工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2022-01-19	7.60	7.77	7.58	7.66	0.26%	-0.31%	1.31%	85,570,600	657,522,000	95%	7.68	1.86%	7.58	1.17%	7.54	0.59%	7.56	0.49%	0.49%
威孚高科/000581.SZ
	2022-01-19	22.85	23.51	22.75	23.42	1.87%	0.45%	2.63%	21,595,800	503,493,000	123%	23.31	1.88%	23.07	1.28%	22.97	0.72%	22.82	0.62%	0.47%
格力电器/000651.SZ
	2022-01-19	38.95	39.81	38.83	39.45	0.61%	0.05%	0.02%	66,462,200	2,620,576,000	85%	39.43	1.94%	38.86	0.91%	38.89	0.07%	39.44	0.26%	0.54%
襄阳轴承/000678.SZ
	2022-01-19	4.99	5.30	4.99	5.20	4.00%	0.33%	4.54%	26,239,800	136,005,000	331%	5.18	3.17%	5.10	2.78%	5.05	2.54%	4.97	2.22%	0.52%
山推股份/000680.SZ
	2022-01-19	4.20	4.32	4.17	4.26	1.43%	-0.12%	-1.05%	20,672,800	88,170,000	90%	4.27	1.52%	4.23	0.64%	4.23	-0.09%	4.31	-0.02%	0.20%
北新建材/000786.SZ
	2022-01-19	35.34	37.20	34.99	36.51	5.55%	0.03%	1.79%	27,839,000	1,016,110,000	170%	36.50	5.97%	35.35	3.18%	35.13	1.04%	35.87	0.59%	0.29%
思源电气/002028.SZ
	2022-01-19	46.84	49.31	46.38	48.00	2.02%	-0.80%	4.22%	13,474,900	652,011,000	103%	48.39	3.95%	47.23	1.68%	46.50	0.71%	46.06	0.47%	-0.88%
巨轮智能/002031.SZ
	2022-01-19	2.18	2.19	2.13	2.15	-0.92%	-0.14%	-0.28%	38,538,800	82,971,000	67%	2.15	-1.51%	2.18	0.00%	2.18	0.28%	2.16	0.05%	0.19%
横店东磁/002056.SZ
	2022-01-19	17.16	17.16	16.41	16.59	-2.35%	-0.25%	-4.14%	25,799,800	429,093,000	84%	16.63	-2.82%	16.96	-1.05%	17.03	-0.80%	17.31	-0.79%	-0.81%
东华软件/002065.SZ
	2022-01-19	8.01	8.24	7.99	8.18	1.24%	0.43%	3.13%	61,297,300	499,294,000	137%	8.15	-0.60%	8.13	0.69%	8.03	0.65%	7.93	0.47%	0.32%
软控股份/002073.SZ
	2022-01-19	7.45	7.67	7.30	7.34	-1.74%	-1.13%	-1.09%	27,639,800	205,195,000	128%	7.42	-2.73%	7.56	0.11%	7.48	0.30%	7.42	-0.15%	-0.64%
太阳纸业/002078.SZ
	2022-01-19	11.60	11.81	11.58	11.78	1.20%	0.48%	-0.57%	18,157,700	212,874,000	71%	11.72	0.84%	11.66	0.23%	11.74	-0.24%	11.85	0.03%	0.33%
万丰奥威/002085.SZ
	2022-01-19	5.52	5.57	5.51	5.54	0.00%	0.16%	0.60%	10,225,700	56,560,000	74%	5.53	-0.49%	5.55	0.24%	5.53	0.09%	5.51	0.00%	-0.17%
山河智能/002097.SZ
	2022-01-19	9.15	9.35	9.10	9.15	-0.22%	-0.85%	-2.95%	9,456,900	87,265,000	80%	9.23	1.26%	9.15	0.12%	9.21	-0.84%	9.43	-0.22%	-0.10%
顺络电子/002138.SZ
	2022-01-19	36.75	37.00	36.11	36.50	-0.46%	-0.16%	1.41%	4,514,900	165,050,000	74%	36.56	-0.33%	36.60	0.63%	36.25	0.57%	35.99	-0.03%	-0.58%
芭田股份/002170.SZ
	2022-01-19	6.07	6.12	5.90	5.96	-1.81%	-0.62%	-5.93%	17,891,500	107,296,000	116%	6.00	-1.79%	6.08	-1.62%	6.17	-1.74%	6.34	-1.00%	-0.78%
