	0.07%	0.12%
福然德/605050.SH
	2022-07-01	14.04	14.18	13.31	13.42	-4.35%	-1.33%	-3.19%	11,330,500	154,102,000	79%	13.60	-1.98%	14.20	-2.67%	14.32	0.48%	13.86	0.36%	0.84%
新洁能/605111.SH
	2022-07-01	126.26	128.38	119.96	120.61	-4.13%	-2.19%	-1.92%	9,689,200	1,194,735,000	85%	123.31	-1.32%	125.53	-0.51%	125.72	-0.89%	122.97	1.14%	1.32%
奥锐特/605116.SH
	2022-07-01	21.79	22.69	21.66	22.20	1.46%	0.13%	2.16%	2,413,800	53,518,000	173%	22.17	0.15%	21.95	1.21%	21.80	0.75%	21.73	0.45%	0.01%
上海沿浦/605128.SH
	2022-07-01	37.00	38.72	36.02	38.60	3.57%	2.76%	-3.87%	2,582,500	97,008,000	67%	37.56	0.06%	37.78	-1.90%	39.24	-4.09%	40.15	-0.45%	0.92%
丽人丽妆/605136.SH
	2022-07-01	15.70	15.95	15.34	15.55	-1.71%	-0.07%	1.97%	2,453,900	38,184,000	51%	15.56	-0.94%	15.69	0.27%	15.54	0.74%	15.25	0.36%	0.02%
德利股份/605198.SH
	2022-07-01	18.18	18.26	17.71	18.20	-0.22%	1.07%	4.50%	1,549,900	27,911,000	135%	18.01	-0.22%	17.88	0.77%	17.73	0.84%	17.42	0.59%	0.11%
伟时电子/605218.SH
	2022-07-01	12.54	12.74	12.47	12.50	-0.40%	-0.83%	1.30%	1,471,300	18,545,000	88%	12.60	-0.02%	12.70	0.29%	12.58	0.24%	12.34	0.48%	0.14%
立昂微/605358.SH
	2022-07-01	67.86	69.60	66.41	68.32	1.40%	0.38%	8.03%	18,717,200	1,273,871,000	126%	68.06	2.84%	66.26	2.31%	65.14	1.97%	63.24	1.52%	0.35%
天臣医疗/688013.SH
	2022-07-01	20.11	20.11	19.26	19.60	-0.10%	0.00%	-1.78%	285,300	5,592,000	98%	19.60	-1.11%	19.84	-0.97%	19.95	-0.83%	19.96	-0.02%	0.14%
山石网科/688030.SH
	2022-07-01	20.93	21.04	20.45	20.62	-0.63%	-0.33%	-0.17%	909,900	18,825,000	106%	20.69	-0.90%	20.86	-0.18%	20.80	0.09%	20.66	0.13%	-0.13%
传音控股/688036.SH
	2022-07-01	89.26	92.48	89.14	90.26	1.15%	-0.54%	-0.64%	3,591,400	325,927,000	79%	90.75	1.66%	89.62	0.65%	89.41	0.53%	90.84	-0.88%	-0.95%
莱伯泰科/688056.SH
	2022-07-01	35.96	37.04	35.70	35.91	-2.15%	-0.64%	-4.59%	358,200	12,946,000	57%	36.14	-0.27%	36.65	-1.34%	37.39	-1.72%	37.64	-0.15%	-0.09%
热景生物/688068.SH
	2022-07-01	74.55	75.16	73.21	74.20	-0.24%	0.30%	-5.74%	1,674,300	123,866,000	58%	73.98	-0.31%	74.63	-0.86%	76.01	-1.41%	78.72	-0.80%	-0.64%
美迪凯/688079.SH
	2022-07-01	11.28	11.53	11.12	11.31	0.27%	0.54%	3.48%	2,663,600	29,962,000	131%	11.25	0.26%	11.25	0.46%	11.16	0.77%	10.93	0.71%	-0.09%
中望软件/688083.SH
	2022-07-01	209.42	210.24	198.50	199.50	-4.74%	-0.95%	-4.50%	468,300	94,321,000	114%	201.41	-3.79%	208.71	-1.39%	209.20	-0.98%	208.90	-0.37%	0.34%
爱科科技/688092.SH
	2022-07-01	25.80	25.87	25.28	25.66	-0.39%	0.49%	-1.64%	442,200	11,292,000	97%	25.54	-0.99%	25.98	-1.56%	26.20	-0.52%	26.09	-0.10%	-0.21%
世华科技/688093.SH
	2022-07-01	19.36	19.52	18.56	19.00	-1.66%	0.53%	-1.89%	1,763,300	33,327,000	172%	18.90	-1.28%	19.16	-1.83%	19.37	-0.76%	19.37	-0.38%	0.10%
