工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2022-07-01	6.19	6.70	6.19	6.46	4.87%	-0.17%	4.35%	166,533,000	1,077,650,000	302%	6.47	5.25%	6.35	3.32%	6.27	2.77%	6.19	1.94%	0.21%
威孚高科/000581.SZ
	2022-07-01	19.24	19.30	19.09	19.18	-0.36%	0.11%	-1.76%	4,900,700	93,894,000	69%	19.16	-0.80%	19.38	-0.80%	19.51	-0.32%	19.52	-0.11%	-0.39%
格力电器/000651.SZ
	2022-07-01	33.68	33.76	33.22	33.45	-0.80%	0.05%	0.59%	38,814,600	1,297,692,000	38%	33.43	-0.24%	33.51	0.31%	33.42	-0.62%	33.25	0.23%	0.42%
襄阳轴承/000678.SZ
	2022-07-01	5.20	5.32	5.12	5.25	1.55%	0.63%	-9.78%	16,151,800	84,267,000	32%	5.22	-0.10%	5.33	-3.82%	5.59	-4.49%	5.82	0.09%	1.84%
山推股份/000680.SZ
	2022-07-01	5.21	5.72	5.14	5.72	10.00%	2.90%	12.09%	107,608,900	598,187,000	191%	5.56	8.19%	5.30	3.70%	5.21	2.97%	5.10	1.86%	0.22%
北新建材/000786.SZ
	2022-07-01	34.62	35.80	34.32	34.63	0.03%	-1.68%	5.83%	12,830,200	451,901,000	93%	35.22	2.79%	34.36	1.93%	33.83	1.63%	32.72	1.49%	1.05%
思源电气/002028.SZ
	2022-07-01	35.37	35.58	33.68	33.80	-5.22%	-1.06%	-4.51%	10,775,200	368,109,000	109%	34.16	-3.44%	34.74	-1.05%	35.03	-1.21%	35.40	-0.66%	-0.22%
巨轮智能/002031.SZ
	2022-07-01	3.31	3.62	3.08	3.62	10.03%	4.41%	17.76%	843,945,500	2,925,875,000	276%	3.47	-3.72%	3.55	-1.58%	3.47	6.21%	3.07	4.56%	5.11%
横店东磁/002056.SZ
	2022-07-01	26.45	27.33	25.55	25.79	-3.12%	-2.00%	3.31%	53,950,400	1,419,751,000	68%	26.32	0.12%	26.45	0.30%	26.14	0.99%	24.96	-0.06%	0.28%
东华软件/002065.SZ
	2022-07-01	6.31	6.34	6.20	6.21	-1.74%	-0.66%	-0.18%	19,237,400	120,251,000	83%	6.25	-1.15%	6.33	0.19%	6.29	0.19%	6.22	0.18%	0.19%
软控股份/002073.SZ
	2022-07-01	7.09	7.57	6.92	7.40	4.52%	1.02%	7.12%	59,451,200	435,481,000	95%	7.33	2.29%	7.29	-0.79%	7.34	1.87%	6.91	1.51%	2.03%
太阳纸业/002078.SZ
	2022-07-01	12.27	12.30	12.00	12.03	-2.27%	-0.69%	-0.27%	20,316,000	246,107,000	101%	12.11	-0.94%	12.13	0.01%	12.11	0.07%	12.06	0.03%	0.00%
万丰奥威/002085.SZ
	2022-07-01	5.35	5.40	5.19	5.31	-1.12%	0.68%	-5.77%	28,340,200	149,475,000	61%	5.27	-2.96%	5.49	-3.40%	5.74	-0.81%	5.64	-0.09%	1.05%
山河智能/002097.SZ
	2022-07-01	6.79	7.24	6.79	7.07	4.12%	0.20%	4.28%	23,728,600	167,438,000	214%	7.06	3.73%	6.96	1.56%	6.90	1.47%	6.78	1.35%	0.10%
顺络电子/002138.SZ
	2022-07-01	27.24	27.30	26.06	26.14	-4.07%	-1.39%	-1.52%	8,430,200	223,471,000	102%	26.51	-2.53%	27.10	0.44%	26.82	0.19%	26.54	0.10%	-0.19%
芭田股份/002170.SZ
