成本价计算(多股)
板块:火炬计划
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.19 | 6.70 | 6.19 | 6.46 | 4.87% | -0.17% | 4.35% | 166,533,000 | 1,077,650,000 | 302% | 6.47 | 5.25% | 6.35 | 3.32% | 6.27 | 2.77% | 6.19 | 1.94% | 0.21% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.24 | 19.30 | 19.09 | 19.18 | -0.36% | 0.11% | -1.76% | 4,900,700 | 93,894,000 | 69% | 19.16 | -0.80% | 19.38 | -0.80% | 19.51 | -0.32% | 19.52 | -0.11% | -0.39% |  | 格力电器/000651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.68 | 33.76 | 33.22 | 33.45 | -0.80% | 0.05% | 0.59% | 38,814,600 | 1,297,692,000 | 38% | 33.43 | -0.24% | 33.51 | 0.31% | 33.42 | -0.62% | 33.25 | 0.23% | 0.42% |  | 襄阳轴承/000678.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.20 | 5.32 | 5.12 | 5.25 | 1.55% | 0.63% | -9.78% | 16,151,800 | 84,267,000 | 32% | 5.22 | -0.10% | 5.33 | -3.82% | 5.59 | -4.49% | 5.82 | 0.09% | 1.84% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.21 | 5.72 | 5.14 | 5.72 | 10.00% | 2.90% | 12.09% | 107,608,900 | 598,187,000 | 191% | 5.56 | 8.19% | 5.30 | 3.70% | 5.21 | 2.97% | 5.10 | 1.86% | 0.22% |  | 北新建材/000786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 34.62 | 35.80 | 34.32 | 34.63 | 0.03% | -1.68% | 5.83% | 12,830,200 | 451,901,000 | 93% | 35.22 | 2.79% | 34.36 | 1.93% | 33.83 | 1.63% | 32.72 | 1.49% | 1.05% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.37 | 35.58 | 33.68 | 33.80 | -5.22% | -1.06% | -4.51% | 10,775,200 | 368,109,000 | 109% | 34.16 | -3.44% | 34.74 | -1.05% | 35.03 | -1.21% | 35.40 | -0.66% | -0.22% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.31 | 3.62 | 3.08 | 3.62 | 10.03% | 4.41% | 17.76% | 843,945,500 | 2,925,875,000 | 276% | 3.47 | -3.72% | 3.55 | -1.58% | 3.47 | 6.21% | 3.07 | 4.56% | 5.11% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.45 | 27.33 | 25.55 | 25.79 | -3.12% | -2.00% | 3.31% | 53,950,400 | 1,419,751,000 | 68% | 26.32 | 0.12% | 26.45 | 0.30% | 26.14 | 0.99% | 24.96 | -0.06% | 0.28% |  | 东华软件/002065.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.31 | 6.34 | 6.20 | 6.21 | -1.74% | -0.66% | -0.18% | 19,237,400 | 120,251,000 | 83% | 6.25 | -1.15% | 6.33 | 0.19% | 6.29 | 0.19% | 6.22 | 0.18% | 0.19% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.09 | 7.57 | 6.92 | 7.40 | 4.52% | 1.02% | 7.12% | 59,451,200 | 435,481,000 | 95% | 7.33 | 2.29% | 7.29 | -0.79% | 7.34 | 1.87% | 6.91 | 1.51% | 2.03% |  | 太阳纸业/002078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.27 | 12.30 | 12.00 | 12.03 | -2.27% | -0.69% | -0.27% | 20,316,000 | 246,107,000 | 101% | 12.11 | -0.94% | 12.13 | 0.01% | 12.11 | 0.07% | 12.06 | 0.03% | 0.00% |  | 万丰奥威/002085.