工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

板块：汽车制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2022-06-27	16.96	17.75	16.66	17.57	3.78%	1.12%	8.49%	24,183,800	420,190,000	157%	17.38	5.04%	16.82	3.01%	16.49	2.49%	16.20	1.56%	-0.10%
长安汽车/000625.SZ
	2022-06-27	17.50	18.71	16.71	18.50	-17.23%	3.61%	20.27%	575,392,900	10,273,951,000	149%	17.86	6.77%	16.99	5.18%	16.37	4.35%	15.38	4.07%	2.74%
漳州发展/000753.SZ
	2022-06-27	3.83	3.87	3.81	3.82	-0.78%	-0.16%	-0.60%	20,169,300	77,173,000	59%	3.83	-1.01%	3.84	0.31%	3.83	-1.11%	3.84	0.13%	-0.11%
一汽解放/000800.SZ
	2022-06-27	9.51	9.68	9.39	9.62	1.26%	0.85%	-7.41%	29,029,400	276,905,000	50%	9.54	-0.01%	9.58	0.14%	9.54	-0.56%	10.39	-0.02%	1.27%
安凯客车/000868.SZ
	2022-06-27	7.02	7.41	7.02	7.41	9.94%	1.31%	25.44%	65,538,400	479,338,000	111%	7.31	10.20%	6.62	4.65%	6.37	4.79%	5.91	3.05%	0.84%
中鼎股份/000887.SZ
	2022-06-27	20.35	20.50	19.78	19.86	-1.68%	-0.48%	4.98%	38,336,900	765,024,000	89%	19.96	-0.97%	19.69	1.83%	19.27	0.86%	18.92	1.42%	1.58%
中国铁物/000927.SZ
	2022-06-27	2.90	2.91	2.89	2.89	-0.69%	-0.28%	-1.13%	20,473,200	59,322,000	73%	2.90	-0.24%	2.90	-0.17%	2.91	-0.21%	2.92	0.03%	-0.11%
中国重汽/000951.SZ
	2022-06-27	13.46	13.65	13.24	13.28	-0.67%	-0.98%	2.28%	21,262,900	285,160,000	96%	13.41	1.15%	13.34	0.51%	13.21	0.67%	12.98	0.63%	0.29%
中通客车/000957.SZ
	2022-06-21	20.26	21.49	19.95	21.32	2.11%	2.09%	24.31%	166,156,400	3,469,841,000	115%	20.88	4.65%	19.78	6.67%	18.78	5.18%	17.15	3.88%	5.39%
海利得/002206.SZ
	2022-06-27	6.65	6.74	6.49	6.55	-0.91%	-0.18%	-0.85%	20,275,600	133,044,000	74%	6.56	-1.38%	6.59	0.89%	6.55	-0.79%	6.61	0.20%	0.68%
启明信息/002232.SZ
	2022-06-27	14.20	14.44	14.07	14.32	0.21%	0.73%	1.98%	13,654,100	194,113,000	93%	14.22	-0.87%	14.21	0.55%	14.12	0.14%	14.04	-0.20%	0.03%
天润工业/002283.SZ
	2022-06-27	6.96	7.03	6.80	6.89	-1.15%	0.35%	3.55%	20,952,500	143,866,000	79%	6.87	-1.91%	6.89	0.98%	6.81	-0.15%	6.65	0.74%	0.71%
亚太股份/002284.SZ
	2022-06-27	9.23	9.60	8.95	9.42	1.95%	0.92%	3.70%	43,574,300	406,713,000	100%	9.33	1.70%	9.24	0.71%	9.17	0.87%	9.08	-0.93%	0.11%
新朋股份/002328.SZ
	2022-06-27	6.01	6.35	5.93	6.28	4.49%	2.26%	6.59%	54,864,200	336,908,000	150%	6.14	2.25%	6.05	1.63%	5.99	1.15%	5.89	1.03%	0.63%
兴民智通/002355.SZ
	2022-06-27	6.62	7.08	6.62	7.08	9.94%	2.12%	24.60%	112,959,100	783,102,000	243%	6.93	10.05%	6.43	9.56%	6.10	8.00%	5.68	6.60%	2.65%
隆基机械/002363.SZ
	2022-06-27	7.70	8.03	7.40	8.03	10.00%	3.25%	11.99%	69,744,500	542,428,000	152%	7.78	7.34%	7.47	3.69%	7.35	2.07%	7.17	1.53%	1.75%
远东传动/002406.SZ
	2022-06-27	5.35	5.39	5.26	5.37	0.19%	0.88%	3.87%	18,550,400	98,736,000	97%	5.32	0.21%	5.28	0.98%	5.23	0.64%	5.17	0.58%	0.18%