楚江新材/002171.SZ
	2022-01-19	12.16	12.29	11.63	11.76	-3.69%	-0.95%	-1.27%	21,573,100	256,136,000	90%	11.87	-4.08%	12.09	0.77%	11.86	0.25%	11.91	-0.50%	-0.55%
海利得/002206.SZ
	2022-01-19	8.33	8.41	7.77	7.89	-5.05%	-1.20%	-4.27%	26,824,900	214,215,000	129%	7.99	-3.41%	8.11	0.11%	8.11	-0.84%	8.24	-1.03%	-0.59%
鱼跃医疗/002223.SZ
	2022-01-19	33.09	33.31	32.49	32.90	-0.54%	0.12%	-4.53%	11,146,300	366,283,000	116%	32.86	-1.72%	33.55	-2.07%	33.97	-1.08%	34.46	-1.04%	-0.64%
科大讯飞/002230.SZ
	2022-01-19	48.51	48.88	47.93	48.45	-0.82%	0.18%	-1.02%	15,054,500	728,055,000	69%	48.36	-1.18%	48.40	0.70%	48.00	-0.14%	48.95	-0.84%	-0.59%
聚力文化/002247.SZ
	2022-01-19	2.97	3.09	2.95	3.02	1.00%	0.00%	-0.92%	25,034,300	75,609,000	64%	3.02	0.00%	3.04	-0.43%	3.07	0.00%	3.05	0.33%	-0.44%
川大智胜/002253.SZ
	2022-01-19	17.17	17.88	17.17	17.63	0.11%	0.27%	0.22%	10,896,500	191,597,000	70%	17.58	-2.11%	17.75	0.55%	17.59	0.26%	17.59	-2.26%	-0.71%
恩华药业/002262.SZ
	2022-01-19	15.51	15.63	15.27	15.34	-1.86%	-0.46%	-3.86%	6,932,900	106,843,000	70%	15.41	-1.92%	15.79	-1.00%	15.84	-0.67%	15.96	-0.21%	0.30%
威创股份/002308.SZ
	2022-01-19	4.56	4.82	4.56	4.70	2.17%	0.32%	-1.05%	24,928,000	116,792,000	91%	4.69	-1.29%	4.74	-0.40%	4.74	-0.48%	4.75	0.02%	0.52%
日海智能/002313.SZ
	2022-01-19	11.90	12.16	11.82	12.12	1.76%	0.74%	2.76%	5,727,800	68,914,000	117%	12.03	0.59%	11.97	0.65%	11.91	0.44%	11.79	0.37%	0.36%
众生药业/002317.SZ
	2022-01-19	14.54	15.03	13.88	14.54	-1.89%	0.21%	6.92%	57,675,300	836,895,000	90%	14.51	-2.96%	14.62	2.42%	14.06	0.93%	13.60	1.88%	1.81%
英威腾/002334.SZ
	2022-01-19	7.32	7.41	7.20	7.30	0.00%	0.04%	0.79%	14,321,200	104,495,000	101%	7.30	-0.14%	7.27	0.75%	7.22	0.43%	7.24	-0.66%	-0.56%
泰尔股份/002347.SZ
	2022-01-19	4.97	5.06	4.94	5.02	1.62%	0.46%	-3.70%	8,668,300	43,319,000	53%	5.00	0.10%	5.03	-0.77%	5.09	-1.01%	5.21	-2.31%	-0.03%
ST森源/002358.SZ
	2022-01-19	3.09	3.16	3.09	3.15	2.27%	0.64%	-1.93%	6,785,800	21,240,000	54%	3.13	1.29%	3.10	-0.55%	3.13	-0.26%	3.21	-0.96%	-0.64%
康力电梯/002367.SZ
	2022-01-19	7.94	8.10	7.94	8.05	1.26%	-0.05%	-0.61%	5,161,600	41,574,000	85%	8.05	0.17%	8.03	0.30%	8.04	-0.22%	8.10	0.01%	0.21%
新北洋/002376.SZ
	2022-01-19	9.31	9.41	9.22	9.36	0.54%	0.33%	0.50%	3,367,500	31,416,000	83%	9.33	-0.48%	9.39	0.26%	9.34	0.10%	9.31	-0.12%	-0.07%
星网锐捷/002396.SZ
	2022-01-19	25.64	26.45	25.62	26.13	0.97%	-0.14%	4.08%	22,844,500	597,755,000	119%	26.17	-0.33%	25.92	1.14%	25.60	1.02%	25.11	0.79%	0.67%