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.35 | 5.40 | 5.19 | 5.31 | -1.12% | 0.68% | -5.77% | 28,340,200 | 149,475,000 | 61% | 5.27 | -2.96% | 5.49 | -3.40% | 5.74 | -0.81% | 5.64 | -0.09% | 1.05% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.79 | 7.24 | 6.79 | 7.07 | 4.12% | 0.20% | 4.28% | 23,728,600 | 167,438,000 | 214% | 7.06 | 3.73% | 6.96 | 1.56% | 6.90 | 1.47% | 6.78 | 1.35% | 0.10% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.24 | 27.30 | 26.06 | 26.14 | -4.07% | -1.39% | -1.52% | 8,430,200 | 223,471,000 | 102% | 26.51 | -2.53% | 27.10 | 0.44% | 26.82 | 0.19% | 26.54 | 0.10% | -0.19% |  | 芭田股份/002170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.45 | 7.05 | 6.42 | 6.84 | 6.71% | -0.70% | 6.58% | 76,362,000 | 525,990,000 | 286% | 6.89 | 8.08% | 6.69 | 4.93% | 6.61 | 3.87% | 6.42 | 3.07% | 0.77% |  | 楚江新材/002171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.37 | 9.38 | 9.09 | 9.22 | -1.18% | 0.12% | -0.31% | 15,524,100 | 142,968,000 | 73% | 9.21 | -1.66% | 9.39 | -1.67% | 9.46 | 0.02% | 9.25 | 0.71% | 0.85% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.34 | 6.60 | 6.33 | 6.45 | 2.06% | -0.62% | -1.59% | 25,791,200 | 167,372,000 | 101% | 6.49 | 2.82% | 6.45 | -0.29% | 6.49 | -0.49% | 6.55 | -0.12% | 0.23% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.80 | 26.25 | 25.30 | 26.10 | 1.71% | 0.96% | -0.99% | 9,542,100 | 246,677,000 | 88% | 25.85 | -0.12% | 25.95 | -0.40% | 26.13 | -0.43% | 26.36 | 0.18% | 0.66% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 41.08 | 41.28 | 40.60 | 41.16 | -0.15% | 0.53% | -1.30% | 14,960,700 | 612,511,000 | 48% | 40.94 | -1.42% | 41.73 | -1.21% | 42.00 | -0.20% | 41.70 | 0.44% | 0.89% |  | 聚力文化/002247.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.57 | 2.64 | 2.57 | 2.62 | 1.16% | 0.38% | 3.31% | 14,839,100 | 38,725,000 | 139% | 2.61 | 1.44% | 2.58 | 0.62% | 2.57 | 0.82% | 2.54 | 0.60% | 0.20% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.48 | 12.49 | 12.17 | 12.26 | -1.45% | -0.36% | -2.73% | 3,284,800 | 40,416,000 | 41% | 12.30 | -1.13% | 12.47 | -0.75% | 12.54 | -1.17% | 12.60 | 0.32% | 0.82% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.60 | 13.75 | 13.50 | 13.57 | -0.22% | -0.43% | 0.41% | 3,632,900 | 49,512,000 | 83% | 13.63 | -0.33% | 13.63 | 0.53% | 13.55 | 0.32% | 13.52 | 0.15% | 0.05% |  | 威创股份/002308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.86 | 3.94 | 3.81 | 3.86 | 0.26% | -0.46% | 1.21% | 11,444,200 | 44,379,000 | 106% | 3.88 | -0.74% | 3.88 | 0.28% | 3.86 | 0.47% | 3.81 | 0.32% | 0.33% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.18 | 6.25 | 6.10 | 6.25 | 5.04% | 0.94% | 8.19% | 5,279,500 | 32,692,000 | 102% | 6.19 | 4.79% | 5.90 | 1.55% | 5.84 | 1.23% | 5.78 | 0.94% | 0.01% |  | 众生药业/002317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.66 | 14.69 | 14.15 | 14.19 | -2.21% | -0.82% | -5.25% | 19,941,900 | 285,323,000 | 61% | 14.31 | -1.66% | 14.56 | -1.25% | 14.78 | -1.51% | 14.98 | 0.06% | 0.24% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.62 | 6.70 | 6.56 | 6.63 | -1.78% | 0.24% | 0.55% | 27,235,800 | 180,132,000 | 45% | 6.61 | -0.23% | 6.75 | -2.05% | 6.81 | 0.34% | 6.59 | 0.37% | 1.43% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.92 | 4.99 | 4.72 | 4.77 | -7.92% | -1.65% | -18.14% | 82,546,100 | 400,324,000 | 63% | 4.85 | -8.77% | 5.71 | -3.35% | 5.76 | -4.54% | 5.83 | -1.24% | 3.65% |  | ST森源/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.06 | 3.12 | 3.00 | 3.11 | 1.97% | 1.63% | 1.50% | 11,198,400 | 34,262,000 | 114% | 3.06 | 0.16% | 3.05 | -0.23% | 3.06 | 0.07% | 3.06 | -0.13% | -0.01% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.49 | 7.53 | 7.44 | 7.52 | 0.67% | 0.29% | 0.94% | 3,142,100 | 23,559,000 | 49% | 7.50 | -0.24% | 7.51 | -0.45% | 7.52 | 0.03% | 7.45 | 0.39% | 0.53% |  | 新北洋/002376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.00 | 8.50 | 7.97 | 8.50 | 9.96% | 0.87% | 7.70% | 51,181,800 | 431,331,000 | 579% | 8.43 | 11.15% | 8.15 | 9.10% | 8.06 | 9.42% | 7.89 | 9.05% | 1.33% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.67 | 22.93 | 22.48 | 22.51 | -0.57% | -0.71% | 0.87% | 8,754,500 | 198,477,000 | 74% | 22.67 | -0.24% | 22.73 | 0.23% | 22.62 | 0.18% | 22.32 | 0.28% | 0.23% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.26 | 5.29 | 5.15 | 5.19 | -0.57% | -0.44% | -1.76% | 9,773,600 | 50,952,000 | 51% | 5.21 | -1.31% | 5.32 | -1.90% | 5.38 | 0.02% | 5.28 | 0.21% | 0.41% |  | 海康威视/002415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 36.21 | 36.62 | 35.68 | 35.80 | -1.10% | -0.69% | -0.22% | 51,482,400 | 1,855,826,000 | 82% | 36.05 | -0.69% | 36.34 | -0.18% | 36.25 | 0.40% | 35.88 | 0.46% | 0.30% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.97 | 14.97 | 14.44 | 14.57 | -1.22% | -0.55% | 4.09% | 6,554,100 | 96,027,000 | 76% | 14.65 | 0.24% | 14.61 | 0.03% | 14.53 | 1.06% | 14.00 | 1.38% | 0.60% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.10 | 9.15 | 9.01 | 9.02 | -0.77% | -0.56% | -0.74% | 16,951,200 | 153,758,000 | 82% | 9.07 | -0.52% | 9.12 | -0.33% | 9.13 | -0.14% | 9.09 | -0.17% | -0.35% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.60 | 30.66 | 29.00 | 29.48 | -3.66% | -0.38% | -0.20% | 17,962,100 | 531,527,000 | 81% | 29.59 | -1.34% | 29.42 | -0.17% | 29.49 | -1.26% | 29.54 | 0.66% | 1.95% |  | 万和电气/002543.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.02 | 7.06 | 6.94 | 6.98 | -0.57% | -0.10% | -2.28% | 2,428,700 | 16,970,000 | 64% | 6.99 | -0.70% | 7.03 | -0.65% | 7.08 | -0.53% | 7.14 | -0.17% | 0.12% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.72 | 5.79 | 5.67 | 5.75 | 0.35% | 0.23% | 2.26% | 37,425,900 | 214,699,000 | 99% | 5.74 | 0.51% | 5.68 | 0.66% | 5.67 | 0.27% | 5.62 | 0.43% | 0.14% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.30 | 7.43 | 7.20 | 7.41 | 0.82% | 0.97% | -3.26% | 17,270,700 | 126,753,000 | 38% | 7.34 | -1.38% | 7.51 | -2.85% | 7.68 | -0.12% | 7.66 | -0.01% | 1.72% |  | 史丹利/002588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.96 | 7.37 | 6.85 | 7.07 | 3.21% | -0.37% | 6.12% | 104,259,000 | 739,847,000 | 315% | 7.10 | 4.54% | 6.91 | 4.76% | 6.82 | 4.43% | 6.66 | 2.51% | -0.45% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 332.18 | 333.00 | 320.10 | 329.20 | -1.29% | 0.63% | -3.92% | 23,411,300 | 7,658,690,000 | 89% | 327.14 | -2.32% | 334.53 | -2.07% | 340.62 | -1.23% | 342.65 | -0.24% | 0.31% |  | 永高股份/002641.