福昕软件/688095.SH
	2022-07-01	70.60	71.00	69.16	70.10	-1.27%	-0.15%	-1.04%	361,700	25,392,000	78%	70.20	-1.25%	71.08	-0.65%	71.51	-0.29%	70.84	0.18%	0.05%
品茗股份/688109.SH
	2022-07-01	31.36	31.36	30.70	31.04	0.45%	-0.01%	0.34%	195,600	6,072,000	83%	31.04	0.78%	31.01	-0.45%	31.11	0.00%	30.94	0.09%	-0.20%
天奈科技/688116.SH
	2022-07-01	169.48	178.88	168.09	173.79	2.54%	-0.15%	5.13%	2,430,100	422,976,000	71%	174.06	3.28%	170.69	-0.82%	173.04	1.49%	165.31	1.16%	1.32%
蓝特光学/688127.SH
	2022-07-01	23.33	23.33	21.47	21.86	-2.67%	-0.04%	0.38%	3,342,900	73,102,000	91%	21.87	-2.24%	21.96	2.46%	21.58	-1.12%	21.78	0.06%	-0.07%
路德环境/688156.SH
	2022-07-01	21.63	22.00	21.24	21.44	0.52%	-0.40%	0.29%	696,100	14,984,000	50%	21.53	0.50%	21.23	0.26%	21.27	0.18%	21.38	0.47%	0.67%
安博通/688168.SH
	2022-07-01	35.80	37.45	35.79	36.51	1.70%	-0.55%	3.95%	861,400	31,623,000	118%	36.71	0.15%	36.62	0.81%	36.04	1.00%	35.12	0.92%	-0.01%
腾景科技/688195.SH
	2022-07-01	28.45	28.45	26.36	26.62	-3.97%	-1.58%	3.74%	2,000,200	54,101,000	66%	27.05	-0.58%	26.75	0.31%	26.78	0.90%	25.66	1.01%	0.95%
奕瑞科技/688301.SH
	2022-07-01	474.00	474.88	436.00	451.13	-4.63%	0.48%	-0.16%	734,200	329,641,000	161%	448.98	-3.92%	458.57	-1.34%	461.43	-0.62%	451.85	0.56%	0.82%
青云科技/688316.SH
	2022-07-01	36.29	36.53	35.59	35.59	-1.30%	-0.88%	-2.65%	158,500	5,691,000	63%	35.91	-1.07%	36.54	-1.34%	36.79	-0.21%	36.56	-0.32%	-0.23%
深科达/688328.SH
	2022-07-01	25.02	25.58	24.61	24.76	-1.55%	-0.88%	-0.20%	744,500	18,597,000	65%	24.98	-0.79%	25.40	-0.19%	25.19	0.70%	24.81	0.36%	-0.38%
艾隆科技/688329.SH
	2022-07-01	32.10	32.51	30.89	32.20	-0.46%	2.12%	-5.10%	2,174,900	68,576,000	127%	31.53	-2.47%	32.07	-3.71%	32.90	-4.06%	33.93	-0.54%	1.14%
奥来德/688378.SH
	2022-07-01	38.90	39.50	38.40	38.46	-1.41%	-0.98%	-4.39%	1,027,700	39,918,000	74%	38.84	-1.37%	39.41	-1.30%	39.77	-0.67%	40.22	-0.44%	-0.52%
固德威/688390.SH
	2022-07-01	313.11	317.91	304.60	306.41	-2.11%	-1.34%	9.57%	1,948,600	605,166,000	84%	310.57	1.04%	301.46	3.60%	292.51	1.60%	279.65	2.04%	2.52%
有研粉材/688456.SH
	2022-07-01	24.35	24.36	23.62	23.74	-1.94%	-0.66%	-3.14%	976,100	23,326,000	99%	23.90	-1.93%	24.37	-1.42%	24.60	-0.71%	24.51	-0.25%	-0.07%
苑东生物/688513.SH
	2022-07-01	49.72	51.32	49.72	51.05	3.09%	0.71%	2.66%	443,600	22,485,000	123%	50.69	1.64%	50.22	0.72%	50.29	0.47%	49.73	0.44%	-0.08%
科前生物/688526.SH
	2022-07-01	26.52	26.54	25.50	26.03	0.15%	-0.02%	-1.32%	1,910,400	49,737,000	66%	26.04	0.37%	25.81	0.39%	25.98	-0.71%	26.38	0.08%	1.07%
思瑞浦/688536.SH
