股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-01-196.136.246.106.241.79%1.00%-2.18%6,491,00040,104,00062%6.180.33%6.24-0.40%6.30-0.79%6.38-0.19%0.00%
节能国祯/300388.SZ
2022-01-197.667.867.667.811.69%0.42%-0.70%3,794,00029,506,00089%7.781.00%7.740.12%7.77-0.40%7.87-0.05%0.12%
首创环保/600008.SH
2022-01-193.373.413.363.400.29%0.24%-1.99%59,080,700200,388,00065%3.390.21%3.39-0.32%3.42-0.38%3.47-0.23%0.15%
武汉控股/600168.SH
2022-01-197.047.157.007.130.42%0.52%-4.15%11,116,80078,850,00035%7.090.28%7.090.11%7.13-0.83%7.44-0.07%0.92%
国中水务/600187.SH
2022-01-192.532.572.522.551.19%0.28%-2.30%15,434,70039,257,00066%2.540.16%2.55-0.82%2.59-0.54%2.61-0.23%0.09%
钱江水利/600283.SH
2022-01-1913.4814.0613.2513.921.98%1.58%-0.68%8,347,900114,390,00060%13.70-0.35%13.86-1.88%14.09-0.27%14.02-0.56%0.89%
瀚蓝环境/600323.SH
2022-01-1920.9521.3220.8821.301.33%0.79%-1.49%5,718,200120,851,00077%21.130.81%21.050.19%21.14-0.48%21.62-0.34%0.17%
长春燃气/600333.SH
2022-01-195.395.425.295.31-1.48%-0.67%-5.53%6,747,50036,071,00081%5.35-0.89%5.38-1.14%5.46-0.93%5.62-0.97%-0.86%
洪城环境/600461.SH
2022-01-198.178.298.178.230.12%0.13%-3.52%5,789,30047,582,00071%8.22-0.09%8.23-0.56%8.32-1.17%8.53-0.30%0.31%
重庆水务/601158.SH
2022-01-196.306.326.226.25-0.16%-0.02%-3.04%4,603,50028,778,00056%6.25-0.19%6.27-0.57%6.34-0.83%6.45-0.51%-0.11%
江南水务/601199.SH
2022-01-196.196.426.006.05-3.51%-2.15%-5.66%36,030,500222,770,000130%6.18-5.88%6.55-2.02%6.51-1.15%6.41-0.28%0.20%