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.86 | 4.93 | 4.80 | 4.89 | 1.45% | 0.20% | 0.27% | 5,011,100 | 24,455,000 | 70% | 4.88 | 0.85% | 4.87 | -0.08% | 4.88 | 0.33% | 4.88 | 0.23% | -0.01% |  | 中科金财/002657.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.88 | 16.69 | 15.66 | 15.77 | 1.02% | -2.66% | -4.05% | 34,274,900 | 555,298,000 | 73% | 16.20 | 3.72% | 16.01 | -0.46% | 16.24 | -1.17% | 16.44 | 0.58% | 1.17% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.71 | 22.15 | 21.58 | 21.72 | 0.18% | -0.53% | 1.62% | 1,870,400 | 40,840,000 | 63% | 21.84 | 0.35% | 21.86 | 0.46% | 21.70 | 0.55% | 21.37 | 0.26% | 0.72% |  | 友邦吊顶/002718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.71 | 14.09 | 13.57 | 13.97 | 1.67% | 0.50% | 3.54% | 1,570,400 | 21,828,000 | 97% | 13.90 | 1.26% | 13.84 | 0.26% | 13.76 | 0.73% | 13.49 | 0.72% | 0.12% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.15 | 4.19 | 4.11 | 4.15 | 0.00% | 0.17% | -0.41% | 8,184,700 | 33,912,000 | 63% | 4.14 | -0.89% | 4.17 | -0.22% | 4.17 | -0.10% | 4.17 | 0.22% | 0.36% |  | 安科生物/300009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.10 | 10.24 | 10.00 | 10.10 | -0.10% | 0.02% | 0.42% | 14,106,300 | 142,443,000 | 71% | 10.10 | -0.93% | 10.17 | 0.02% | 10.15 | 0.01% | 10.06 | 0.66% | 0.83% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 97.90 | 98.00 | 94.20 | 95.72 | -1.83% | -0.28% | -6.02% | 27,490,100 | 2,638,791,000 | 87% | 95.99 | -1.32% | 97.92 | -2.18% | 100.35 | -1.89% | 101.86 | -0.20% | 0.63% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.39 | 5.39 | 5.31 | 5.31 | -0.93% | -0.58% | -0.49% | 22,757,300 | 121,553,000 | 85% | 5.34 | -0.76% | 5.38 | -0.11% | 5.37 | 0.04% | 5.34 | 0.19% | 0.25% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.11 | 23.45 | 22.08 | 22.87 | 2.88% | -0.28% | 3.06% | 9,808,700 | 224,962,000 | 72% | 22.94 | 2.47% | 22.64 | -1.21% | 22.94 | 0.54% | 22.19 | 0.79% | 1.07% |  | 银江股份/300020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.44 | 7.50 | 7.30 | 7.33 | -1.35% | -0.70% | -2.71% | 13,123,500 | 96,873,000 | 74% | 7.38 | -1.07% | 7.48 | -0.72% | 7.51 | -0.86% | 7.53 | -0.09% | 0.00% |  | 宝通科技/300031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.24 | 16.56 | 15.88 | 15.96 | -0.87% | -1.44% | 0.57% | 14,382,300 | 232,899,000 | 92% | 16.19 | 0.97% | 16.15 | 0.29% | 16.11 | 0.59% | 15.87 | 0.50% | 0.49% |  | 天源迪科/300047.