	2022-07-01	570.58	570.58	522.25	528.06	-5.97%	-2.14%	0.62%	552,200	297,960,000	94%	539.59	-2.48%	539.49	2.25%	530.04	0.50%	524.82	0.02%	-0.60%
瑞联新材/688550.SH
	2022-07-01	68.52	69.25	67.82	68.34	-0.36%	-0.04%	-2.30%	988,800	67,598,000	66%	68.36	-0.15%	69.07	-1.42%	70.21	-0.84%	69.95	-0.61%	-0.66%
科威尔/688551.SH
	2022-07-01	40.21	40.21	38.17	38.93	-1.24%	0.42%	-3.50%	295,700	11,464,000	50%	38.77	-2.24%	39.68	-1.76%	40.39	-1.09%	40.34	-0.23%	-0.05%
海目星/688559.SH
	2022-07-01	73.00	75.88	72.72	73.30	0.83%	-1.33%	-5.86%	3,507,700	260,585,000	62%	74.29	1.54%	74.04	-0.55%	75.28	-1.93%	77.86	-0.59%	0.87%
浙海德曼/688577.SH
	2022-07-01	41.07	41.48	40.30	40.46	-1.46%	-0.40%	0.13%	110,800	4,501,000	30%	40.62	-1.73%	41.53	-1.61%	41.76	0.44%	40.41	0.32%	0.37%
上纬新材/688585.SH
	2022-07-01	9.56	9.97	9.45	9.57	-0.93%	-0.90%	-1.43%	1,595,800	15,410,000	100%	9.66	-0.75%	9.93	-0.22%	9.87	-0.01%	9.71	0.16%	0.40%
芯海科技/688595.SH
	2022-07-01	56.92	59.80	55.60	56.73	-1.89%	-1.89%	6.93%	5,813,700	336,165,000	139%	57.82	1.92%	56.13	2.74%	54.81	2.13%	53.06	1.57%	0.51%
奥泰生物/688606.SH
	2022-07-01	121.50	122.26	120.38	120.86	-0.62%	-0.19%	-3.80%	412,300	49,926,000	54%	121.09	-0.34%	121.80	-0.18%	122.77	-0.64%	125.63	-0.30%	-0.36%
九联科技/688609.SH
	2022-07-01	8.36	8.45	8.07	8.20	-1.68%	-0.46%	-4.71%	5,041,200	41,527,000	89%	8.24	-2.08%	8.42	-1.39%	8.49	-1.11%	8.61	-0.60%	-0.31%
西力科技/688616.SH
	2022-07-01	12.20	12.20	10.90	11.08	-6.26%	-1.46%	-2.97%	6,257,300	70,355,000	322%	11.24	-5.84%	11.59	-1.70%	11.53	-1.21%	11.42	-0.47%	0.45%
翔宇医疗/688626.SH
	2022-07-01	33.23	33.23	31.88	32.30	-2.89%	-0.38%	-3.23%	1,158,800	37,572,000	117%	32.42	-2.74%	33.01	-0.70%	33.04	-0.97%	33.38	-0.27%	0.00%
星球石墨/688633.SH
	2022-07-01	46.52	50.57	46.40	49.25	5.87%	0.48%	2.40%	1,159,400	56,828,000	181%	49.02	4.49%	47.96	0.47%	48.45	0.38%	48.10	0.56%	0.22%
元琛科技/688659.SH
	2022-07-01	9.50	9.52	9.36	9.49	0.21%	0.55%	-0.74%	676,000	6,380,000	83%	9.44	-0.61%	9.53	-0.77%	9.57	-0.28%	9.56	-0.03%	-0.16%
和林微纳/688661.SH
	2022-07-01	60.57	62.93	59.70	60.06	0.17%	-1.77%	-1.75%	906,200	55,407,000	78%	61.14	1.69%	61.25	-0.14%	61.07	-0.12%	61.13	-0.37%	-0.42%
菱电电控/688667.SH
	2022-07-01	143.53	146.00	141.00	141.22	-2.22%	-0.92%	-6.68%	449,600	64,082,000	58%	142.53	-0.85%	145.44	-2.46%	149.63	-1.76%	151.32	-0.28%	0.10%
金盘科技/688676.SH
	2022-07-01	26.17	26.44	24.38	24.57	-5.50%	-2.74%	5.61%	6,155,800	155,514,000	117%	25.26	-0.27%	25.05	3.64%	23.95	1.89%	23.26	1.36%	1.19%
极米科技/688696.SH
	2022-07-01	308.00	310.99	301.00	302.86	-1.63%	-0.69%	-1.28%	356,200	108,629,000	50%	304.97	0.19%	302.11	0.09%	302.87	-0.21%	306.78	-0.21%	0.01%