股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2022-01-197.067.117.027.090.14%0.38%-2.10%11,065,70078,156,00053%7.06-0.47%7.12-1.25%7.21-0.32%7.24-0.22%0.12%
中水渔业/000798.SZ
2022-01-197.707.987.627.852.08%0.28%-2.27%8,308,20065,037,00075%7.830.89%7.88-3.07%8.11-0.20%8.03-0.24%0.25%
顺鑫农业/000860.SZ
2022-01-1934.8235.1934.3034.68-0.57%0.06%-5.44%9,233,900320,029,00053%34.66-0.80%34.70-0.31%35.12-0.98%36.68-1.49%-0.61%
獐子岛/002069.SZ
2022-01-193.904.183.833.95-7.28%-0.83%3.51%97,148,600386,937,000252%3.98-4.16%4.01-0.08%3.951.81%3.822.09%1.61%
*ST东洋/002086.SZ
2022-01-193.973.973.973.97-5.02%0.00%-1.78%654,4002,598,0001%3.97-5.02%4.37-1.93%4.440.00%4.040.27%3.98%
创新医疗/002173.SZ
2022-01-197.377.647.317.621.60%1.48%-3.31%12,645,80094,960,00052%7.51-1.52%7.74-1.06%7.78-0.89%7.88-0.13%-0.79%
圣农发展/002299.SZ
2022-01-1923.0223.1822.5422.72-1.22%-0.38%-3.79%7,415,200169,116,00078%22.81-0.62%23.04-1.86%23.50-1.20%23.61-0.41%0.02%
*ST华英/002321.SZ
2022-01-192.842.912.832.880.35%0.38%-6.19%8,609,60024,701,00061%2.87-0.97%2.92-1.39%2.96-1.14%3.07-1.22%-0.83%
*ST晨鑫/002447.SZ
2022-01-192.002.052.002.042.00%0.64%-4.54%15,060,10030,526,00054%2.030.80%2.02-1.47%2.08-2.12%2.140.33%0.66%
益生股份/002458.SZ
2022-01-1910.5210.6410.4510.630.66%0.68%-5.16%14,388,500151,910,00067%10.56-1.36%10.78-2.14%11.03-1.26%11.21-0.65%0.06%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2022-01-193.523.583.483.520.00%-0.11%-4.27%77,603,600273,501,00053%3.52-0.42%3.66-1.40%3.680.16%3.68-0.60%-0.67%
百洋股份/002696.SZ
2022-01-196.106.376.106.290.96%0.14%-2.74%14,503,20091,093,00054%6.280.37%6.42-2.86%6.560.23%6.470.03%0.93%
牧原股份/002714.SZ
2022-01-1956.0056.2053.9154.53-2.28%-0.11%-3.75%35,943,2001,962,224,00093%54.59-1.78%55.19-0.94%55.59-0.96%56.66-0.89%0.69%
国联水产/300094.SZ
2022-01-198.819.178.388.90-2.52%0.74%16.81%248,326,8002,194,001,000130%8.84-2.60%9.140.54%8.936.19%7.625.16%4.36%
西部牧业/300106.SZ
2022-01-1911.1511.5211.1011.330.98%0.04%-1.86%9,055,200102,552,00068%11.330.10%11.35-1.46%11.52-0.36%11.55-0.53%0.03%
ST天山/300313.SZ
2022-01-197.837.957.737.81-0.89%-0.03%-2.70%3,624,50028,315,00062%7.81-1.87%7.98-3.12%8.160.09%8.03-0.04%-0.09%
大湖股份/600257.SH
2022-01-196.656.996.566.85-6.04%2.58%-13.80%113,759,900759,647,000112%6.68-8.99%7.33-11.39%8.05-3.61%7.95-2.66%0.53%
*ST昌鱼/600275.SH
2022-01-192.632.642.592.620.77%0.19%-3.71%4,533,30011,856,00058%2.620.38%2.67-3.13%2.74-0.29%2.72-0.15%0.36%
好当家/600467.SH
2022-01-193.013.082.963.03-1.94%0.56%-1.01%74,263,800223,754,00091%3.01-1.50%3.06-2.24%3.110.16%3.060.13%0.70%
福成股份/600965.SH
2022-01-198.809.908.549.303.33%1.26%7.30%89,530,300822,230,000218%9.180.63%9.191.65%9.002.95%8.672.71%2.86%
新五丰/600975.SH
2022-01-197.007.076.876.94-1.84%-0.19%-5.26%15,318,700106,509,00053%6.95-1.71%7.14-2.40%7.35-0.98%7.330.08%0.71%