工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-12-03	13.50	14.38	13.41	14.17	4.89%	1.10%	-0.80%	40,662,700	569,942,000	134%	14.02	2.52%	13.92	0.34%	13.89	-0.04%	14.28	-0.36%	-0.58%
黔源电力/002039.SZ
	2021-12-03	18.35	19.27	18.22	18.96	3.16%	0.71%	2.14%	10,108,000	190,297,000	108%	18.83	1.04%	18.73	-0.13%	18.73	0.93%	18.56	0.34%	0.46%
明星电力/600101.SH
	2021-12-03	6.92	7.26	6.88	7.16	3.02%	1.00%	4.39%	25,521,700	180,915,000	128%	7.09	0.90%	7.04	1.14%	6.98	0.97%	6.86	0.68%	0.52%
三峡水利/600116.SH
	2021-12-03	9.81	10.03	9.78	9.95	0.71%	0.32%	-0.01%	23,393,200	232,007,000	113%	9.92	-0.19%	9.93	0.35%	9.87	-0.01%	9.95	-0.17%	-0.14%
国网信通/600131.SH
	2021-12-03	18.68	18.68	17.37	17.99	-1.96%	0.16%	-4.09%	18,989,800	341,073,000	111%	17.96	-2.97%	18.45	-2.38%	18.89	-1.66%	18.76	-0.15%	0.43%
桂东电力/600310.SH
	2021-12-03	5.28	5.34	5.13	5.22	2.76%	-0.25%	3.59%	40,613,300	212,520,000	159%	5.23	1.59%	5.14	1.88%	5.08	1.87%	5.04	0.98%	-0.41%
西昌电力/600505.SH
	2021-12-03	8.40	8.94	8.37	8.86	5.48%	1.73%	1.96%	17,976,300	156,564,000	114%	8.71	1.68%	8.68	-0.73%	8.77	0.15%	8.69	0.52%	0.73%
乐山电力/600644.SH
	2021-12-03	6.71	6.99	6.63	6.91	2.67%	0.79%	1.84%	19,305,100	132,365,000	140%	6.86	0.37%	6.82	0.67%	6.78	0.24%	6.79	0.37%	0.14%
长江电力/600900.SH
	2021-11-26	19.75	19.75	19.49	19.53	-1.31%	-0.15%	-2.05%	45,569,600	891,324,000	129%	19.56	-1.25%	19.73	-0.71%	19.82	-0.65%	19.94	-0.28%	-0.33%
郴电国际/600969.SH
	2021-12-03	7.28	7.46	7.22	7.44	2.20%	1.13%	3.00%	8,699,800	64,008,000	130%	7.36	1.03%	7.30	0.75%	7.25	0.36%	7.22	0.52%	0.29%
文山电力/600995.SH
	2021-12-03	16.00	17.57	15.91	17.07	6.75%	0.45%	1.23%	63,562,200	1,080,102,000	158%	16.99	4.64%	16.67	1.78%	16.58	1.87%	16.86	-0.30%	-1.17%