远东传动/002406.SZ
	2022-01-19	6.11	6.22	6.11	6.16	0.00%	0.02%	-0.76%	3,088,500	19,021,000	62%	6.16	-0.29%	6.18	0.10%	6.18	-0.11%	6.21	-0.15%	0.07%
海康威视/002415.SZ
	2022-01-19	50.74	51.85	49.71	50.16	-1.12%	-0.78%	0.78%	31,678,100	1,601,477,000	124%	50.56	-0.65%	50.38	1.08%	49.75	0.69%	49.77	-0.13%	-0.35%
江苏神通/002438.SZ
	2022-01-19	18.80	18.86	17.90	18.27	-3.08%	-0.16%	-2.83%	7,169,100	131,196,000	99%	18.30	-2.97%	18.54	-0.15%	18.44	-0.35%	18.80	-0.28%	-0.34%
海格通信/002465.SZ
	2022-01-19	10.28	10.30	10.14	10.20	-0.49%	-0.18%	-1.03%	15,312,900	156,462,000	66%	10.22	-0.25%	10.22	0.45%	10.18	-0.05%	10.31	-0.67%	-0.41%
科士达/002518.SZ
	2022-01-19	24.69	25.40	24.33	24.80	-0.08%	-0.49%	3.39%	8,795,600	219,202,000	137%	24.92	-0.30%	24.68	1.29%	24.36	1.15%	23.99	0.49%	-0.49%
万和电气/002543.SZ
	2022-01-19	7.48	7.62	7.45	7.55	1.07%	-0.07%	-1.55%	3,111,500	23,506,000	113%	7.56	0.95%	7.53	0.00%	7.57	-0.45%	7.67	-0.31%	0.14%
千红制药/002550.SZ
	2022-01-19	6.50	7.50	6.40	7.33	3.97%	4.30%	9.14%	172,544,100	1,212,685,000	161%	7.03	-6.44%	7.43	-1.05%	7.11	3.65%	6.72	1.63%	3.74%
亚威股份/002559.SZ
	2022-01-19	8.05	8.15	8.01	8.08	0.25%	0.20%	-2.19%	4,541,800	36,624,000	75%	8.06	-0.75%	8.11	-0.26%	8.15	-0.80%	8.26	-0.66%	-0.22%
史丹利/002588.SZ
	2022-01-19	5.78	6.10	5.75	6.00	3.09%	0.02%	0.50%	31,297,500	187,762,000	166%	6.00	1.73%	5.95	0.58%	5.97	-0.18%	5.97	0.00%	-0.03%
比亚迪/002594.SZ
	2022-01-19	265.95	267.88	250.31	252.97	-4.93%	-1.59%	0.18%	23,188,200	5,960,666,000	117%	257.06	-3.32%	261.42	0.07%	258.62	0.85%	252.53	0.00%	-0.63%
永高股份/002641.SZ
	2022-01-19	6.04	6.42	5.85	6.30	7.33%	2.74%	0.53%	37,439,800	229,564,000	106%	6.13	4.91%	5.99	1.47%	6.04	-0.76%	6.27	0.22%	1.40%
中科金财/002657.SZ
	2022-01-19	12.55	13.89	12.52	13.89	9.98%	4.21%	9.93%	32,966,500	439,403,000	254%	13.33	2.54%	12.99	2.49%	12.86	2.53%	12.64	1.58%	0.03%
美亚光电/002690.SZ
	2022-01-19	38.15	38.39	37.70	38.04	-0.29%	0.00%	0.25%	1,308,500	49,775,000	58%	38.04	-0.40%	38.37	-0.17%	38.48	0.15%	37.94	0.08%	0.10%
友邦吊顶/002718.SZ
	2022-01-19	13.21	13.70	13.19	13.47	1.51%	-0.15%	1.28%	1,959,000	26,426,000	140%	13.49	1.92%	13.43	0.30%	13.45	0.22%	13.30	0.49%	0.48%
莱美药业/300006.SZ
	2022-01-19	6.11	6.27	6.07	6.17	0.65%	0.03%	-7.57%	25,435,900	156,893,000	41%	6.17	-2.16%	6.45	-2.57%	6.60	-1.26%	6.68	0.00%	0.39%
安科生物/300009.SZ