	2022-07-01	6.45	7.05	6.42	6.84	6.71%	-0.70%	6.58%	76,362,000	525,990,000	286%	6.89	8.08%	6.69	4.93%	6.61	3.87%	6.42	3.07%	0.77%
楚江新材/002171.SZ
	2022-07-01	9.37	9.38	9.09	9.22	-1.18%	0.12%	-0.31%	15,524,100	142,968,000	73%	9.21	-1.66%	9.39	-1.67%	9.46	0.02%	9.25	0.71%	0.85%
海利得/002206.SZ
	2022-07-01	6.34	6.60	6.33	6.45	2.06%	-0.62%	-1.59%	25,791,200	167,372,000	101%	6.49	2.82%	6.45	-0.29%	6.49	-0.49%	6.55	-0.12%	0.23%
鱼跃医疗/002223.SZ
	2022-07-01	25.80	26.25	25.30	26.10	1.71%	0.96%	-0.99%	9,542,100	246,677,000	88%	25.85	-0.12%	25.95	-0.40%	26.13	-0.43%	26.36	0.18%	0.66%
科大讯飞/002230.SZ
	2022-07-01	41.08	41.28	40.60	41.16	-0.15%	0.53%	-1.30%	14,960,700	612,511,000	48%	40.94	-1.42%	41.73	-1.21%	42.00	-0.20%	41.70	0.44%	0.89%
聚力文化/002247.SZ
	2022-07-01	2.57	2.64	2.57	2.62	1.16%	0.38%	3.31%	14,839,100	38,725,000	139%	2.61	1.44%	2.58	0.62%	2.57	0.82%	2.54	0.60%	0.20%
川大智胜/002253.SZ
	2022-07-01	12.48	12.49	12.17	12.26	-1.45%	-0.36%	-2.73%	3,284,800	40,416,000	41%	12.30	-1.13%	12.47	-0.75%	12.54	-1.17%	12.60	0.32%	0.82%
恩华药业/002262.SZ
	2022-07-01	13.60	13.75	13.50	13.57	-0.22%	-0.43%	0.41%	3,632,900	49,512,000	83%	13.63	-0.33%	13.63	0.53%	13.55	0.32%	13.52	0.15%	0.05%
威创股份/002308.SZ
	2022-07-01	3.86	3.94	3.81	3.86	0.26%	-0.46%	1.21%	11,444,200	44,379,000	106%	3.88	-0.74%	3.88	0.28%	3.86	0.47%	3.81	0.32%	0.33%
日海智能/002313.SZ
	2022-07-01	6.18	6.25	6.10	6.25	5.04%	0.94%	8.19%	5,279,500	32,692,000	102%	6.19	4.79%	5.90	1.55%	5.84	1.23%	5.78	0.94%	0.01%
众生药业/002317.SZ
	2022-07-01	14.66	14.69	14.15	14.19	-2.21%	-0.82%	-5.25%	19,941,900	285,323,000	61%	14.31	-1.66%	14.56	-1.25%	14.78	-1.51%	14.98	0.06%	0.24%
英威腾/002334.SZ
	2022-07-01	6.62	6.70	6.56	6.63	-1.78%	0.24%	0.55%	27,235,800	180,132,000	45%	6.61	-0.23%	6.75	-2.05%	6.81	0.34%	6.59	0.37%	1.43%
泰尔股份/002347.SZ
	2022-07-01	4.92	4.99	4.72	4.77	-7.92%	-1.65%	-18.14%	82,546,100	400,324,000	63%	4.85	-8.77%	5.71	-3.35%	5.76	-4.54%	5.83	-1.24%	3.65%
ST森源/002358.SZ
	2022-07-01	3.06	3.12	3.00	3.11	1.97%	1.63%	1.50%	11,198,400	34,262,000	114%	3.06	0.16%	3.05	-0.23%	3.06	0.07%	3.06	-0.13%	-0.01%
康力电梯/002367.SZ
	2022-07-01	7.49	7.53	7.44	7.52	0.67%	0.29%	0.94%	3,142,100	23,559,000	49%	7.50	-0.24%	7.51	-0.45%	7.52	0.03%	7.45	0.39%	0.53%
新北洋/002376.SZ
	2022-07-01	8.00	8.50	7.97	8.50	9.96%	0.87%	7.70%	51,181,800	431,331,000	579%	8.43	11.15%	8.15	9.10%	8.06	9.42%	7.89	9.05%	1.33%
星网锐捷/002396.SZ