万里扬/002434.SZ
	2022-06-27	9.49	9.65	9.20	9.42	-0.84%	0.05%	8.49%	50,765,700	477,978,000	133%	9.42	-0.72%	9.25	2.21%	9.05	2.20%	8.68	1.71%	1.01%
中原内配/002448.SZ
	2022-06-27	7.06	7.24	7.04	7.20	1.98%	0.60%	2.26%	24,574,200	175,881,000	119%	7.16	1.26%	7.14	0.39%	7.10	0.34%	7.04	0.53%	0.55%
松芝股份/002454.SZ
	2022-06-27	12.07	12.07	12.07	12.07	10.03%	0.00%	48.28%	3,786,300	45,700,000	70%	12.07	10.03%	10.46	7.20%	9.82	3.91%	8.14	5.43%	3.07%
双环传动/002472.SZ
	2022-06-27	29.79	32.36	29.25	31.86	6.88%	3.85%	11.45%	26,110,900	801,077,000	189%	30.68	1.04%	30.09	3.07%	29.22	2.22%	28.59	1.84%	0.92%
金固股份/002488.SZ
	2022-06-27	6.70	6.88	6.63	6.73	1.36%	-0.16%	5.02%	21,201,800	142,915,000	122%	6.74	1.61%	6.66	1.53%	6.56	1.17%	6.41	0.85%	0.51%
飞龙股份/002536.SZ
	2022-06-27	6.80	7.48	6.65	7.18	5.59%	1.96%	7.76%	40,798,200	287,295,000	157%	7.04	4.23%	6.88	2.15%	6.78	1.25%	6.66	1.32%	1.05%
南方轴承/002553.SZ
	2022-06-27	10.12	10.19	9.82	9.90	-2.94%	-0.52%	0.92%	10,496,800	104,466,000	133%	9.95	-1.45%	10.01	-0.61%	9.99	0.34%	9.81	0.57%	1.05%
万安科技/002590.SZ
	2022-06-27	9.20	9.21	8.89	9.05	-2.48%	0.34%	2.55%	23,679,300	213,554,000	85%	9.02	-0.93%	8.97	1.03%	8.82	0.66%	8.83	0.15%	0.84%
ST八菱/002592.SZ
	2022-06-27	5.07	5.07	4.93	4.96	-1.39%	-0.40%	-0.88%	4,206,400	20,949,000	92%	4.98	-0.78%	5.00	0.14%	4.99	-0.46%	5.00	0.30%	0.26%
日上集团/002593.SZ
	2022-06-27	3.50	3.60	3.47	3.57	2.59%	0.85%	3.30%	15,347,400	54,328,000	103%	3.54	1.40%	3.53	0.60%	3.51	0.43%	3.46	0.55%	0.47%
比亚迪/002594.SZ
	2022-06-27	352.07	357.00	348.33	349.69	-0.39%	-0.48%	2.25%	21,715,600	7,630,685,000	86%	351.39	0.23%	349.82	0.60%	346.58	0.50%	341.99	-0.04%	0.66%
世纪华通/002602.SZ
	2022-06-27	4.78	4.89	4.76	4.81	0.84%	-0.31%	0.10%	67,880,200	327,542,000	93%	4.83	1.05%	4.78	0.23%	4.80	0.10%	4.81	0.17%	0.18%
光启技术/002625.SZ
	2022-06-27	17.13	17.39	16.84	17.30	0.64%	0.98%	5.55%	40,556,500	694,806,000	148%	17.13	-0.72%	16.93	1.77%	16.67	1.08%	16.39	0.91%	0.32%
京威股份/002662.SZ
	2022-06-27	3.96	3.97	3.85	3.90	-2.74%	0.10%	0.13%	73,231,200	285,340,000	124%	3.90	-1.47%	4.00	-0.03%	3.97	0.13%	3.90	0.34%	1.22%
长鹰信质/002664.SZ
	2022-06-27	18.07	19.78	17.59	18.70	3.49%	1.15%	13.51%	33,618,400	621,496,000	238%	18.49	3.47%	17.70	5.80%	17.17	5.00%	16.47	3.90%	1.15%
*ST猛狮/002684.SZ
	2022-06-24	0.62	0.69	0.60	0.69	9.52%	4.07%	3.92%	26,661,700	17,669,000	233%	0.66	4.74%	0.66	-0.30%	0.66	0.46%	0.66	0.61%	-3.88%
浙江世宝/002703.SZ
	2022-06-27	13.71	14.62	13.21	14.15	4.27%	0.12%	43.29%	125,463,600	1,773,198,000	221%	14.13	6.22%	13.56	10.89%	12.08	11.42%	9.88	10.19%	6.33%
光洋股份/002708.SZ