	2022-01-19	13.08	13.19	11.84	12.14	-7.54%	-2.07%	-8.39%	91,893,500	1,139,114,000	167%	12.40	-6.18%	12.96	-4.79%	13.24	-2.38%	13.25	-1.16%	0.32%
亿纬锂能/300014.SZ
	2022-01-19	107.50	107.50	97.66	98.98	-7.81%	-1.49%	-6.69%	53,295,400	5,354,824,000	158%	100.47	-6.56%	104.71	-4.40%	106.19	-2.28%	106.08	-1.12%	-0.98%
网宿科技/300017.SZ
	2022-01-19	7.02	7.32	6.99	7.28	2.82%	1.04%	4.91%	130,500,000	940,301,000	172%	7.21	0.56%	7.13	1.32%	7.05	1.13%	6.94	0.68%	0.28%
硅宝科技/300019.SZ
	2022-01-19	20.10	20.10	19.50	19.53	-2.84%	-0.69%	-2.29%	5,064,700	99,604,000	82%	19.67	-1.96%	19.88	-0.94%	20.02	-0.58%	19.99	0.07%	-0.68%
银江股份/300020.SZ
	2022-01-19	9.72	11.87	9.71	11.48	16.08%	2.72%	15.35%	162,772,900	1,819,203,000	364%	11.18	11.45%	10.52	8.16%	10.25	7.30%	9.95	6.62%	1.35%
宝通科技/300031.SZ
	2022-01-19	24.90	25.68	24.68	24.84	1.55%	-1.22%	-5.32%	21,200,000	533,107,000	68%	25.15	1.16%	25.25	-0.19%	25.37	-1.78%	26.24	-1.54%	-0.79%
天源迪科/300047.SZ
	2022-01-19	11.95	13.64	11.66	12.69	4.88%	-0.05%	18.88%	271,499,300	3,446,850,000	355%	12.70	9.48%	11.70	9.61%	11.28	9.72%	10.68	9.93%	3.11%
碧水源/300070.SZ
	2022-01-19	7.06	7.13	7.05	7.10	0.28%	0.06%	-2.74%	28,725,400	203,842,000	82%	7.10	0.07%	7.12	-0.36%	7.17	-0.89%	7.30	-0.37%	0.03%
荃银高科/300087.SZ
	2022-01-19	27.70	27.98	27.20	27.70	0.29%	0.26%	-1.34%	5,915,200	163,432,000	63%	27.63	0.18%	27.62	0.70%	27.53	-0.02%	28.08	-1.25%	-1.27%
长信科技/300088.SZ
	2022-01-19	12.07	12.13	11.48	11.64	-3.48%	-0.98%	-1.42%	86,936,100	1,021,965,000	80%	11.76	-3.29%	12.05	0.53%	11.81	1.55%	11.81	-1.30%	-1.18%
瑞普生物/300119.SZ
	2022-01-19	22.83	23.20	22.55	22.96	0.22%	0.09%	-6.16%	2,448,100	56,159,000	36%	22.94	-0.96%	23.40	-1.47%	23.89	-1.12%	24.47	-0.30%	0.16%
中金环境/300145.SZ
	2022-01-19	3.30	3.40	3.27	3.33	1.22%	-0.33%	-3.00%	30,814,500	102,951,000	68%	3.34	1.03%	3.33	-0.12%	3.35	-0.42%	3.43	0.12%	0.49%
恒泰艾普/300157.SZ
	2022-01-19	4.74	4.82	4.62	4.69	0.00%	-0.21%	-4.21%	12,711,700	59,750,000	53%	4.70	-0.11%	4.72	-0.32%	4.79	-0.66%	4.90	-0.37%	-0.43%
中海达/300177.SZ
	2022-01-19	9.53	10.10	9.48	9.96	2.89%	0.25%	4.02%	49,612,500	492,877,000	203%	9.94	1.55%	9.77	2.22%	9.66	1.76%	9.58	0.29%	0.02%
远方信息/300306.SZ
	2022-01-19	10.87	10.95	10.74	10.94	1.86%	0.81%	1.73%	4,002,600	43,438,000	108%	10.85	-0.51%	10.95	0.20%	10.89	0.21%	10.75	0.24%	0.47%
宜安科技/300328.SZ
	2022-01-19	8.08	8.81	8.03	8.67	1.05%	1.52%	1.10%	23,907,200	204,167,000	181%	8.54	-1.24%	8.58	-0.69%	8.62	-0.90%	8.58	0.41%	0.25%