	2022-07-01	22.67	22.93	22.48	22.51	-0.57%	-0.71%	0.87%	8,754,500	198,477,000	74%	22.67	-0.24%	22.73	0.23%	22.62	0.18%	22.32	0.28%	0.23%
远东传动/002406.SZ
	2022-07-01	5.26	5.29	5.15	5.19	-0.57%	-0.44%	-1.76%	9,773,600	50,952,000	51%	5.21	-1.31%	5.32	-1.90%	5.38	0.02%	5.28	0.21%	0.41%
海康威视/002415.SZ
	2022-07-01	36.21	36.62	35.68	35.80	-1.10%	-0.69%	-0.22%	51,482,400	1,855,826,000	82%	36.05	-0.69%	36.34	-0.18%	36.25	0.40%	35.88	0.46%	0.30%
江苏神通/002438.SZ
	2022-07-01	14.97	14.97	14.44	14.57	-1.22%	-0.55%	4.09%	6,554,100	96,027,000	76%	14.65	0.24%	14.61	0.03%	14.53	1.06%	14.00	1.38%	0.60%
海格通信/002465.SZ
	2022-07-01	9.10	9.15	9.01	9.02	-0.77%	-0.56%	-0.74%	16,951,200	153,758,000	82%	9.07	-0.52%	9.12	-0.33%	9.13	-0.14%	9.09	-0.17%	-0.35%
科士达/002518.SZ
	2022-07-01	30.60	30.66	29.00	29.48	-3.66%	-0.38%	-0.20%	17,962,100	531,527,000	81%	29.59	-1.34%	29.42	-0.17%	29.49	-1.26%	29.54	0.66%	1.95%
万和电气/002543.SZ
	2022-07-01	7.02	7.06	6.94	6.98	-0.57%	-0.10%	-2.28%	2,428,700	16,970,000	64%	6.99	-0.70%	7.03	-0.65%	7.08	-0.53%	7.14	-0.17%	0.12%
千红制药/002550.SZ
	2022-07-01	5.72	5.79	5.67	5.75	0.35%	0.23%	2.26%	37,425,900	214,699,000	99%	5.74	0.51%	5.68	0.66%	5.67	0.27%	5.62	0.43%	0.14%
亚威股份/002559.SZ
	2022-07-01	7.30	7.43	7.20	7.41	0.82%	0.97%	-3.26%	17,270,700	126,753,000	38%	7.34	-1.38%	7.51	-2.85%	7.68	-0.12%	7.66	-0.01%	1.72%
史丹利/002588.SZ
	2022-07-01	6.96	7.37	6.85	7.07	3.21%	-0.37%	6.12%	104,259,000	739,847,000	315%	7.10	4.54%	6.91	4.76%	6.82	4.43%	6.66	2.51%	-0.45%
比亚迪/002594.SZ
	2022-07-01	332.18	333.00	320.10	329.20	-1.29%	0.63%	-3.92%	23,411,300	7,658,690,000	89%	327.14	-2.32%	334.53	-2.07%	340.62	-1.23%	342.65	-0.24%	0.31%
永高股份/002641.SZ
	2022-07-01	4.86	4.93	4.80	4.89	1.45%	0.20%	0.27%	5,011,100	24,455,000	70%	4.88	0.85%	4.87	-0.08%	4.88	0.33%	4.88	0.23%	-0.01%
中科金财/002657.SZ
	2022-07-01	15.88	16.69	15.66	15.77	1.02%	-2.66%	-4.05%	34,274,900	555,298,000	73%	16.20	3.72%	16.01	-0.46%	16.24	-1.17%	16.44	0.58%	1.17%
美亚光电/002690.SZ
	2022-07-01	21.71	22.15	21.58	21.72	0.18%	-0.53%	1.62%	1,870,400	40,840,000	63%	21.84	0.35%	21.86	0.46%	21.70	0.55%	21.37	0.26%	0.72%
友邦吊顶/002718.SZ
	2022-07-01	13.71	14.09	13.57	13.97	1.67%	0.50%	3.54%	1,570,400	21,828,000	97%	13.90	1.26%	13.84	0.26%	13.76	0.73%	13.49	0.72%	0.12%
莱美药业/300006.SZ
	2022-07-01	4.15	4.19	4.11	4.15	0.00%	0.17%	-0.41%	8,184,700	33,912,000	63%	4.14	-0.89%	4.17	-0.22%	4.17	-0.10%	4.17	0.22%	0.36%
安科生物/300009.SZ