	2022-06-27	6.67	6.94	6.57	6.86	3.31%	1.25%	-4.04%	18,840,700	127,651,000	47%	6.78	0.13%	6.75	1.29%	6.68	-1.08%	7.15	0.85%	2.14%
登云股份/002715.SZ
	2022-06-27	13.52	13.67	13.04	13.42	-1.76%	0.75%	1.49%	2,362,400	31,468,000	107%	13.32	-1.06%	13.40	-0.37%	13.40	-0.19%	13.22	0.34%	0.15%
跃岭股份/002725.SZ
	2022-06-27	10.72	10.89	10.58	10.89	1.97%	1.08%	2.94%	19,408,400	209,115,000	102%	10.77	0.59%	10.76	0.62%	10.65	0.42%	10.58	0.24%	-0.38%
双林股份/300100.SZ
	2022-06-27	10.04	10.40	9.81	10.19	1.29%	1.22%	6.06%	21,066,300	212,084,000	118%	10.07	0.23%	9.90	1.36%	9.76	1.11%	9.61	0.77%	0.71%
派生科技/300176.SZ
	2022-06-27	5.55	5.70	5.43	5.63	2.36%	0.97%	5.45%	6,889,900	38,415,000	131%	5.58	1.57%	5.49	1.33%	5.44	1.04%	5.34	0.89%	0.56%
美晨生态/300237.SZ
	2022-06-27	2.60	2.61	2.53	2.56	-1.54%	-0.04%	1.31%	64,214,900	164,436,000	101%	2.56	-3.29%	2.62	0.46%	2.59	0.35%	2.53	0.36%	0.31%
精锻科技/300258.SZ
	2022-06-27	11.92	12.17	11.70	11.85	-1.58%	-0.03%	3.42%	10,515,600	124,642,000	130%	11.85	-2.33%	11.92	0.60%	11.79	0.57%	11.46	1.01%	0.61%
云意电气/300304.SZ
	2022-06-27	5.55	5.64	5.44	5.60	0.72%	1.17%	4.69%	24,826,200	137,421,000	115%	5.54	-0.47%	5.53	1.06%	5.45	0.68%	5.35	0.87%	0.80%
鹏翎股份/300375.SZ
	2022-06-27	4.53	4.77	4.53	4.70	4.21%	1.62%	8.05%	41,210,600	190,609,000	208%	4.63	2.76%	4.52	2.68%	4.45	2.11%	4.35	1.83%	0.70%
东风汽车/600006.SH
	2022-06-27	7.84	8.09	7.68	7.98	1.66%	0.85%	-1.85%	116,884,400	924,851,000	78%	7.91	0.14%	7.95	0.48%	7.87	-0.10%	8.13	-1.08%	-0.84%
宇通客车/600066.SH
	2022-06-27	8.95	9.27	8.90	9.01	0.00%	-0.74%	2.32%	118,089,400	1,071,850,000	150%	9.08	1.00%	9.16	0.85%	9.04	0.68%	8.81	0.89%	0.62%
上汽集团/600104.SH
	2022-06-27	18.34	18.68	18.15	18.41	1.21%	0.11%	1.62%	49,682,600	913,686,000	104%	18.39	1.06%	18.24	0.79%	18.12	0.52%	18.12	0.41%	0.35%
福田汽车/600166.SH
	2022-06-27	2.96	3.00	2.92	2.96	0.00%	0.07%	3.32%	204,467,000	604,779,000	110%	2.96	0.17%	2.95	0.96%	2.92	0.83%	2.87	0.70%	0.46%
亚星客车/600213.SH
	2022-06-27	9.65	10.44	9.33	10.44	10.01%	3.25%	15.96%	33,028,100	333,936,000	156%	10.11	4.08%	9.77	5.08%	9.39	3.69%	9.00	2.32%	-0.46%
ST 曙光/600303.SH
	2022-06-27	3.48	3.65	3.46	3.62	3.72%	0.89%	6.16%	18,305,100	65,675,000	156%	3.59	3.25%	3.51	1.65%	3.47	1.46%	3.41	1.10%	-0.15%
中航电子/600372.SH
	2022-06-27	19.71	19.78	19.31	19.35	-1.78%	-0.52%	-0.53%	20,022,300	389,471,000	46%	19.45	-1.99%	19.64	0.65%	19.37	0.49%	19.45	-4.60%	-0.82%
汉马科技/600375.SH
	2022-06-27	10.20	10.26	9.90	9.99	-2.54%	-0.34%	1.99%	34,718,600	348,005,000	96%	10.02	-4.00%	10.18	0.60%	10.02	0.09%	9.80	1.47%	2.20%
江淮汽车/600418.SH
	2022-06-27	13.74	15.02	13.33	14.82	8.57%	3.26%	8.03%	345,397,700	4,956,985,000	161%	14.35	4.71%	13.92	3.07%	13.70	1.87%	13.72	1.38%	1.17%
