股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2022-08-1712.8013.2012.7513.203.37%0.00%0.00%21,803,700284,766,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黔源电力/002039.SZ
2022-08-1715.2315.4815.1615.331.19%0.00%0.00%9,394,200143,969,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
明星电力/600101.SH
2022-08-1710.6611.0510.5910.62-1.58%0.00%0.00%37,078,400399,311,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三峡水利/600116.SH
2022-08-1712.0212.5612.0012.432.81%0.00%0.00%48,578,400596,067,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国网信通/600131.SH
2022-08-1715.9816.2215.7015.993.03%0.00%0.00%25,050,000398,642,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桂东电力/600310.SH
2022-08-173.583.723.573.671.66%0.00%0.00%57,419,600209,975,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西昌电力/600505.SH
2022-08-1710.0410.4510.0310.272.29%0.00%0.00%24,488,100251,036,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐山电力/600644.SH
2022-08-177.708.827.628.829.98%0.00%0.00%50,377,400420,634,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长江电力/600900.SH
2022-08-1723.8723.8723.3823.56-1.42%0.00%0.00%56,331,9001,326,892,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
郴电国际/600969.SH
2022-08-178.969.108.919.030.78%0.00%0.00%8,189,90073,813,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
文山电力/600995.SH
2022-08-1717.6817.9017.2817.42-0.91%0.00%0.00%15,633,100274,348,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%