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.10 | 7.27 | 6.97 | 6.98 | -0.29% | -1.91% | 0.61% | 33,655,200 | 239,488,000 | 105% | 7.12 | 2.46% | 7.04 | -0.68% | 7.06 | 0.57% | 6.94 | 0.58% | 0.44% |  | 碧水源/300070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.22 | 5.36 | 5.21 | 5.26 | 0.96% | -0.42% | 2.92% | 50,354,300 | 265,992,000 | 119% | 5.28 | 1.58% | 5.28 | 0.80% | 5.21 | 0.76% | 5.11 | 0.67% | 0.47% |  | 荃银高科/300087.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.51 | 16.76 | 16.34 | 16.48 | 0.12% | -0.39% | -1.92% | 11,381,400 | 188,296,000 | 70% | 16.54 | -0.02% | 16.83 | -1.01% | 16.94 | 0.04% | 16.80 | -0.18% | -0.25% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.44 | 7.51 | 7.25 | 7.33 | -1.21% | -0.56% | 0.77% | 84,659,200 | 623,999,000 | 65% | 7.37 | -1.18% | 7.52 | -0.52% | 7.47 | 0.34% | 7.27 | 0.29% | 0.31% |  | 瑞普生物/300119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.49 | 17.85 | 17.49 | 17.80 | 1.77% | 0.49% | 1.53% | 1,947,500 | 34,497,000 | 77% | 17.71 | 1.47% | 17.53 | 0.08% | 17.58 | 0.17% | 17.53 | 0.42% | 0.49% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.77 | 2.79 | 2.73 | 2.76 | 0.36% | -0.04% | 1.02% | 20,523,400 | 56,675,000 | 85% | 2.76 | 0.29% | 2.76 | -0.40% | 2.76 | 0.25% | 2.73 | 0.37% | 0.24% |  | 恒泰艾普/300157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.77 | 3.82 | 3.75 | 3.81 | 1.06% | 0.63% | -1.75% | 8,650,700 | 32,752,000 | 53% | 3.79 | -0.19% | 3.82 | -1.04% | 3.85 | -0.26% | 3.88 | -0.92% | -0.95% |  | 中海达/300177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.07 | 8.23 | 7.99 | 8.08 | -0.12% | -0.32% | -0.27% | 12,319,000 | 99,853,000 | 69% | 8.11 | -0.39% | 8.17 | -0.90% | 8.22 | 0.00% | 8.10 | 0.26% | 0.40% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.22 | 12.39 | 11.22 | 11.93 | 5.67% | 1.02% | 5.82% | 29,748,700 | 351,329,000 | 229% | 11.81 | 4.28% | 11.57 | 2.85% | 11.45 | 2.34% | 11.27 | 1.55% | 0.44% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.50 | 8.56 | 8.28 | 8.44 | -0.71% | 0.33% | -2.21% | 16,255,200 | 136,745,000 | 55% | 8.41 | -1.66% | 8.58 | -2.73% | 8.77 | -0.19% | 8.63 | -0.15% | 0.47% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.99 | 18.13 | 17.52 | 17.76 | 0.00% | -0.33% | 0.53% | 3,809,600 | 67,883,000 | 62% | 17.82 | -0.42% | 17.92 | -0.73% | 17.97 | 0.41% | 17.67 | 0.19% | 0.54% |  | 天银机电/300342.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.23 | 9.30 | 9.10 | 9.16 | -0.43% | -0.17% | -1.93% | 4,173,000 | 38,293,000 | 65% | 9.18 | -0.59% | 9.27 | -1.28% | 9.36 | -0.58% | 9.34 | 0.55% | 0.54% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.50 | 16.11 | 15.50 | 15.77 | 3.82% | -0.32% | 1.34% | 102,023,900 | 1,614,115,000 | 103% | 15.82 | 3.55% | 15.46 | 0.93% | 15.50 | 0.10% | 15.56 | -0.15% | 0.58% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.94 | 18.46 | 17.80 | 17.94 | 0.84% | -0.39% | -2.51% | 4,811,300 | 86,658,000 | 70% | 18.01 | 0.79% | 17.97 | -0.36% | 18.11 | -0.92% | 18.40 | 0.28% | 