航天晨光/600501.SH
	2022-06-27	11.72	11.78	11.45	11.51	-1.46%	-0.40%	-1.33%	6,208,600	71,744,000	80%	11.56	-1.08%	11.54	0.80%	11.43	-0.43%	11.67	-0.82%	-0.51%
贵航股份/600523.SH
	2022-06-27	24.32	24.57	23.12	23.26	-4.28%	-1.85%	-0.22%	7,157,000	169,606,000	110%	23.70	-2.17%	23.63	0.86%	23.28	0.31%	23.31	0.05%	-0.08%
迪马股份/600565.SH
	2022-06-27	2.28	2.29	2.26	2.28	0.44%	0.31%	0.09%	25,195,000	57,262,000	81%	2.27	0.18%	2.27	-0.04%	2.28	0.09%	2.28	0.09%	-0.17%
金杯汽车/600609.SH
	2022-06-27	5.90	5.96	5.83	5.95	0.85%	0.73%	1.97%	21,112,300	124,720,000	89%	5.91	-0.02%	5.88	0.63%	5.82	0.61%	5.84	-0.03%	0.01%
金龙汽车/600686.SH
	2022-06-27	7.08	7.79	6.95	7.60	7.34%	2.19%	11.01%	97,089,000	722,020,000	140%	7.44	3.64%	7.28	2.67%	7.10	2.34%	6.85	1.74%	0.04%
文投控股/600715.SH
	2022-06-27	2.23	2.34	2.23	2.29	2.23%	-0.17%	2.97%	37,064,300	85,034,000	156%	2.29	3.15%	2.25	1.63%	2.24	1.22%	2.22	0.54%	-0.23%
中航沈飞/600760.SH
	2022-06-27	60.00	60.00	58.58	59.00	-0.81%	-0.23%	1.84%	14,137,500	836,041,000	110%	59.14	-1.52%	58.90	0.82%	58.35	0.41%	57.93	0.07%	0.13%
内蒙一机/600967.SH
	2022-06-27	8.91	8.93	8.83	8.89	0.23%	0.10%	1.73%	15,392,200	136,698,000	99%	8.88	0.26%	8.82	0.63%	8.77	0.36%	8.74	0.12%	-0.15%
赤峰黄金/600988.SH
	2022-06-27	16.23	16.75	16.09	16.45	2.62%	0.26%	0.30%	74,811,500	1,227,474,000	110%	16.41	2.65%	16.24	1.13%	16.19	-0.23%	16.40	-0.13%	0.39%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2022-06-27	17.49	18.11	17.26	17.78	1.83%	0.27%	3.63%	50,584,200	897,005,000	109%	17.73	1.04%	17.42	1.72%	17.14	0.82%	17.16	0.75%	0.86%
骆驼股份/601311.SH
	2022-06-27	11.65	11.90	11.38	11.47	-1.55%	-0.22%	5.69%	28,574,100	328,459,000	98%	11.50	-2.20%	11.56	0.78%	11.35	1.42%	10.85	1.35%	1.34%
长城汽车/601633.SH
	2022-06-27	39.95	42.33	39.06	40.95	2.61%	1.01%	3.04%	72,211,400	2,927,616,000	113%	40.54	0.84%	40.12	1.34%	39.55	0.90%	39.74	0.79%	1.13%
力帆科技/601777.SH
	2022-06-27	5.75	5.98	5.60	5.74	0.35%	-0.16%	5.46%	66,010,100	379,483,000	148%	5.75	1.52%	5.62	2.11%	5.53	1.45%	5.44	1.30%	0.81%
星宇股份/601799.SH
	2022-06-27	172.10	173.65	166.66	170.35	-1.01%	0.27%	6.03%	1,556,400	264,424,000	92%	169.90	-0.29%	167.84	2.15%	163.44	1.70%	160.67	0.73%	0.38%
联明股份/603006.SH
	2022-06-27	10.94	11.45	10.21	10.23	-4.30%	-4.09%	6.12%	20,506,700	218,715,000	319%	10.67	6.75%	10.27	5.13%	10.05	5.45%	9.64	4.99%	1.13%
北特科技/603009.SH
	2022-06-27	7.62	8.32	7.58	8.17	6.94%	2.07%	8.50%	50,889,700	407,328,000	177%	8.00	5.58%	7.87	1.09%	7.75	1.76%	7.53	1.87%	1.47%
华懋科技/603306.SH
	2022-06-27	30.79	31.75	30.59	30.89	0.32%	-0.37%	2.90%	4,163,800	129,099,000	117%	31.01	-0.12%	30.86	0.66%	30.63	0.69%	30.02	0.75%	0.40%