股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-12-0313.5014.3813.4114.174.89%1.10%-0.80%40,662,700569,942,000134%14.022.52%13.920.34%13.89-0.04%14.28-0.36%-0.58%
黔源电力/002039.SZ
2021-12-0318.3519.2718.2218.963.16%0.71%2.14%10,108,000190,297,000108%18.831.04%18.73-0.13%18.730.93%18.560.34%0.46%
明星电力/600101.SH
2021-12-036.927.266.887.163.02%1.00%4.39%25,521,700180,915,000128%7.090.90%7.041.14%6.980.97%6.860.68%0.52%
三峡水利/600116.SH
2021-12-039.8110.039.789.950.71%0.32%-0.01%23,393,200232,007,000113%9.92-0.19%9.930.35%9.87-0.01%9.95-0.17%-0.14%
国网信通/600131.SH
2021-12-0318.6818.6817.3717.99-1.96%0.16%-4.09%18,989,800341,073,000111%17.96-2.97%18.45-2.38%18.89-1.66%18.76-0.15%0.43%
桂东电力/600310.SH
2021-12-035.285.345.135.222.76%-0.25%3.59%40,613,300212,520,000159%5.231.59%5.141.88%5.081.87%5.040.98%-0.41%
西昌电力/600505.SH
2021-12-038.408.948.378.865.48%1.73%1.96%17,976,300156,564,000114%8.711.68%8.68-0.73%8.770.15%8.690.52%0.73%
乐山电力/600644.SH
2021-12-036.716.996.636.912.67%0.79%1.84%19,305,100132,365,000140%6.860.37%6.820.67%6.780.24%6.790.37%0.14%
长江电力/600900.SH
2021-11-2619.7519.7519.4919.53-1.31%-0.15%-2.05%45,569,600891,324,000129%19.56-1.25%19.73-0.71%19.82-0.65%19.94-0.28%-0.33%
郴电国际/600969.SH
2021-12-037.287.467.227.442.20%1.13%3.00%8,699,80064,008,000130%7.361.03%7.300.75%7.250.36%7.220.52%0.29%
文山电力/600995.SH
2021-12-0316.0017.5715.9117.076.75%0.45%1.23%63,562,2001,080,102,000158%16.994.64%16.671.78%16.581.87%16.86-0.30%-1.17%