苏大维格/300331.SZ
	2022-01-19	30.15	30.86	29.80	30.00	0.07%	-0.85%	-3.79%	2,084,600	63,074,000	74%	30.26	-1.29%	30.46	0.60%	30.26	-0.27%	31.18	-1.21%	-1.34%
天银机电/300342.SZ
	2022-01-19	14.35	14.42	13.82	14.10	-3.36%	0.13%	2.75%	19,596,700	275,968,000	140%	14.08	-1.62%	14.14	0.86%	13.98	0.79%	13.72	0.51%	0.34%
联创股份/300343.SZ
	2022-01-19	16.00	16.38	15.85	16.10	-0.43%	0.34%	-3.02%	30,615,000	491,258,000	49%	16.05	-1.67%	16.48	-0.47%	16.50	-1.84%	16.60	0.21%	0.00%
楚天科技/300358.SZ
	2022-01-19	23.32	23.69	22.48	22.68	-3.49%	-0.59%	-7.86%	10,828,000	247,042,000	76%	22.82	-3.58%	23.67	-2.22%	23.88	-1.87%	24.61	-0.31%	-0.45%
扬杰科技/300373.SZ
	2022-01-19	63.31	65.09	62.50	63.69	-1.36%	-0.26%	2.31%	10,578,600	675,539,000	82%	63.86	-2.19%	64.16	1.72%	62.57	0.83%	62.25	-0.09%	-0.97%
易事特/300376.SZ
	2022-01-19	9.60	9.80	9.49	9.66	1.47%	0.07%	0.91%	33,917,300	327,397,000	129%	9.65	1.16%	9.58	0.89%	9.55	0.16%	9.57	-0.24%	-0.62%
三联虹普/300384.SZ
	2022-01-19	25.35	26.16	25.18	26.00	2.12%	0.98%	3.48%	3,376,700	86,942,000	69%	25.75	0.45%	25.76	-0.05%	25.64	0.53%	25.13	1.18%	0.84%
飞天诚信/300386.SZ
	2022-01-19	17.68	18.95	17.68	18.51	0.33%	0.60%	0.05%	21,018,900	386,738,000	79%	18.40	-5.09%	19.09	0.34%	18.74	0.45%	18.50	-0.24%	0.46%
三一重工/600031.SH
	2022-01-19	23.77	24.50	23.68	24.35	3.44%	0.26%	0.46%	196,751,600	4,778,345,000	127%	24.29	3.61%	23.84	1.68%	23.84	0.32%	24.24	0.46%	0.42%
皖维高新/600063.SH
	2022-01-19	6.00	6.05	5.98	6.01	-0.17%	0.10%	-1.15%	15,881,700	95,356,000	66%	6.00	-0.48%	6.03	-0.36%	6.09	-0.12%	6.08	-0.13%	-0.06%
宇通客车/600066.SH
	2022-01-19	10.88	10.93	10.83	10.85	-0.46%	-0.13%	-1.55%	11,598,700	126,005,000	57%	10.86	0.02%	10.86	-0.28%	10.92	-0.37%	11.02	-0.03%	0.07%
特变电工/600089.SH
	2022-01-19	20.11	20.15	19.86	20.00	-1.53%	0.08%	1.18%	42,979,000	858,902,000	81%	19.98	-1.18%	20.07	0.43%	19.94	0.05%	19.77	-0.06%	-0.58%
金发科技/600143.SH
	2022-01-19	12.77	12.95	12.56	12.65	-1.40%	-0.72%	-1.67%	24,334,400	310,060,000	84%	12.74	-1.24%	12.89	0.41%	12.81	0.09%	12.87	-0.01%	0.13%
海正药业/600267.SH
	2022-01-19	16.00	17.70	15.70	16.96	3.54%	1.39%	5.41%	77,156,800	1,290,590,000	226%	16.73	-2.49%	16.78	2.62%	16.37	1.16%	16.09	1.66%	1.66%
恒瑞医药/600276.SH
	2022-01-19	46.10	46.38	45.29	45.73	-1.04%	-0.35%	-5.89%	41,324,800	1,896,410,000	81%	45.89	-0.59%	46.10	-0.82%	46.99	-1.49%	48.59	-0.89%	-0.32%
恒顺醋业/600305.SH
