成本价计算(多股)
板块:水力发电
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 12.80 | 13.20 | 12.75 | 13.20 | 3.37% | 0.00% | 0.00% | 21,803,700 | 284,766,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 黔源电力/002039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 15.23 | 15.48 | 15.16 | 15.33 | 1.19% | 0.00% | 0.00% | 9,394,200 | 143,969,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 明星电力/600101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 10.66 | 11.05 | 10.59 | 10.62 | -1.58% | 0.00% | 0.00% | 37,078,400 | 399,311,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 12.02 | 12.56 | 12.00 | 12.43 | 2.81% | 0.00% | 0.00% | 48,578,400 | 596,067,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 国网信通/600131.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 15.98 | 16.22 | 15.70 | 15.99 | 3.03% | 0.00% | 0.00% | 25,050,000 | 398,642,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 桂东电力/600310.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 3.58 | 3.72 | 3.57 | 3.67 | 1.66% | 0.00% | 0.00% | 57,419,600 | 209,975,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 西昌电力/600505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 10.04 | 10.45 | 10.03 | 10.27 | 2.29% | 0.00% | 0.00% | 24,488,100 | 251,036,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 乐山电力/600644.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 7.70 | 8.82 | 7.62 | 8.82 | 9.98% | 0.00% | 0.00% | 50,377,400 | 420,634,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 23.87 | 23.87 | 23.38 | 23.56 | -1.42% | 0.00% | 0.00% | 56,331,900 | 1,326,892,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 郴电国际/600969.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 8.96 | 9.10 | 8.91 | 9.03 | 0.78% | 0.00% | 0.00% | 8,189,900 | 73,813,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 文山电力/600995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-08-17 | 17.68 | 17.90 | 17.28 | 17.42 | -0.91% | 0.00% | 0.00% | 15,633,100 | 274,348,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
|