	2022-07-01	10.10	10.24	10.00	10.10	-0.10%	0.02%	0.42%	14,106,300	142,443,000	71%	10.10	-0.93%	10.17	0.02%	10.15	0.01%	10.06	0.66%	0.83%
亿纬锂能/300014.SZ
	2022-07-01	97.90	98.00	94.20	95.72	-1.83%	-0.28%	-6.02%	27,490,100	2,638,791,000	87%	95.99	-1.32%	97.92	-2.18%	100.35	-1.89%	101.86	-0.20%	0.63%
网宿科技/300017.SZ
	2022-07-01	5.39	5.39	5.31	5.31	-0.93%	-0.58%	-0.49%	22,757,300	121,553,000	85%	5.34	-0.76%	5.38	-0.11%	5.37	0.04%	5.34	0.19%	0.25%
硅宝科技/300019.SZ
	2022-07-01	22.11	23.45	22.08	22.87	2.88%	-0.28%	3.06%	9,808,700	224,962,000	72%	22.94	2.47%	22.64	-1.21%	22.94	0.54%	22.19	0.79%	1.07%
银江股份/300020.SZ
	2022-07-01	7.44	7.50	7.30	7.33	-1.35%	-0.70%	-2.71%	13,123,500	96,873,000	74%	7.38	-1.07%	7.48	-0.72%	7.51	-0.86%	7.53	-0.09%	0.00%
宝通科技/300031.SZ
	2022-07-01	16.24	16.56	15.88	15.96	-0.87%	-1.44%	0.57%	14,382,300	232,899,000	92%	16.19	0.97%	16.15	0.29%	16.11	0.59%	15.87	0.50%	0.49%
天源迪科/300047.SZ
	2022-07-01	7.10	7.27	6.97	6.98	-0.29%	-1.91%	0.61%	33,655,200	239,488,000	105%	7.12	2.46%	7.04	-0.68%	7.06	0.57%	6.94	0.58%	0.44%
碧水源/300070.SZ
	2022-07-01	5.22	5.36	5.21	5.26	0.96%	-0.42%	2.92%	50,354,300	265,992,000	119%	5.28	1.58%	5.28	0.80%	5.21	0.76%	5.11	0.67%	0.47%
荃银高科/300087.SZ
	2022-07-01	16.51	16.76	16.34	16.48	0.12%	-0.39%	-1.92%	11,381,400	188,296,000	70%	16.54	-0.02%	16.83	-1.01%	16.94	0.04%	16.80	-0.18%	-0.25%
长信科技/300088.SZ
	2022-07-01	7.44	7.51	7.25	7.33	-1.21%	-0.56%	0.77%	84,659,200	623,999,000	65%	7.37	-1.18%	7.52	-0.52%	7.47	0.34%	7.27	0.29%	0.31%
瑞普生物/300119.SZ
	2022-07-01	17.49	17.85	17.49	17.80	1.77%	0.49%	1.53%	1,947,500	34,497,000	77%	17.71	1.47%	17.53	0.08%	17.58	0.17%	17.53	0.42%	0.49%
中金环境/300145.SZ
	2022-07-01	2.77	2.79	2.73	2.76	0.36%	-0.04%	1.02%	20,523,400	56,675,000	85%	2.76	0.29%	2.76	-0.40%	2.76	0.25%	2.73	0.37%	0.24%
恒泰艾普/300157.SZ
	2022-07-01	3.77	3.82	3.75	3.81	1.06%	0.63%	-1.75%	8,650,700	32,752,000	53%	3.79	-0.19%	3.82	-1.04%	3.85	-0.26%	3.88	-0.92%	-0.95%
中海达/300177.SZ
	2022-07-01	8.07	8.23	7.99	8.08	-0.12%	-0.32%	-0.27%	12,319,000	99,853,000	69%	8.11	-0.39%	8.17	-0.90%	8.22	0.00%	8.10	0.26%	0.40%
远方信息/300306.SZ
	2022-07-01	11.22	12.39	11.22	11.93	5.67%	1.02%	5.82%	29,748,700	351,329,000	229%	11.81	4.28%	11.57	2.85%	11.45	2.34%	11.27	1.55%	0.44%
宜安科技/300328.SZ
	2022-07-01	8.50	8.56	8.28	8.44	-0.71%	0.33%	-2.21%	16,255,200	136,745,000	55%	8.41	-1.66%	8.58	-2.73%	8.77	-0.19%	8.63	-0.15%	0.47%