	2022-01-19	14.84	14.99	14.70	14.86	-0.20%	0.05%	-3.99%	9,048,500	134,398,000	79%	14.85	-0.47%	14.96	-0.66%	15.11	-0.83%	15.48	-1.11%	-0.28%
振华重工/600320.SH
	2022-01-19	3.79	3.82	3.77	3.80	0.00%	0.05%	-3.36%	11,425,300	43,390,000	56%	3.80	0.29%	3.79	-0.40%	3.83	-0.83%	3.93	-0.51%	0.13%
澳柯玛/600336.SH
	2022-01-19	6.72	6.77	6.66	6.73	0.30%	0.37%	-6.02%	8,524,800	57,161,000	38%	6.71	-0.77%	6.76	-0.79%	6.85	-1.18%	7.16	-0.29%	-0.02%
国电南瑞/600406.SH
	2022-01-19	39.45	41.22	39.00	40.32	3.12%	-0.31%	4.96%	43,378,600	1,754,412,000	116%	40.44	4.49%	39.18	2.05%	39.07	0.53%	38.42	0.79%	-0.64%
士兰微/600460.SH
	2022-01-19	51.52	51.86	50.80	51.33	-1.50%	0.22%	2.58%	13,150,500	673,557,000	71%	51.22	-1.40%	51.26	0.94%	50.62	0.72%	50.04	0.13%	-0.62%
扬农化工/600486.SH
	2022-01-19	131.27	131.50	125.70	128.40	-1.76%	0.59%	1.63%	1,771,400	226,125,000	122%	127.65	-1.68%	128.82	0.26%	127.80	0.26%	126.35	0.29%	-0.35%
亨通光电/600487.SH
	2022-01-19	15.34	15.44	15.11	15.36	-0.07%	0.50%	1.19%	25,298,000	386,625,000	79%	15.28	-0.49%	15.29	1.04%	15.16	0.29%	15.18	-0.22%	0.24%
康缘药业/600557.SH
	2022-01-19	12.88	13.08	12.77	12.90	-0.62%	-0.12%	-5.40%	9,098,400	117,512,000	39%	12.92	-1.84%	13.29	-1.95%	13.47	-1.22%	13.64	0.46%	1.04%
新华医疗/600587.SH
	2022-01-19	26.49	26.61	25.88	26.06	-1.88%	-0.28%	-8.28%	5,361,700	140,124,000	51%	26.13	-2.29%	26.85	-1.19%	27.23	-1.20%	28.41	-1.24%	-0.66%
泰豪科技/600590.SH
	2022-01-19	8.01	8.06	7.84	7.86	-2.72%	-0.98%	-1.73%	13,948,900	110,720,000	125%	7.94	-2.30%	8.00	-0.05%	7.99	-0.19%	8.00	-0.30%	-0.40%
金龙汽车/600686.SH
	2022-01-19	6.24	6.32	6.18	6.23	0.00%	-0.42%	-1.91%	6,761,300	42,299,000	83%	6.26	0.08%	6.27	-0.51%	6.34	-0.44%	6.35	-0.13%	-0.01%
东软集团/600718.SH
	2022-01-19	15.35	15.60	14.92	15.26	-0.59%	0.48%	1.79%	41,933,300	636,841,000	94%	15.19	-4.29%	15.77	0.18%	15.55	0.44%	14.99	0.70%	1.24%
浪潮软件/600756.SH
	2022-01-19	18.10	18.12	17.30	18.12	10.02%	1.04%	10.61%	78,851,100	1,414,077,000	674%	17.93	8.89%	17.64	19.85%	17.04	19.39%	16.38	18.45%	2.37%
四创电子/600990.SH
	2022-01-19	50.40	50.77	49.39	49.80	-1.89%	-0.16%	-2.85%	1,469,700	73,310,000	54%	49.88	-2.42%	50.53	0.93%	49.76	-0.28%	51.26	-1.16%	-0.77%
长城汽车/601633.SH
	2022-01-19	45.50	46.14	43.75	44.37	-3.21%	-0.37%	-2.08%	23,975,800	1,067,773,000	72%	44.54	-2.69%	45.24	-0.25%	45.23	-0.73%	45.31	-0.34%	-0.85%
康尼机电/603111.SH
	2022-01-19	5.45	5.50	5.43	5.50	0.92%	0.46%	0.24%	3,738,900	20,471,000	77%	5.48	0.11%	5.47	0.15%	5.48	-0.35%	5.49	-0.06%	0.23%