0.58% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 73.21 | 73.49 | 69.01 | 69.35 | -2.67% | -1.35% | 0.71% | 20,160,000 | 1,417,193,000 | 109% | 70.30 | 0.03% | 70.57 | 1.44% | 69.64 | 0.10% | 68.86 | 0.56% | -0.16% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.11 | 8.11 | 7.83 | 7.94 | -2.22% | -0.16% | 0.13% | 35,296,200 | 280,699,000 | 77% | 7.95 | -1.49% | 8.01 | -0.22% | 8.01 | -0.29% | 7.93 | 0.38% | 0.46% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.58 | 18.65 | 17.96 | 17.97 | -3.39% | -1.35% | -2.37% | 3,289,200 | 59,917,000 | 80% | 18.22 | -1.20% | 18.53 | -0.57% | 18.55 | -0.24% | 18.41 | 0.05% | 0.41% |  | 飞天诚信/300386.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.33 | 11.44 | 11.16 | 11.22 | -0.44% | -0.42% | -1.41% | 4,098,400 | 46,176,000 | 58% | 11.27 | -0.63% | 11.37 | -0.30% | 11.38 | -0.40% | 11.38 | 0.33% | 0.48% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.30 | 20.38 | 19.30 | 19.84 | 4.09% | -0.49% | 5.83% | 215,711,100 | 4,300,566,000 | 202% | 19.94 | 5.21% | 19.37 | 3.04% | 19.12 | 2.91% | 18.75 | 1.88% | 0.56% |  | 皖维高新/600063.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.40 | 7.97 | 7.35 | 7.85 | 3.56% | 1.47% | 7.05% | 91,422,200 | 707,205,000 | 122% | 7.74 | 4.23% | 7.57 | 0.96% | 7.55 | 1.56% | 7.33 | 0.76% | 0.00% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.68 | 8.80 | 8.40 | 8.63 | -0.23% | 0.64% | -4.34% | 58,246,400 | 499,478,000 | 55% | 8.58 | -1.62% | 8.85 | -3.15% | 9.06 | -0.40% | 9.02 | 0.03% | 0.97% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.60 | 28.80 | 27.11 | 27.67 | 1.02% | -0.91% | 3.82% | 168,162,800 | 4,695,619,000 | 123% | 27.92 | 3.81% | 26.99 | 1.42% | 26.82 | 1.22% | 26.65 | 0.03% | 0.22% |  | 金发科技/600143.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.50 | 9.58 | 9.40 | 9.46 | -0.63% | -0.23% | 0.58% | 18,124,900 | 171,867,000 | 54% | 9.48 | -0.72% | 9.60 | 0.03% | 9.56 | 0.15% | 9.41 | 0.30% | 0.26% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.88 | 12.97 | 12.65 | 12.72 | -0.70% | -0.41% | -3.54% | 15,482,800 | 197,766,000 | 70% | 12.77 | -1.19% | 12.92 | -0.79% | 13.06 | -0.50% | 13.19 | -0.92% | -0.19% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 37.09 | 39.00 | 36.86 | 38.94 | 4.99% | 1.78% | 10.57% | 100,034,600 | 3,827,229,000 | 157% | 38.26 | 3.75% | 37.12 | 2.69% | 36.38 | 2.51% | 35.22 | 2.03% | 1.03% |  | 恒顺醋业/600305.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.79 | 12.88 | 12.60 | 12.80 | -0.78% | 0.73% | 3.61% | 17,268,200 | 219,432,000 | 100% | 12.71 | 0.41% | 12.67 | 0.61% | 12.58 | 0.88% | 12.35 | 0.55% | 0.47% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.37 | 3.54 | 3.36 | 3.47 | 3.27% | 0.35% | 1.17% | 25,526,700 | 88,276,000 | 182% | 3.46 | 1.98% | 3.44 | 0.00% | 3.44 | 0.23% | 3.43 | 0.38% | 0.06% |  | 澳柯玛/600336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.80 | 6.82 | 6.68 | 6.71 | -1.32% | -0.25% | -1.83% | 