苏大维格/300331.SZ
	2022-07-01	17.99	18.13	17.52	17.76	0.00%	-0.33%	0.53%	3,809,600	67,883,000	62%	17.82	-0.42%	17.92	-0.73%	17.97	0.41%	17.67	0.19%	0.54%
天银机电/300342.SZ
	2022-07-01	9.23	9.30	9.10	9.16	-0.43%	-0.17%	-1.93%	4,173,000	38,293,000	65%	9.18	-0.59%	9.27	-1.28%	9.36	-0.58%	9.34	0.55%	0.54%
联创股份/300343.SZ
	2022-07-01	15.50	16.11	15.50	15.77	3.82%	-0.32%	1.34%	102,023,900	1,614,115,000	103%	15.82	3.55%	15.46	0.93%	15.50	0.10%	15.56	-0.15%	0.58%
楚天科技/300358.SZ
	2022-07-01	17.94	18.46	17.80	17.94	0.84%	-0.39%	-2.51%	4,811,300	86,658,000	70%	18.01	0.79%	17.97	-0.36%	18.11	-0.92%	18.40	0.28%	0.58%
扬杰科技/300373.SZ
	2022-07-01	73.21	73.49	69.01	69.35	-2.67%	-1.35%	0.71%	20,160,000	1,417,193,000	109%	70.30	0.03%	70.57	1.44%	69.64	0.10%	68.86	0.56%	-0.16%
易事特/300376.SZ
	2022-07-01	8.11	8.11	7.83	7.94	-2.22%	-0.16%	0.13%	35,296,200	280,699,000	77%	7.95	-1.49%	8.01	-0.22%	8.01	-0.29%	7.93	0.38%	0.46%
三联虹普/300384.SZ
	2022-07-01	18.58	18.65	17.96	17.97	-3.39%	-1.35%	-2.37%	3,289,200	59,917,000	80%	18.22	-1.20%	18.53	-0.57%	18.55	-0.24%	18.41	0.05%	0.41%
飞天诚信/300386.SZ
	2022-07-01	11.33	11.44	11.16	11.22	-0.44%	-0.42%	-1.41%	4,098,400	46,176,000	58%	11.27	-0.63%	11.37	-0.30%	11.38	-0.40%	11.38	0.33%	0.48%
三一重工/600031.SH
	2022-07-01	19.30	20.38	19.30	19.84	4.09%	-0.49%	5.83%	215,711,100	4,300,566,000	202%	19.94	5.21%	19.37	3.04%	19.12	2.91%	18.75	1.88%	0.56%
皖维高新/600063.SH
	2022-07-01	7.40	7.97	7.35	7.85	3.56%	1.47%	7.05%	91,422,200	707,205,000	122%	7.74	4.23%	7.57	0.96%	7.55	1.56%	7.33	0.76%	0.00%
宇通客车/600066.SH
	2022-07-01	8.68	8.80	8.40	8.63	-0.23%	0.64%	-4.34%	58,246,400	499,478,000	55%	8.58	-1.62%	8.85	-3.15%	9.06	-0.40%	9.02	0.03%	0.97%
特变电工/600089.SH
	2022-07-01	27.60	28.80	27.11	27.67	1.02%	-0.91%	3.82%	168,162,800	4,695,619,000	123%	27.92	3.81%	26.99	1.42%	26.82	1.22%	26.65	0.03%	0.22%
金发科技/600143.SH
	2022-07-01	9.50	9.58	9.40	9.46	-0.63%	-0.23%	0.58%	18,124,900	171,867,000	54%	9.48	-0.72%	9.60	0.03%	9.56	0.15%	9.41	0.30%	0.26%
海正药业/600267.SH
	2022-07-01	12.88	12.97	12.65	12.72	-0.70%	-0.41%	-3.54%	15,482,800	197,766,000	70%	12.77	-1.19%	12.92	-0.79%	13.06	-0.50%	13.19	-0.92%	-0.19%
恒瑞医药/600276.SH
	2022-07-01	37.09	39.00	36.86	38.94	4.99%	1.78%	10.57%	100,034,600	3,827,229,000	157%	38.26	3.75%	37.12	2.69%	36.38	2.51%	35.22	2.03%	1.03%
恒顺醋业/600305.SH
