股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2022-06-2716.9617.7516.6617.573.78%1.12%8.49%24,183,800420,190,000157%17.385.04%16.823.01%16.492.49%16.201.56%-0.10%
长安汽车/000625.SZ
2022-06-2717.5018.7116.7118.50-17.23%3.61%20.27%575,392,90010,273,951,000149%17.866.77%16.995.18%16.374.35%15.384.07%2.74%
漳州发展/000753.SZ
2022-06-273.833.873.813.82-0.78%-0.16%-0.60%20,169,30077,173,00059%3.83-1.01%3.840.31%3.83-1.11%3.840.13%-0.11%
一汽解放/000800.SZ
2022-06-279.519.689.399.621.26%0.85%-7.41%29,029,400276,905,00050%9.54-0.01%9.580.14%9.54-0.56%10.39-0.02%1.27%
安凯客车/000868.SZ
2022-06-277.027.417.027.419.94%1.31%25.44%65,538,400479,338,000111%7.3110.20%6.624.65%6.374.79%5.913.05%0.84%
中鼎股份/000887.SZ
2022-06-2720.3520.5019.7819.86-1.68%-0.48%4.98%38,336,900765,024,00089%19.96-0.97%19.691.83%19.270.86%18.921.42%1.58%
中国铁物/000927.SZ
2022-06-272.902.912.892.89-0.69%-0.28%-1.13%20,473,20059,322,00073%2.90-0.24%2.90-0.17%2.91-0.21%2.920.03%-0.11%
中国重汽/000951.SZ
2022-06-2713.4613.6513.2413.28-0.67%-0.98%2.28%21,262,900285,160,00096%13.411.15%13.340.51%13.210.67%12.980.63%0.29%
中通客车/000957.SZ
2022-06-2120.2621.4919.9521.322.11%2.09%24.31%166,156,4003,469,841,000115%20.884.65%19.786.67%18.785.18%17.153.88%5.39%
海 利 得/002206.SZ
2022-06-276.656.746.496.55-0.91%-0.18%-0.85%20,275,600133,044,00074%6.56-1.38%6.590.89%6.55-0.79%6.610.20%0.68%
启明信息/002232.SZ
2022-06-2714.2014.4414.0714.320.21%0.73%1.98%13,654,100194,113,00093%14.22-0.87%14.210.55%14.120.14%14.04-0.20%0.03%
天润工业/002283.SZ
2022-06-276.967.036.806.89-1.15%0.35%3.55%20,952,500143,866,00079%6.87-1.91%6.890.98%6.81-0.15%6.650.74%0.71%
亚太股份/002284.SZ
2022-06-279.239.608.959.421.95%0.92%3.70%43,574,300406,713,000100%9.331.70%9.240.71%9.170.87%9.08-0.93%0.11%
新朋股份/002328.SZ
2022-06-276.016.355.936.284.49%2.26%6.59%54,864,200336,908,000150%6.142.25%6.051.63%5.991.15%5.891.03%0.63%
兴民智通/002355.SZ
2022-06-276.627.086.627.089.94%2.12%24.60%112,959,100783,102,000243%6.9310.05%6.439.56%6.108.00%5.686.60%2.65%
隆基机械/002363.SZ
2022-06-277.708.037.408.0310.00%3.25%11.99%69,744,500542,428,000152%7.787.34%7.473.69%7.352.07%7.171.53%1.75%
远东传动/002406.SZ
2022-06-275.355.395.265.370.19%0.88%3.87%18,550,40098,736,00097%5.320.21%5.280.98%5.230.64%5.170.58%0.18%
万里扬/002434.SZ
2022-06-279.499.659.209.42-0.84%0.05%8.49%50,765,700477,978,000133%9.42-0.72%9.252.21%9.052.20%8.681.71%1.01%
中原内配/002448.SZ
2022-06-277.067.247.047.201.98%0.60%2.26%24,574,200175,881,000119%7.161.26%7.140.39%7.100.34%7.040.53%0.55%
松芝股份/002454.SZ
2022-06-2712.0712.0712.0712.0710.03%0.00%48.28%3,786,30045,700,00070%12.0710.03%10.467.20%9.823.91%8.145.43%3.07%
双环传动/002472.SZ
2022-06-2729.7932.3629.2531.866.88%3.85%11.45%26,110,900801,077,000189%30.681.04%30.093.07%29.222.22%28.591.84%0.92%
金固股份/002488.SZ
2022-06-276.706.886.636.731.36%-0.16%5.02%21,201,800142,915,000122%6.741.61%6.661.53%6.561.17%6.410.85%0.51%
飞龙股份/002536.SZ
2022-06-276.807.486.657.185.59%1.96%7.76%40,798,200287,295,000157%7.044.23%6.882.15%6.781.25%6.661.32%1.05%