12,365,500 | 83,180,000 | 61% | 6.73 | -1.13% | 6.80 | -0.66% | 6.83 | -0.19% | 6.84 | 0.07% | -0.07% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.00 | 27.45 | 26.88 | 27.08 | 0.30% | -0.20% | -1.41% | 14,079,600 | 382,016,000 | 56% | 27.13 | 0.39% | 27.14 | -0.67% | 27.51 | -0.65% | 27.47 | -0.06% | -0.06% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 51.91 | 52.28 | 50.90 | 51.03 | -1.87% | -0.72% | 4.59% | 28,890,800 | 1,485,018,000 | 75% | 51.40 | 0.00% | 51.49 | 1.62% | 50.30 | 1.15% | 48.79 | 0.86% | 0.56% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 133.28 | 134.28 | 131.68 | 132.58 | -0.53% | -0.42% | -2.26% | 1,289,300 | 171,648,000 | 56% | 133.13 | -0.60% | 133.47 | -0.61% | 134.21 | -0.40% | 135.65 | -0.54% | -0.55% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.48 | 14.59 | 13.93 | 14.14 | -2.75% | -0.37% | -2.47% | 51,971,600 | 737,602,000 | 107% | 14.19 | -1.91% | 14.32 | -0.87% | 14.48 | -1.27% | 14.50 | 0.34% | 1.01% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.78 | 14.98 | 14.48 | 14.79 | 0.68% | 0.49% | 0.41% | 10,163,200 | 149,582,000 | 74% | 14.72 | -0.93% | 14.74 | 0.81% | 14.71 | -0.24% | 14.73 | 0.39% | 0.90% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.37 | 20.67 | 20.11 | 20.44 | 0.94% | 0.21% | -4.17% | 7,570,100 | 154,417,000 | 80% | 20.40 | 0.37% | 20.40 | -0.54% | 20.63 | -0.89% | 21.33 | -0.52% | 0.55% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.51 | 6.64 | 6.49 | 6.54 | 0.15% | -0.44% | 0.00% | 7,706,600 | 50,624,000 | 58% | 6.57 | -0.11% | 6.60 | -1.15% | 6.64 | 0.08% | 6.54 | 0.25% | 0.27% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.97 | 7.20 | 6.68 | 7.03 | 1.01% | 0.95% | -2.47% | 52,139,400 | 363,079,000 | 62% | 6.96 | -1.19% | 7.28 | -4.28% | 7.48 | 0.09% | 7.21 | 0.45% | 1.02% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.59 | 11.61 | 11.15 | 11.20 | -2.69% | -0.98% | -0.57% | 16,411,100 | 185,634,000 | 82% | 11.31 | -3.24% | 11.55 | -0.03% | 11.41 | -0.21% | 11.26 | 0.57% | 0.53% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.30 | 14.50 | 14.05 | 14.12 | -0.49% | -1.02% | -0.82% | 13,576,800 | 193,672,000 | 74% | 14.27 | 0.65% | 14.26 | 0.42% | 14.19 | -0.23% | 14.24 | 0.19% | 0.11% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 41.75 | 42.22 | 40.55 | 41.25 | -0.24% | 0.20% | -1.06% | 1,887,700 | 77,715,000 | 89% | 41.17 | -0.41% | 41.41 | -0.91% | 41.80 | -1.07% | 41.69 | -0.03% | -0.19% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 37.05 | 37.81 | 35.02 | 37.23 | 0.51% | 2.46% | -5.24% | 59,817,400 | 2,173,487,000 | 88% | 36.34 | -2.65% | 38.02 | -4.39% | 39.36 | -1.60% | 39.29 | -0.68% | 0.37% |  | 康尼机电/603111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.55 | 4.64 | 4.54 | 4.57 | -0.65% | -0.28% | -0.93% | 3,675,500 | 16,844,000 | 74% | 4.58 | -0.80% | 4.64 | -0.66% | 4.66 | -0.32% | 4.61 | 0.20% | 0.34% |  |
|