	2022-07-01	12.79	12.88	12.60	12.80	-0.78%	0.73%	3.61%	17,268,200	219,432,000	100%	12.71	0.41%	12.67	0.61%	12.58	0.88%	12.35	0.55%	0.47%
振华重工/600320.SH
	2022-07-01	3.37	3.54	3.36	3.47	3.27%	0.35%	1.17%	25,526,700	88,276,000	182%	3.46	1.98%	3.44	0.00%	3.44	0.23%	3.43	0.38%	0.06%
澳柯玛/600336.SH
	2022-07-01	6.80	6.82	6.68	6.71	-1.32%	-0.25%	-1.83%	12,365,500	83,180,000	61%	6.73	-1.13%	6.80	-0.66%	6.83	-0.19%	6.84	0.07%	-0.07%
国电南瑞/600406.SH
	2022-07-01	27.00	27.45	26.88	27.08	0.30%	-0.20%	-1.41%	14,079,600	382,016,000	56%	27.13	0.39%	27.14	-0.67%	27.51	-0.65%	27.47	-0.06%	-0.06%
士兰微/600460.SH
	2022-07-01	51.91	52.28	50.90	51.03	-1.87%	-0.72%	4.59%	28,890,800	1,485,018,000	75%	51.40	0.00%	51.49	1.62%	50.30	1.15%	48.79	0.86%	0.56%
扬农化工/600486.SH
	2022-07-01	133.28	134.28	131.68	132.58	-0.53%	-0.42%	-2.26%	1,289,300	171,648,000	56%	133.13	-0.60%	133.47	-0.61%	134.21	-0.40%	135.65	-0.54%	-0.55%
亨通光电/600487.SH
	2022-07-01	14.48	14.59	13.93	14.14	-2.75%	-0.37%	-2.47%	51,971,600	737,602,000	107%	14.19	-1.91%	14.32	-0.87%	14.48	-1.27%	14.50	0.34%	1.01%
康缘药业/600557.SH
	2022-07-01	14.78	14.98	14.48	14.79	0.68%	0.49%	0.41%	10,163,200	149,582,000	74%	14.72	-0.93%	14.74	0.81%	14.71	-0.24%	14.73	0.39%	0.90%
新华医疗/600587.SH
	2022-07-01	20.37	20.67	20.11	20.44	0.94%	0.21%	-4.17%	7,570,100	154,417,000	80%	20.40	0.37%	20.40	-0.54%	20.63	-0.89%	21.33	-0.52%	0.55%
泰豪科技/600590.SH
	2022-07-01	6.51	6.64	6.49	6.54	0.15%	-0.44%	0.00%	7,706,600	50,624,000	58%	6.57	-0.11%	6.60	-1.15%	6.64	0.08%	6.54	0.25%	0.27%
金龙汽车/600686.SH
	2022-07-01	6.97	7.20	6.68	7.03	1.01%	0.95%	-2.47%	52,139,400	363,079,000	62%	6.96	-1.19%	7.28	-4.28%	7.48	0.09%	7.21	0.45%	1.02%
东软集团/600718.SH
	2022-07-01	11.59	11.61	11.15	11.20	-2.69%	-0.98%	-0.57%	16,411,100	185,634,000	82%	11.31	-3.24%	11.55	-0.03%	11.41	-0.21%	11.26	0.57%	0.53%
浪潮软件/600756.SH
	2022-07-01	14.30	14.50	14.05	14.12	-0.49%	-1.02%	-0.82%	13,576,800	193,672,000	74%	14.27	0.65%	14.26	0.42%	14.19	-0.23%	14.24	0.19%	0.11%
四创电子/600990.SH
	2022-07-01	41.75	42.22	40.55	41.25	-0.24%	0.20%	-1.06%	1,887,700	77,715,000	89%	41.17	-0.41%	41.41	-0.91%	41.80	-1.07%	41.69	-0.03%	-0.19%
长城汽车/601633.SH
	2022-07-01	37.05	37.81	35.02	37.23	0.51%	2.46%	-5.24%	59,817,400	2,173,487,000	88%	36.34	-2.65%	38.02	-4.39%	39.36	-1.60%	39.29	-0.68%	0.37%
康尼机电/603111.SH
	2022-07-01	4.55	4.64	4.54	4.57	-0.65%	-0.28%	-0.93%	3,675,500	16,844,000	74%	4.58	-0.80%	4.64	-0.66%	4.66	-0.32%	4.61	0.20%	0.34%