南方轴承/002553.SZ
2022-06-2710.1210.199.829.90-2.94%-0.52%0.92%10,496,800104,466,000133%9.95-1.45%10.01-0.61%9.990.34%9.810.57%1.05%
万安科技/002590.SZ
2022-06-279.209.218.899.05-2.48%0.34%2.55%23,679,300213,554,00085%9.02-0.93%8.971.03%8.820.66%8.830.15%0.84%
ST八菱/002592.SZ
2022-06-275.075.074.934.96-1.39%-0.40%-0.88%4,206,40020,949,00092%4.98-0.78%5.000.14%4.99-0.46%5.000.30%0.26%
日上集团/002593.SZ
2022-06-273.503.603.473.572.59%0.85%3.30%15,347,40054,328,000103%3.541.40%3.530.60%3.510.43%3.460.55%0.47%
比亚迪/002594.SZ
2022-06-27352.07357.00348.33349.69-0.39%-0.48%2.25%21,715,6007,630,685,00086%351.390.23%349.820.60%346.580.50%341.99-0.04%0.66%
世纪华通/002602.SZ
2022-06-274.784.894.764.810.84%-0.31%0.10%67,880,200327,542,00093%4.831.05%4.780.23%4.800.10%4.810.17%0.18%
光启技术/002625.SZ
2022-06-2717.1317.3916.8417.300.64%0.98%5.55%40,556,500694,806,000148%17.13-0.72%16.931.77%16.671.08%16.390.91%0.32%
京威股份/002662.SZ
2022-06-273.963.973.853.90-2.74%0.10%0.13%73,231,200285,340,000124%3.90-1.47%4.00-0.03%3.970.13%3.900.34%1.22%
长鹰信质/002664.SZ
2022-06-2718.0719.7817.5918.703.49%1.15%13.51%33,618,400621,496,000238%18.493.47%17.705.80%17.175.00%16.473.90%1.15%
*ST猛狮/002684.SZ
2022-06-240.620.690.600.699.52%4.07%3.92%26,661,70017,669,000233%0.664.74%0.66-0.30%0.660.46%0.660.61%-3.88%
浙江世宝/002703.SZ
2022-06-2713.7114.6213.2114.154.27%0.12%43.29%125,463,6001,773,198,000221%14.136.22%13.5610.89%12.0811.42%9.8810.19%6.33%
光洋股份/002708.SZ
2022-06-276.676.946.576.863.31%1.25%-4.04%18,840,700127,651,00047%6.780.13%6.751.29%6.68-1.08%7.150.85%2.14%
登云股份/002715.SZ
2022-06-2713.5213.6713.0413.42-1.76%0.75%1.49%2,362,40031,468,000107%13.32-1.06%13.40-0.37%13.40-0.19%13.220.34%0.15%
跃岭股份/002725.SZ
2022-06-2710.7210.8910.5810.891.97%1.08%2.94%19,408,400209,115,000102%10.770.59%10.760.62%10.650.42%10.580.24%-0.38%
双林股份/300100.SZ
2022-06-2710.0410.409.8110.191.29%1.22%6.06%21,066,300212,084,000118%10.070.23%9.901.36%9.761.11%9.610.77%0.71%
派生科技/300176.SZ
2022-06-275.555.705.435.632.36%0.97%5.45%6,889,90038,415,000131%5.581.57%5.491.33%5.441.04%5.340.89%0.56%
美晨生态/300237.SZ
2022-06-272.602.612.532.56-1.54%-0.04%1.31%64,214,900164,436,000101%2.56-3.29%2.620.46%2.590.35%2.530.36%0.31%
精锻科技/300258.SZ
2022-06-2711.9212.1711.7011.85-1.58%-0.03%3.42%10,515,600124,642,000130%11.85-2.33%11.920.60%11.790.57%11.461.01%0.61%
云意电气/300304.SZ
2022-06-275.555.645.445.600.72%1.17%4.69%24,826,200137,421,000115%5.54-0.47%5.531.06%5.450.68%5.350.87%0.80%
鹏翎股份/300375.SZ
2022-06-274.534.774.534.704.21%1.62%8.05%41,210,600190,609,000208%4.632.76%4.522.68%4.452.11%4.351.83%0.70%
东风汽车/600006.SH
2022-06-277.848.097.687.981.66%0.85%-1.85%116,884,400924,851,00078%7.910.14%7.950.48%7.87-0.10%8.13-1.08%-0.84%
宇通客车/600066.SH
2022-06-278.959.278.909.010.00%-0.74%2.32%118,089,4001,071,850,000150%9.081.00%9.160.85%9.040.68%8.810.89%0.62%
上汽集团/600104.SH
2022-06-2718.3418.6818.1518.411.21%0.11%1.62%49,682,600913,686,000104%18.391.06%18.240.79%18.120.52%18.120.41%0.35%
福田汽车/600166.SH
2022-06-272.963.002.922.960.00%0.07%3.32%204,467,000604,779,000110%2.960.17%2.950.96%2.920.83%2.870.70%0.46%
亚星客车/600213.SH
2022-06-279.6510.449.3310.4410.01%3.25%15.96%33,028,100333,936,000156%10.114.08%9.775.08%9.393.69%9.002.32%-0.46%
ST 曙光/600303.SH
2022-06-273.483.653.463.623.72%0.89%6.16%18,305,10065,675,000156%3.593.25%3.511.65%3.471.46%3.411.10%-0.15%
中航电子/600372.SH
2022-06-2719.7119.7819.3119.35-1.78%-0.52%-0.53%20,022,300389,471,00046%19.45-1.99%19.640.65%19.370.49%19.45-4.60%-0.82%
汉马科技/600375.SH
2022-06-2710.2010.269.909.99-2.54%-0.34%1.99%34,718,600348,005,00096%10.02-4.00%10.180.60%10.020.09%9.801.47%2.20%
江淮汽车/600418.SH
2022-06-2713.7415.0213.3314.828.57%3.26%8.03%345,397,7004,956,985,000161%14.354.71%13.923.07%13.701.87%13.721.38%1.17%
航天晨光/600501.SH
2022-06-2711.7211.7811.4511.51-1.46%-0.40%-1.33%6,208,60071,744,00080%11.56-1.08%11.540.80%11.43-0.43%11.67-0.82%-0.51%
贵航股份/600523.SH
2022-06-2724.3224.5723.1223.26-4.28%-1.85%-0.22%7,157,000169,606,000110%23.70-2.17%23.630.86%23.280.31%23.310.05%-0.08%
迪马股份/600565.SH
2022-06-272.282.292.262.280.44%0.31%0.09%25,195,00057,262,00081%2.270.18%2.27-0.04%2.280.09%2.280.09%-0.17%
金杯汽车/600609.SH
2022-06-275.905.965.835.950.85%0.73%1.97%21,112,300124,720,00089%5.91-0.02%5.880.63%5.820.61%5.84-0.03%0.01%
金龙汽车/600686.SH
2022-06-277.087.796.957.607.34%2.19%11.01%97,089,000722,020,000140%7.443.64%7.282.67%7.102.34%6.851.74%0.04%
文投控股/600715.SH
2022-06-272.232.342.232.292.23%-0.17%2.97%37,064,30085,034,000156%2.293.15%2.251.63%2.241.22%2.220.54%-0.23%
中航沈飞/600760.SH
2022-06-2760.0060.0058.5859.00-0.81%-0.23%1.84%14,137,500836,041,000110%59.14-1.52%58.900.82%58.350.41%57.930.07%0.13%
内蒙一机/600967.SH
2022-06-278.918.938.838.890.23%0.10%1.73%15,392,200136,698,00099%8.880.26%8.820.63%8.770.36%8.740.12%-0.15%
赤峰黄金/600988.SH
2022-06-2716.2316.7516.0916.452.62%0.26%0.30%74,811,5001,227,474,000110%16.412.65%16.241.13%16.19-0.23%16.40-0.13%0.39%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2022-06-2717.4918.1117.2617.781.83%0.27%3.63%50,584,200897,005,000109%17.731.04%17.421.72%17.140.82%17.160.75%0.86%
骆驼股份/601311.SH
2022-06-2711.6511.9011.3811.47-1.55%-0.22%5.69%28,574,100328,459,00098%11.50-2.20%11.560.78%11.351.42%10.851.35%1.34%
长城汽车/601633.SH
2022-06-2739.9542.3339.0640.952.61%1.01%3.04%72,211,4002,927,616,000113%40.540.84%40.121.34%39.550.90%39.740.79%1.13%
力帆科技/601777.SH
2022-06-275.755.985.605.740.35%-0.16%5.46%66,010,100379,483,000148%5.751.52%5.622.11%5.531.45%5.441.30%0.81%
星宇股份/601799.SH
2022-06-27172.10173.65166.66170.35-1.01%0.27%6.03%1,556,400264,424,00092%169.90-0.29%167.842.15%163.441.70%160.670.73%0.38%
联明股份/603006.SH
2022-06-2710.9411.4510.2110.23-4.30%-4.09%6.12%20,506,700218,715,000319%10.676.75%10.275.13%10.055.45%9.644.99%1.13%
北特科技/603009.SH
2022-06-277.628.327.588.176.94%2.07%8.50%50,889,700407,328,000177%8.005.58%7.871.09%7.751.76%7.531.87%1.47%
华懋科技/603306.SH
2022-06-2730.7931.7530.5930.890.32%-0.37%2.90%4,163,800129,099,000117%31.01-0.12%30.860.66%30.630.69%30.020.75%0.40%